매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	18,530	200	170,138	155,469	1,477,055	5.62%	24,810,945
25.07.03	18,730	1,030	305,450	-30,230	1,321,586	5.03%	24,966,414
25.07.02	17,700	120	128,945	-944	1,351,816	5.14%	24,936,184
25.07.01	17,820	120	187,258	-36,371	1,352,760	5.15%	24,935,240
25.06.30	17,940	210	121,094	-43,201	1,389,131	5.28%	24,898,869
25.06.27	18,150	300	128,504	-42,431	1,432,332	5.45%	24,855,668
25.06.26	18,450	360	201,374	-35,365	1,474,763	5.61%	24,813,237
25.06.25	18,810	360	221,323	123,248	1,510,128	5.74%	24,777,872
25.06.24	18,450	800	299,367	-52,873	1,386,880	5.28%	24,901,120
25.06.23	17,650	480	171,530	17,358	1,439,753	5.48%	24,848,247
25.06.20	18,130	340	122,206	-45,280	1,422,395	5.41%	24,865,605
25.06.19	17,790	100	142,707	-5,815	1,467,675	5.58%	24,820,325
25.06.18	17,890	220	146,938	58,980	1,473,490	5.61%	24,814,510
25.06.17	17,670	340	255,757	-11,014	1,414,510	5.38%	24,873,490
25.06.16	17,330	70	85,880	-12,799	1,425,524	5.42%	24,862,476
25.06.13	17,400	580	267,157	-5,816	1,438,323	5.47%	24,849,677
25.06.12	17,980	220	223,868	52,580	1,444,139	5.49%	24,843,861
25.06.11	18,200	790	272,177	-19,094	1,391,559	5.29%	24,896,441
25.06.10	17,410	50	116,900	-24,626	1,410,653	5.37%	24,877,347
25.06.09	17,460	70	154,737	95,046	1,435,279	5.46%	24,852,721
25.06.05	17,390	420	260,491	0	1,340,233	5.10%	24,947,767