매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	19,760	170	130,468	-11,073	1,949,906	7.42%	24,338,094
24.11.20	19,770	10	121,324	-19,534	1,960,979	7.46%	24,327,021
24.11.19	19,940	170	128,428	-44,707	1,980,513	7.53%	24,307,487
24.11.18	20,300	360	236,165	-13,971	2,025,220	7.70%	24,262,780
24.11.15	19,000	1,300	346,477	27,422	2,039,191	7.76%	24,248,809
24.11.14	19,800	660	421,182	60,208	2,011,769	7.65%	24,276,231
24.11.13	20,550	750	375,252	99,555	1,951,561	7.42%	24,336,439
24.11.12	21,350	800	316,520	61,989	1,852,006	7.05%	24,435,994
24.11.11	23,050	1,700	427,879	11,761	1,790,017	6.81%	24,497,983
24.11.08	23,500	450	111,583	-734	1,778,256	6.76%	24,509,744
24.11.07	24,050	550	143,418	1,778,990	1,778,990	6.77%	24,509,010
24.11.06	24,050	0	153,663	0	0	0.00%	0
24.11.05	24,350	300	93,122	0	0	0.00%	0
24.11.04	23,700	650	138,944	0	0	0.00%	0
24.11.01	24,100	400	103,539	0	0	0.00%	0
24.10.31	23,450	650	149,295	0	0	0.00%	0
24.10.30	23,950	500	109,343	0	0	0.00%	0
24.10.29	24,100	150	115,754	0	0	0.00%	0
24.10.28	23,350	750	110,912	0	0	0.00%	0
24.10.25	23,700	350	146,257	0	0	0.00%	0
24.10.24	24,400	700	161,547	0	0	0.00%	0
24.10.23	22,600	1,800	487,474	0	0	0.00%	0
24.10.22	23,200	600	143,421	0	0	0.00%	0
24.10.21	23,100	100	118,777	0	0	0.00%	0
24.10.18	23,750	650	146,120	0	0	0.00%	0
24.10.17	23,800	50	151,084	0	0	0.00%	0
24.10.16	25,050	1,250	235,889	0	0	0.00%	0
24.10.15	25,250	200	125,539	0	0	0.00%	0
24.10.14	24,800	450	116,091	0	0	0.00%	0
24.10.11	24,850	50	116,580	0	0	0.00%	0
24.10.10	25,450	600	215,246	0	0	0.00%	0
24.10.08	25,950	500	113,137	0	0	0.00%	0
24.10.07	25,300	650	205,016	0	0	0.00%	0
24.10.04	25,400	100	235,898	0	0	0.00%	0
24.10.02	25,550	150	171,689	0	0	0.00%	0
24.09.30	25,850	300	93,206	0	0	0.00%	0
24.09.27	26,300	450	179,688	0	0	0.00%	0
24.09.26	25,000	1,300	326,272	0	0	0.00%	0
24.09.25	24,550	450	388,937	0	0	0.00%	0
24.09.24	23,750	800	182,395	0	0	0.00%	0
24.09.23	23,450	300	165,520	0	0	0.00%	0
24.09.20	23,700	250	234,433	0	0	0.00%	0
24.09.19	24,200	500	372,422	0	0	0.00%	0
24.09.13	24,750	550	164,713	0	0	0.00%	0
24.09.12	24,100	650	237,529	0	0	0.00%	0
24.09.11	24,150	50	216,874	0	0	0.00%	0
24.09.10	25,050	900	223,488	0	0	0.00%	0
24.09.09	24,450	600	170,331	0	0	0.00%	0
24.09.06	25,100	650	175,960	0	0	0.00%	0
24.09.05	25,100	0	220,013	0	0	0.00%	0
24.09.04	26,350	1,250	301,828	0	0	0.00%	0
24.09.03	26,850	500	142,883	0	0	0.00%	0
24.09.02	27,150	300	184,541	0	0	0.00%	0
24.08.30	26,900	250	132,609	0	0	0.00%	0
24.08.29	27,850	950	216,663	0	0	0.00%	0
24.08.28	27,350	500	172,244	0	0	0.00%	0
24.08.27	27,650	300	159,375	0	0	0.00%	0
24.08.26	28,250	600	231,703	0	0	0.00%	0
24.08.23	28,750	500	218,702	0	0	0.00%	0
24.08.22	29,250	500	158,834	0	0	0.00%	0
24.08.21	29,350	100	219,637	0	0	0.00%	0
24.08.20	29,100	250	181,829	0	0	0.00%	0
24.08.19	30,150	1,050	209,083	0	0	0.00%	0
24.08.16	29,250	900	358,750	0	0	0.00%	0
24.08.14	29,100	150	390,056	0	0	0.00%	0
24.08.13	28,800	300	490,654	0	0	0.00%	0
24.08.12	28,300	500	195,624	0	0	0.00%	0
24.08.09	27,400	900	319,384	0	0	0.00%	0
24.08.08	27,350	50	255,943	0	0	0.00%	0
24.08.07	26,900	450	379,340	0	0	0.00%	0
24.08.06	24,900	2,000	493,169	0	0	0.00%	0
24.08.05	27,900	3,000	623,649	0	0	0.00%	0
24.08.02	30,700	2,800	573,366	0	0	0.00%	0
24.08.01	30,800	100	273,845	0	0	0.00%	0
24.07.31	29,600	1,200	343,875	0	0	0.00%	0
24.07.30	30,350	750	219,473	0	0	0.00%	0
24.07.29	29,600	750	216,678	0	0	0.00%	0
24.07.26	30,350	750	579,407	0	0	0.00%	0
24.07.25	31,850	1,500	613,486	0	0	0.00%	0
24.07.24	32,050	200	218,264	0	0	0.00%	0
24.07.23	32,250	200	320,103	0	0	0.00%	0
24.07.22	33,800	1,550	425,970	0	0	0.00%	0
24.07.19	33,200	600	354,268	0	0	0.00%	0
24.07.18	33,200	0	614,858	0	0	0.00%	0
24.07.17	35,600	2,400	578,931	0	0	0.00%	0
24.07.16	35,200	400	198,631	0	0	0.00%	0
24.07.15	34,850	350	228,902	0	0	0.00%	0
24.07.12	36,300	1,450	556,197	0	0	0.00%	0
24.07.11	36,100	200	240,551	0	0	0.00%	0
24.07.10	36,900	800	291,259	0	0	0.00%	0
24.07.09	36,950	50	238,917	0	0	0.00%	0
24.07.08	36,800	150	371,589	0	0	0.00%	0
24.07.05	37,350	550	498,211	0	0	0.00%	0
24.07.04	35,800	1,550	568,467	0	0	0.00%	0
24.07.03	36,950	1,150	479,900	0	0	0.00%	0
24.07.02	37,600	650	413,472	0	0	0.00%	0
24.07.01	37,800	200	319,613	0	0	0.00%	0
24.06.28	37,500	300	419,870	0	0	0.00%	0
24.06.27	37,900	400	293,413	0	0	0.00%	0
24.06.26	36,300	1,600	523,458	0	0	0.00%	0
24.06.25	37,050	750	508,555	0	0	0.00%	0
24.06.24	37,150	100	404,076	0	0	0.00%	0
24.06.21	38,550	1,400	564,831	0	0	0.00%	0
24.06.20	38,550	0	353,009	0	0	0.00%	0
24.06.19	38,300	250	722,364	0	0	0.00%	0
24.06.18	37,750	550	894,678	0	0	0.00%	0
24.06.17	38,400	650	556,552	0	0	0.00%	0
24.06.14	38,400	0	659,839	0	0	0.00%	0
24.06.13	37,900	500	1,316,975	0	0	0.00%	0
24.06.12	37,600	300	1,084,002	0	0	0.00%	0
24.06.11	38,600	1,000	1,102,709	0	0	0.00%	0
24.06.10	40,950	2,350	1,999,783	0	0	0.00%	0
24.06.07	35,400	5,550	5,246,662	0	0	0.00%	0
24.06.05	34,000	1,400	542,157	0	0	0.00%	0
24.06.04	34,900	900	275,236	0	0	0.00%	0
24.06.03	33,600	1,300	407,865	0	0	0.00%	0
24.05.31	34,600	1,000	329,031	0	0	0.00%	0
24.05.30	34,300	300	379,997	0	0	0.00%	0
24.05.29	34,300	0	579,059	0	0	0.00%	0
24.05.28	33,600	700	442,353	0	0	0.00%	0
24.05.27	32,900	700	362,045	0	0	0.00%	0
24.05.24	34,000	1,100	333,708	0	0	0.00%	0
24.05.23	34,000	0	159,575	0	0	0.00%	0
24.05.22	35,000	1,000	260,039	0	0	0.00%	0
24.05.21	33,950	1,050	414,459	0	0	0.00%	0
24.05.20	34,750	800	528,007	0	0	0.00%	0
24.05.17	35,550	800	344,276	0	0	0.00%	0
24.05.16	34,550	1,000	620,962	0	0	0.00%	0
24.05.14	34,100	450	357,899	0	0	0.00%	0
24.05.13	35,050	950	1,461,294	0	0	0.00%	0
24.05.10	35,450	400	949,747	0	0	0.00%	0
24.05.09	35,900	450	463,357	0	0	0.00%	0
24.05.08	33,850	2,050	842,227	0	0	0.00%	0
24.05.07	33,850	0	478,355	0	0	0.00%	0
24.05.03	33,850	0	337,548	0	0	0.00%	0
24.05.02	32,000	1,850	520,359	0	0	0.00%	0
24.04.30	31,750	250	154,348	0	0	0.00%	0
24.04.29	32,100	350	295,279	0	0	0.00%	0
24.04.26	31,550	550	190,136	0	0	0.00%	0
24.04.25	31,500	50	278,798	0	0	0.00%	0
24.04.24	30,600	900	235,484	0	0	0.00%	0
24.04.23	30,700	100	213,016	0	0	0.00%	0
24.04.22	31,500	800	415,682	0	0	0.00%	0
24.04.19	33,200	1,700	515,222	0	0	0.00%	0
24.04.18	32,850	350	373,379	0	0	0.00%	0
24.04.17	31,900	950	258,732	0	0	0.00%	0
24.04.16	33,600	1,700	473,288	0	0	0.00%	0
24.04.15	33,150	450	308,803	0	0	0.00%	0
24.04.12	33,350	200	285,827	0	0	0.00%	0
24.04.11	32,600	750	460,295	0	0	0.00%	0
24.04.09	32,700	100	310,750	0	0	0.00%	0
24.04.08	34,100	1,400	497,998	0	0	0.00%	0
24.04.05	33,900	200	617,201	0	0	0.00%	0
24.04.04	33,250	650	679,975	0	0	0.00%	0
24.04.03	33,550	300	418,852	0	0	0.00%	0
24.04.02	33,950	400	675,908	0	0	0.00%	0
24.04.01	33,600	350	541,087	0	0	0.00%	0
24.03.29	32,100	1,500	1,025,641	0	0	0.00%	0
24.03.28	31,950	150	299,465	0	0	0.00%	0
24.03.27	32,000	50	288,279	0	0	0.00%	0
24.03.26	31,850	150	518,370	0	0	0.00%	0
24.03.25	32,000	150	279,948	0	0	0.00%	0
24.03.22	33,000	1,000	441,660	0	0	0.00%	0
24.03.21	30,750	2,250	1,442,908	0	0	0.00%	0
24.03.20	29,000	1,750	664,002	0	0	0.00%	0
24.03.19	29,550	550	130,174	0	0	0.00%	0
24.03.18	28,800	750	228,299	0	0	0.00%	0
24.03.15	29,050	250	210,490	0	0	0.00%	0
24.03.14	29,900	850	325,532	0	0	0.00%	0
24.03.13	30,150	250	317,835	0	0	0.00%	0
24.03.12	29,750	400	288,133	0	0	0.00%	0
24.03.11	30,600	850	297,709	0	0	0.00%	0
24.03.08	30,300	300	542,882	0	0	0.00%	0
24.03.07	29,200	1,100	1,213,800	0	0	0.00%	0
24.03.06	28,250	950	305,308	0	0	0.00%	0
24.03.05	28,850	600	186,444	0	0	0.00%	0
24.03.04	28,050	800	484,481	0	0	0.00%	0
24.02.29	26,700	1,350	323,339	0	0	0.00%	0
24.02.28	26,350	350	147,473	0	0	0.00%	0
24.02.27	27,100	750	300,712	0	0	0.00%	0
24.02.26	27,450	350	151,925	0	0	0.00%	0
24.02.23	28,000	550	196,847	0	0	0.00%	0
24.02.22	27,900	100	164,155	0	0	0.00%	0
24.02.21	27,400	500	243,450	0	0	0.00%	0
24.02.20	27,550	150	151,712	0	0	0.00%	0
24.02.19	27,300	250	144,415	0	0	0.00%	0
24.02.16	27,950	650	412,593	0	0	0.00%	0
24.02.15	28,450	500	205,412	0	0	0.00%	0
24.02.14	28,450	0	242,178	0	0	0.00%	0
24.02.13	27,900	550	279,241	0	0	0.00%	0
24.02.08	27,650	250	168,386	0	0	0.00%	0
24.02.07	28,600	950	220,497	0	0	0.00%	0
24.02.06	27,900	700	228,604	0	0	0.00%	0
24.02.05	28,250	350	215,256	0	0	0.00%	0
24.02.02	27,800	450	279,459	0	0	0.00%	0
24.02.01	28,350	550	406,185	0	0	0.00%	0
24.01.31	29,100	750	216,779	0	0	0.00%	0
24.01.30	29,450	350	235,692	0	0	0.00%	0
24.01.29	29,600	150	301,114	0	0	0.00%	0
24.01.26	30,600	1,000	348,385	0	0	0.00%	0
24.01.25	30,950	350	251,801	0	0	0.00%	0
24.01.24	30,700	250	209,881	0	0	0.00%	0
24.01.23	31,800	1,100	338,726	0	0	0.00%	0
24.01.22	31,450	350	325,894	0	0	0.00%	0
24.01.19	30,700	750	343,204	0	0	0.00%	0
24.01.18	30,300	400	218,821	0	0	0.00%	0
24.01.17	30,550	250	191,185	0	0	0.00%	0
24.01.16	31,000	450	212,141	0	0	0.00%	0
24.01.15	31,600	600	205,603	0	0	0.00%	0
24.01.12	31,850	250	244,450	0	0	0.00%	0
24.01.11	31,750	100	196,439	0	0	0.00%	0
24.01.10	32,100	350	304,429	0	0	0.00%	0
24.01.09	32,250	150	1,095,065	0	0	0.00%	0
24.01.08	32,200	50	341,825	0	0	0.00%	0
24.01.05	32,700	500	390,639	0	0	0.00%	0
24.01.04	32,200	500	760,284	0	0	0.00%	0
24.01.03	32,200	0	819,311	0	0	0.00%	0
24.01.02	28,700	3,500	2,086,871	0	0	0.00%	0
23.12.28	27,250	1,450	452,458	0	0	0.00%	0
23.12.27	26,800	450	138,625	0	0	0.00%	0
23.12.26	27,000	200	87,380	0	0	0.00%	0
23.12.22	26,900	100	170,099	0	0	0.00%	0
23.12.21	27,200	300	163,026	0	0	0.00%	0
23.12.20	27,300	100	113,335	0	0	0.00%	0
23.12.19	27,400	100	109,877	0	0	0.00%	0
23.12.18	26,950	450	131,924	0	0	0.00%	0
23.12.15	27,700	750	211,766	0	0	0.00%	0
23.12.14	27,200	500	292,524	0	0	0.00%	0
23.12.13	26,750	450	196,207	0	0	0.00%	0
23.12.12	26,650	100	156,399	0	0	0.00%	0
23.12.11	27,100	450	117,551	0	0	0.00%	0
23.12.08	26,500	600	172,916	0	0	0.00%	0
23.12.07	25,800	700	194,731	0	0	0.00%	0
23.12.06	25,500	300	119,091	0	0	0.00%	0
23.12.05	25,800	300	189,198	0	0	0.00%	0
23.12.04	26,100	300	188,646	0	0	0.00%	0
23.12.01	26,850	750	328,682	0	0	0.00%	0
23.11.30	27,200	350	180,794	0	0	0.00%	0
23.11.29	27,950	750	289,022	0	0	0.00%	0
23.11.28	27,750	200	178,912	0	0	0.00%	0
23.11.27	27,550	200	156,601	0	0	0.00%	0
23.11.24	27,150	400	140,708	0	0	0.00%	0
23.11.23	27,400	250	153,569	0	0	0.00%	0
23.11.22	27,050	350	272,981	0	0	0.00%	0
23.11.21	27,000	50	141,496	0	0	0.00%	0
23.11.20	26,800	200	148,928	0	0	0.00%	0
23.11.17	26,300	500	294,182	0	0	0.00%	0
23.11.16	26,250	50	141,056	0	0	0.00%	0
23.11.15	26,000	250	226,569	0	0	0.00%	0
23.11.14	25,900	100	236,662	0	0	0.00%	0
23.11.13	26,200	300	146,177	0	0	0.00%	0
23.11.10	25,950	250	171,525	0	0	0.00%	0
23.11.09	25,800	150	79,983	0	0	0.00%	0
23.11.08	26,250	450	161,595	0	0	0.00%	0
23.11.07	26,550	300	232,323	0	0	0.00%	0
23.11.06	25,550	1,000	362,216	0	0	0.00%	0
23.11.03	25,150	400	205,973	0	0	0.00%	0
23.11.02	24,150	1,000	308,969	0	0	0.00%	0
23.11.01	23,550	600	251,970	0	0	0.00%	0
23.10.31	24,200	650	179,078	0	0	0.00%	0
23.10.30	24,050	150	69,939	0	0	0.00%	0
23.10.27	24,150	100	164,833	0	0	0.00%	0
23.10.26	24,950	800	227,304	0	0	0.00%	0
23.10.25	24,950	0	212,392	0	0	0.00%	0
23.10.24	24,150	800	225,537	0	0	0.00%	0
23.10.23	24,500	350	168,794	0	0	0.00%	0
23.10.20	25,050	550	466,320	0	0	0.00%	0
23.10.19	26,600	1,550	421,965	0	0	0.00%	0
23.10.18	27,350	750	219,616	0	0	0.00%	0
23.10.17	27,700	350	549,872	0	0	0.00%	0
23.10.16	28,650	950	279,101	0	0	0.00%	0
23.10.13	28,850	200	141,781	0	0	0.00%	0
23.10.12	28,700	150	166,198	0	0	0.00%	0
23.10.11	28,250	450	185,169	0	0	0.00%	0
23.10.10	28,750	500	151,834	0	0	0.00%	0
23.10.06	28,100	650	160,720	0	0	0.00%	0
23.10.05	27,150	950	336,409	0	0	0.00%	0
23.10.04	27,750	600	160,023	0	0	0.00%	0
23.09.27	27,550	200	124,011	0	0	0.00%	0
23.09.26	28,100	550	174,033	0	0	0.00%	0
23.09.25	28,200	100	179,249	0	0	0.00%	0
23.09.22	28,100	100	190,868	0	0	0.00%	0
23.09.21	28,850	750	266,944	0	0	0.00%	0
23.09.20	29,300	450	244,522	0	0	0.00%	0
23.09.19	29,900	600	160,344	0	0	0.00%	0
23.09.18	30,450	550	281,485	0	0	0.00%	0
23.09.15	30,400	50	260,781	0	0	0.00%	0
23.09.14	28,100	2,300	822,084	0	0	0.00%	0
23.09.13	27,450	650	334,446	0	0	0.00%	0
23.09.12	27,500	50	95,964	0	0	0.00%	0
23.09.11	27,450	50	118,040	0	0	0.00%	0
23.09.08	27,850	400	153,391	0	0	0.00%	0
23.09.07	28,000	150	152,127	0	0	0.00%	0
23.09.06	28,650	650	231,636	0	0	0.00%	0
23.09.05	29,100	450	169,894	0	0	0.00%	0
23.09.04	29,150	50	258,385	0	0	0.00%	0
23.09.01	28,100	1,050	472,585	0	0	0.00%	0
23.08.31	28,000	100	126,514	0	0	0.00%	0
23.08.30	27,950	50	186,872	0	0	0.00%	0
23.08.29	27,550	400	123,608	0	0	0.00%	0
23.08.28	27,700	150	185,546	0	0	0.00%	0
23.08.25	28,250	550	197,567	0	0	0.00%	0
23.08.24	27,650	600	381,026	0	0	0.00%	0
23.08.23	27,050	600	428,138	0	0	0.00%	0
23.08.22	26,750	300	441,467	0	0	0.00%	0
23.08.21	27,450	700	256,271	0	0	0.00%	0
23.08.18	25,950	1,500	762,089	0	0	0.00%	0
23.08.17	26,250	300	308,394	0	0	0.00%	0
23.08.16	26,300	50	174,196	0	0	0.00%	0
23.08.14	26,850	550	327,918	0	0	0.00%	0
23.08.11	26,700	150	171,310	0	0	0.00%	0
23.08.10	27,200	500	177,286	0	0	0.00%	0
23.08.09	26,550	650	189,136	0	0	0.00%	0
23.08.08	27,100	550	171,611	0	0	0.00%	0
23.08.07	26,750	350	156,195	0	0	0.00%	0
23.08.04	27,600	850	274,531	0	0	0.00%	0
23.08.03	27,700	100	311,974	0	0	0.00%	0
23.08.02	29,100	1,400	309,422	0	0	0.00%	0
23.08.01	29,600	500	275,672	0	0	0.00%	0
23.07.31	29,900	300	259,348	0	0	0.00%	0
23.07.28	29,250	650	297,247	0	0	0.00%	0
23.07.27	28,000	1,250	340,386	0	0	0.00%	0
23.07.26	28,750	550	249,615	0	0	0.00%	0
23.07.25	28,800	50	212,291	0	0	0.00%	0
23.07.24	28,900	100	255,521	0	0	0.00%	0
23.07.21	30,100	1,200	357,063	0	0	0.00%	0
23.07.20	29,600	500	184,297	0	0	0.00%	0
23.07.19	30,100	500	269,858	0	0	0.00%	0
23.07.18	30,700	600	270,848	0	0	0.00%	0
23.07.17	29,450	1,250	733,200	0	0	0.00%	0
23.07.14	29,650	200	442,021	0	0	0.00%	0
23.07.13	28,950	700	372,126	0	0	0.00%	0
23.07.12	28,300	650	248,960	0	0	0.00%	0
23.07.11	27,900	400	242,320	0	0	0.00%	0
23.07.10	28,750	850	306,259	0	0	0.00%	0
23.07.07	29,150	400	365,735	0	0	0.00%	0
23.07.06	30,150	1,000	367,108	0	0	0.00%	0
23.07.05	30,900	750	330,974	0	0	0.00%	0
23.07.04	30,850	50	217,773	0	0	0.00%	0
23.07.03	31,050	200	392,324	0	0	0.00%	0
23.06.30	30,950	100	510,111	0	0	0.00%	0
23.06.29	30,000	950	706,115	0	0	0.00%	0
23.06.28	29,900	100	340,650	0	0	0.00%	0
23.06.27	30,050	150	321,620	0	0	0.00%	0
23.06.26	29,000	1,050	812,644	0	0	0.00%	0
23.06.23	27,800	1,200	1,198,673	0	0	0.00%	0
23.06.22	28,550	750	466,990	0	0	0.00%	0
23.06.21	26,850	1,700	1,902,348	0	0	0.00%	0
23.06.20	26,550	300	266,353	0	0	0.00%	0
23.06.19	26,950	400	264,677	0	0	0.00%	0
23.06.16	27,200	250	287,024	0	0	0.00%	0
23.06.15	25,950	1,250	607,653	0	0	0.00%	0
23.06.14	26,850	900	313,619	0	0	0.00%	0
23.06.13	26,000	850	513,913	0	0	0.00%	0
23.06.12	26,450	450	297,443	0	0	0.00%	0
23.06.09	25,850	600	438,049	0	0	0.00%	0
23.06.08	25,700	150	277,680	0	0	0.00%	0
23.06.07	25,900	200	146,762	0	0	0.00%	0
23.06.05	26,050	150	141,654	0	0	0.00%	0
23.06.02	26,000	50	236,880	0	0	0.00%	0
23.06.01	26,050	50	227,565	0	0	0.00%	0
23.05.31	26,750	700	400,484	0	0	0.00%	0
23.05.30	26,350	400	488,544	0	0	0.00%	0
23.05.26	26,150	200	410,710	0	0	0.00%	0
23.05.25	26,250	100	357,983	0	0	0.00%	0
23.05.24	26,250	0	198,220	0	0	0.00%	0
23.05.23	26,800	550	371,143	0	0	0.00%	0
23.05.22	26,650	150	483,339	0	0	0.00%	0
23.05.19	24,950	1,700	966,813	0	0	0.00%	0
23.05.18	24,400	550	285,078	0	0	0.00%	0
23.05.17	24,400	0	216,911	0	0	0.00%	0
23.05.16	24,850	450	438,652	0	0	0.00%	0
23.05.15	24,900	50	198,427	0	0	0.00%	0
23.05.12	23,600	1,300	703,434	0	0	0.00%	0
23.05.11	23,600	0	152,923	0	0	0.00%	0
23.05.10	23,850	250	161,150	0	0	0.00%	0
23.05.09	24,700	850	247,823	0	0	0.00%	0
23.05.08	24,050	650	169,263	0	0	0.00%	0
23.05.04	24,600	550	246,965	0	0	0.00%	0
23.05.03	24,250	350	194,579	0	0	0.00%	0
23.05.02	24,300	50	145,361	0	0	0.00%	0
23.04.28	24,600	300	195,893	0	0	0.00%	0
23.04.27	24,350	250	185,456	0	0	0.00%	0
23.04.26	24,150	200	319,945	0	0	0.00%	0
23.04.25	24,700	550	314,062	0	0	0.00%	0
23.04.24	25,050	350	326,726	0	0	0.00%	0
23.04.21	24,350	700	416,818	0	0	0.00%	0
23.04.20	24,850	200	307,684	0	0	0.00%	0
23.04.19	25,200	350	376,167	0	0	0.00%	0
23.04.18	25,600	400	314,503	0	0	0.00%	0
23.04.17	25,800	200	303,913	0	0	0.00%	0
23.04.14	26,100	350	305,380	0	0	0.00%	0
23.04.13	26,450	350	368,409	0	0	0.00%	0
23.04.12	27,100	650	454,107	0	0	0.00%	0
23.04.11	26,250	850	948,257	0	0	0.00%	0
23.04.10	26,050	200	727,502	0	0	0.00%	0
23.04.07	24,250	1,800	715,559	0	0	0.00%	0
23.04.06	24,750	500	221,743	0	0	0.00%	0
23.04.05	24,600	150	298,593	0	0	0.00%	0
23.04.04	25,400	800	338,716	0	0	0.00%	0
23.04.03	25,300	100	381,803	0	0	0.00%	0
23.03.31	25,850	550	398,055	0	0	0.00%	0
23.03.30	24,850	1,000	789,274	0	0	0.00%	0
23.03.29	24,600	250	379,479	0	0	0.00%	0
23.03.28	23,950	650	459,807	0	0	0.00%	0
23.03.27	24,250	300	361,395	0	0	0.00%	0
23.03.24	22,500	1,750	1,063,140	0	0	0.00%	0
23.03.23	22,750	250	315,539	0	0	0.00%	0
23.03.22	22,750	0	343,189	0	0	0.00%	0
23.03.21	23,200	450	174,914	0	0	0.00%	0
23.03.20	23,250	50	258,301	0	0	0.00%	0
23.03.17	22,000	1,250	443,364	0	0	0.00%	0
23.03.16	21,350	650	288,424	0	0	0.00%	0
23.03.15	21,550	200	248,515	0	0	0.00%	0
23.03.14	22,650	1,100	298,309	0	0	0.00%	0
23.03.13	22,200	450	299,909	0	0	0.00%	0
23.03.10	22,950	800	274,052	0	0	0.00%	0
23.03.09	22,550	200	422,760	0	0	0.00%	0
23.03.08	23,200	650	344,275	0	0	0.00%	0
23.03.07	23,600	400	149,716	0	0	0.00%	0
23.03.06	23,300	300	343,887	0	0	0.00%	0
23.03.03	23,400	100	305,595	0	0	0.00%	0
23.03.02	23,800	400	190,609	0	0	0.00%	0
23.02.28	23,500	300	172,430	0	0	0.00%	0
23.02.27	23,900	400	189,132	0	0	0.00%	0
23.02.24	24,550	650	341,333	0	0	0.00%	0
23.02.23	24,150	400	229,134	0	0	0.00%	0
23.02.22	24,900	750	227,575	0	0	0.00%	0
23.02.21	25,150	250	183,071	0	0	0.00%	0
23.02.20	25,100	50	202,940	0	0	0.00%	0
23.02.17	25,750	650	207,355	0	0	0.00%	0
23.02.16	25,100	650	179,514	0	0	0.00%	0
23.02.15	25,500	400	355,928	0	0	0.00%	0
23.02.14	25,250	250	184,241	0	0	0.00%	0
23.02.13	25,350	100	150,571	0	0	0.00%	0
23.02.10	25,900	550	169,513	0	0	0.00%	0
23.02.09	25,950	50	182,291	0	0	0.00%	0
23.02.08	25,650	300	155,653	0	0	0.00%	0
23.02.06	25,800	600	228,576	0	0	0.00%	0
23.02.03	26,150	350	134,293	0	0	0.00%	0
23.02.02	25,750	400	357,299	0	0	0.00%	0
23.02.01	25,400	350	167,684	0	0	0.00%	0
23.01.31	25,500	100	169,740	0	0	0.00%	0
23.01.30	26,050	550	142,746	0	0	0.00%	0
23.01.27	26,100	50	201,181	0	0	0.00%	0
23.01.25	25,200	1,000	303,828	0	0	0.00%	0
23.01.20	25,200	50	88,238	0	0	0.00%	0
23.01.19	25,150	0	127,908	0	0	0.00%	0
23.01.18	25,150	50	97,691	0	0	0.00%	0
23.01.17	25,200	350	97,273	0	0	0.00%	0
23.01.16	25,550	0	142,233	0	0	0.00%	0
23.01.13	25,550	450	109,449	0	0	0.00%	0
23.01.12	26,000	0	119,426	0	0	0.00%	0
23.01.11	26,000	500	228,085	0	0	0.00%	0
23.01.10	25,500	350	139,102	0	0	0.00%	0
23.01.09	25,850	250	205,589	0	0	0.00%	0
23.01.06	25,600	400	472,005	0	0	0.00%	0
23.01.05	25,200	450	221,465	0	0	0.00%	0
23.01.04	25,650	1,900	515,652	0	0	0.00%	0
23.01.03	23,750	750	189,412	0	0	0.00%	0
23.01.02	23,000	400	109,882	0	0	0.00%	0
22.12.29	23,400	600	148,960	0	0	0.00%	0
22.12.28	24,000	1,150	227,335	0	0	0.00%	0
22.12.27	25,150	300	162,010	0	0	0.00%	0
22.12.26	24,850	450	214,484	0	0	0.00%	0
22.12.23	24,400	1,050	281,849	0	0	0.00%	0
22.12.22	25,450	550	278,844	0	0	0.00%	0
22.12.21	24,900	150	115,915	0	0	0.00%	0
22.12.20	25,050	750	184,879	0	0	0.00%	0
22.12.19	25,800	400	171,101	0	0	0.00%	0
22.12.16	25,400	550	167,981	0	0	0.00%	0
22.12.15	25,950	350	160,869	0	0	0.00%	0
22.12.14	26,300	1,300	309,994	0	0	0.00%	0
22.12.13	25,000	200	183,547	0	0	0.00%	0
22.12.12	24,800	850	237,219	0	0	0.00%	0
22.12.09	25,650	500	136,754	0	0	0.00%	0
22.12.08	25,150	250	147,058	0	0	0.00%	0
22.12.07	25,400	250	157,230	0	0	0.00%	0
22.12.06	25,650	800	179,450	0	0	0.00%	0
22.12.05	26,450	200	139,548	0	0	0.00%	0
22.12.02	26,250	650	174,780	0	0	0.00%	0
22.12.01	26,900	0	267,782	0	0	0.00%	0
22.11.30	26,900	600	324,251	0	0	0.00%	0
22.11.29	26,300	200	107,866	0	0	0.00%	0
22.11.28	26,100	350	178,864	0	0	0.00%	0
22.11.25	26,450	600	187,055	0	0	0.00%	0
22.11.24	27,050	750	238,610	0	0	0.00%	0
22.11.23	26,300	200	218,665	0	0	0.00%	0
22.11.22	26,100	200	283,362	0	0	0.00%	0
22.11.21	26,300	1,050	406,688	0	0	0.00%	0
22.11.18	27,350	200	477,451	0	0	0.00%	0
22.11.17	27,150	550	273,324	0	0	0.00%	0
22.11.16	27,700	0	522,083	0	0	0.00%	0
22.11.15	27,700	2,100	747,270	0	0	0.00%	0
22.11.14	25,600	400	245,762	0	0	0.00%	0
22.11.11	26,000	1,150	449,952	0	0	0.00%	0
22.11.10	24,850	450	198,505	0	0	0.00%	0
22.11.09	25,300	50	227,773	0	0	0.00%	0
22.11.08	25,350	800	360,227	0	0	0.00%	0
22.11.07	24,550	800	222,235	0	0	0.00%	0
22.11.04	23,750	50	211,421	0	0	0.00%	0
22.11.03	23,800	400	241,716	0	0	0.00%	0
22.11.02	24,200	100	149,457	0	0	0.00%	0
22.11.01	24,300	50	168,356	0	0	0.00%	0
22.10.31	24,350	950	308,892	0	0	0.00%	0
22.10.28	23,400	1,650	474,200	0	0	0.00%	0
22.10.27	25,050	0	308,075	0	0	0.00%	0
22.10.26	25,050	200	272,386	0	0	0.00%	0
22.10.25	25,250	1,350	495,654	0	0	0.00%	0
22.10.24	23,900	850	276,977	0	0	0.00%	0
22.10.21	23,050	300	142,187	0	0	0.00%	0
22.10.20	22,750	250	179,379	0	0	0.00%	0
22.10.19	23,000	500	144,739	0	0	0.00%	0
22.10.18	23,500	200	250,324	0	0	0.00%	0
22.10.17	23,300	150	187,039	0	0	0.00%	0
22.10.14	23,150	550	209,618	0	0	0.00%	0
22.10.13	22,600	350	168,412	0	0	0.00%	0
22.10.12	22,950	500	354,826	0	0	0.00%	0
22.10.11	22,450	850	337,288	0	0	0.00%	0
22.10.07	23,300	100	400,462	0	0	0.00%	0
22.10.06	23,400	1,750	471,458	0	0	0.00%	0
22.10.05	21,650	50	408,917	0	0	0.00%	0
22.10.04	21,700	1,350	586,088	0	0	0.00%	0
22.09.30	20,350	600	732,547	0	0	0.00%	0
22.09.29	20,950	1,000	448,345	0	0	0.00%	0
22.09.28	21,950	1,500	710,303	0	0	0.00%	0
22.09.27	23,450	950	1,131,815	0	0	0.00%	0
22.09.26	24,400	1,850	1,055,349	0	0	0.00%	0
22.09.23	26,250	600	776,193	0	0	0.00%	0
22.09.22	26,850	200	288,084	0	0	0.00%	0
22.09.21	26,650	100	479,684	0	0	0.00%	0
22.09.20	26,750	50	346,478	0	0	0.00%	0
22.09.19	26,800	500	572,306	0	0	0.00%	0
22.09.16	26,300	100	199,174	0	0	0.00%	0
22.09.15	26,400	400	252,814	0	0	0.00%	0
22.09.14	26,000	850	336,798	0	0	0.00%	0
22.09.13	26,850	1,850	635,720	0	0	0.00%	0
22.09.08	25,000	300	350,774	0	0	0.00%	0
22.09.07	25,300	650	250,061	0	0	0.00%	0
22.09.06	25,950	250	690,960	0	0	0.00%	0