매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,996	3	40,553	-7,049	589,990	3.55%	16,032,330
24.11.20	1,996	0	44,999	-3,730	597,039	3.59%	16,025,281
24.11.19	2,010	14	38,298	5,955	600,769	3.61%	16,021,551
24.11.18	1,995	15	100,252	55,222	594,814	3.58%	16,027,506
24.11.15	1,983	12	287,445	16,989	539,592	3.25%	16,082,728
24.11.14	1,912	81	75,138	-15,602	522,603	3.14%	16,099,717
24.11.13	2,005	93	170,762	-8,780	538,205	3.24%	16,084,115
24.11.12	2,035	30	136,614	-10,875	546,985	3.29%	16,075,335
24.11.11	2,105	70	93,648	28,677	557,860	3.36%	16,064,460
24.11.08	2,075	30	84,867	24,931	529,183	3.18%	16,093,137
24.11.07	2,090	15	94,911	504,252	504,252	3.03%	16,118,068
24.11.06	2,075	15	82,628	0	0	0.00%	0
24.11.05	2,075	0	35,891	0	0	0.00%	0
24.11.04	2,060	15	40,054	0	0	0.00%	0
24.11.01	2,085	25	62,749	0	0	0.00%	0
24.10.31	2,010	75	159,069	0	0	0.00%	0
24.10.30	2,025	15	65,798	0	0	0.00%	0
24.10.29	2,020	5	39,155	0	0	0.00%	0
24.10.28	1,998	22	33,310	0	0	0.00%	0
24.10.25	1,997	1	105,235	0	0	0.00%	0
24.10.24	2,040	43	86,513	0	0	0.00%	0
24.10.23	2,010	30	95,323	0	0	0.00%	0
24.10.22	2,075	65	186,795	0	0	0.00%	0
24.10.21	2,060	15	74,204	0	0	0.00%	0
24.10.18	2,090	30	115,003	0	0	0.00%	0
24.10.17	2,120	30	125,314	0	0	0.00%	0
24.10.16	2,120	0	119,376	0	0	0.00%	0
24.10.15	2,090	30	130,339	0	0	0.00%	0
24.10.14	2,095	5	216,319	0	0	0.00%	0
24.10.11	2,110	15	83,242	0	0	0.00%	0
24.10.10	2,105	5	163,840	0	0	0.00%	0
24.10.08	2,090	15	196,903	0	0	0.00%	0
24.10.07	2,175	85	458,401	0	0	0.00%	0
24.10.04	2,160	15	122,952	0	0	0.00%	0
24.10.02	2,200	40	204,969	0	0	0.00%	0
24.09.30	2,230	30	274,934	0	0	0.00%	0
24.09.27	2,300	70	340,948	0	0	0.00%	0
24.09.26	2,255	45	411,483	0	0	0.00%	0
24.09.25	2,260	5	2,174,407	0	0	0.00%	0
24.09.24	2,195	65	1,723,023	0	0	0.00%	0
24.09.23	2,185	10	452,716	0	0	0.00%	0
24.09.20	2,285	100	1,428,019	0	0	0.00%	0
24.09.19	2,285	0	6,532,052	0	0	0.00%	0
24.09.13	2,405	120	2,073,834	0	0	0.00%	0
24.09.12	2,355	50	561,926	0	0	0.00%	0
24.09.11	2,345	10	940,849	0	0	0.00%	0
24.09.10	2,470	125	1,280,901	0	0	0.00%	0
24.09.09	2,710	240	2,024,985	0	0	0.00%	0
24.09.06	3,105	395	2,501,992	0	0	0.00%	0
24.09.05	3,380	275	10,591,170	0	0	0.00%	0
24.09.04	3,535	155	851,708	0	0	0.00%	0
24.09.03	3,445	90	701,868	0	0	0.00%	0
24.09.02	3,255	190	1,202,784	0	0	0.00%	0
24.08.30	3,225	30	8,965,768	0	0	0.00%	0
24.08.29	3,150	75	25,779,366	0	0	0.00%	0
24.08.28	2,425	725	25,590,452	0	0	0.00%	0
24.08.27	2,050	375	4,399,525	0	0	0.00%	0
24.08.26	2,055	5	5,775	0	0	0.00%	0
24.08.23	2,100	45	10,214	0	0	0.00%	0
24.08.22	2,105	5	11,295	0	0	0.00%	0
24.08.21	2,100	5	9,289	0	0	0.00%	0
24.08.20	2,075	25	18,749	0	0	0.00%	0
24.08.19	2,090	15	34,249	0	0	0.00%	0
24.08.16	2,050	40	26,336	0	0	0.00%	0
24.08.14	2,045	5	6,117	0	0	0.00%	0
24.08.13	2,030	15	5,814	0	0	0.00%	0
24.08.12	2,035	5	13,050	0	0	0.00%	0
24.08.09	1,992	43	14,760	0	0	0.00%	0
24.08.08	2,025	33	19,560	0	0	0.00%	0
24.08.07	1,962	63	46,017	0	0	0.00%	0
24.08.06	1,870	92	77,143	0	0	0.00%	0
24.08.05	2,150	280	129,773	0	0	0.00%	0
24.08.02	2,185	35	20,399	0	0	0.00%	0
24.08.01	2,195	10	26,826	0	0	0.00%	0
24.07.31	2,165	30	31,713	0	0	0.00%	0
24.07.30	2,180	15	51,240	0	0	0.00%	0
24.07.29	2,180	0	12,514	0	0	0.00%	0
24.07.26	2,195	15	19,932	0	0	0.00%	0
24.07.25	2,200	5	18,602	0	0	0.00%	0
24.07.24	2,205	5	11,063	0	0	0.00%	0
24.07.23	2,190	15	38,654	0	0	0.00%	0
24.07.22	2,215	25	18,281	0	0	0.00%	0
24.07.19	2,220	5	14,965	0	0	0.00%	0
24.07.18	2,220	0	25,415	0	0	0.00%	0
24.07.17	2,230	10	18,198	0	0	0.00%	0
24.07.16	2,235	5	4,993	0	0	0.00%	0
24.07.15	2,240	5	16,957	0	0	0.00%	0
24.07.12	2,250	10	44,714	0	0	0.00%	0
24.07.11	2,250	0	93,280	0	0	0.00%	0
24.07.10	2,235	15	9,914	0	0	0.00%	0
24.07.09	2,255	20	9,815	0	0	0.00%	0
24.07.08	2,230	25	25,353	0	0	0.00%	0
24.07.05	2,205	25	14,256	0	0	0.00%	0
24.07.04	2,215	10	34,004	0	0	0.00%	0
24.07.03	2,220	5	35,329	0	0	0.00%	0
24.07.02	2,235	15	30,628	0	0	0.00%	0
24.07.01	2,265	30	34,837	0	0	0.00%	0
24.06.28	2,235	30	20,772	0	0	0.00%	0
24.06.27	2,230	5	27,156	0	0	0.00%	0
24.06.26	2,255	25	4,782	0	0	0.00%	0
24.06.25	2,235	20	15,954	0	0	0.00%	0
24.06.24	2,245	10	24,521	0	0	0.00%	0
24.06.21	2,265	20	33,789	0	0	0.00%	0
24.06.20	2,260	5	27,460	0	0	0.00%	0
24.06.19	2,255	5	18,140	0	0	0.00%	0
24.06.18	2,275	20	27,508	0	0	0.00%	0
24.06.17	2,280	5	14,534	0	0	0.00%	0
24.06.14	2,320	40	27,147	0	0	0.00%	0
24.06.13	2,300	20	14,633	0	0	0.00%	0
24.06.12	2,290	10	31,087	0	0	0.00%	0
24.06.11	2,285	5	20,607	0	0	0.00%	0
24.06.10	2,295	10	16,305	0	0	0.00%	0
24.06.07	2,320	25	19,838	0	0	0.00%	0
24.06.05	2,320	0	8,797	0	0	0.00%	0
24.06.04	2,295	25	24,240	0	0	0.00%	0
24.06.03	2,280	15	28,656	0	0	0.00%	0
24.05.31	2,275	5	22,265	0	0	0.00%	0
24.05.30	2,315	40	31,347	0	0	0.00%	0
24.05.29	2,370	55	45,043	0	0	0.00%	0
24.05.28	2,400	30	36,041	0	0	0.00%	0
24.05.27	2,400	0	58,625	0	0	0.00%	0
24.05.24	2,385	15	50,159	0	0	0.00%	0
24.05.23	2,335	50	64,257	0	0	0.00%	0
24.05.22	2,345	10	26,693	0	0	0.00%	0
24.05.21	2,315	30	64,763	0	0	0.00%	0
24.05.20	2,335	20	21,329	0	0	0.00%	0
24.05.17	2,335	0	50,099	0	0	0.00%	0
24.05.16	2,340	5	42,628	0	0	0.00%	0
24.05.14	2,315	25	37,549	0	0	0.00%	0
24.05.13	2,315	0	17,933	0	0	0.00%	0
24.05.10	2,310	5	26,417	0	0	0.00%	0
24.05.09	2,295	15	23,485	0	0	0.00%	0
24.05.08	2,265	30	27,417	0	0	0.00%	0
24.05.07	2,255	10	38,534	0	0	0.00%	0
24.05.03	2,260	5	26,957	0	0	0.00%	0
24.05.02	2,250	10	58,768	0	0	0.00%	0
24.04.30	2,255	5	29,835	0	0	0.00%	0
24.04.29	2,275	20	13,810	0	0	0.00%	0
24.04.26	2,270	5	33,400	0	0	0.00%	0
24.04.25	2,320	50	59,079	0	0	0.00%	0
24.04.24	2,255	65	34,165	0	0	0.00%	0
24.04.23	2,250	5	13,764	0	0	0.00%	0
24.04.22	2,230	20	35,690	0	0	0.00%	0
24.04.19	2,235	5	48,738	0	0	0.00%	0
24.04.18	2,205	30	17,250	0	0	0.00%	0
24.04.17	2,205	0	21,071	0	0	0.00%	0
24.04.16	2,270	65	70,820	0	0	0.00%	0
24.04.15	2,290	20	44,431	0	0	0.00%	0
24.04.12	2,280	10	33,187	0	0	0.00%	0
24.04.11	2,315	35	59,340	0	0	0.00%	0
24.04.09	2,290	25	44,003	0	0	0.00%	0
24.04.08	2,330	40	68,327	0	0	0.00%	0
24.04.05	2,325	5	49,781	0	0	0.00%	0
24.04.04	2,350	25	55,354	0	0	0.00%	0
24.04.03	2,345	5	66,128	0	0	0.00%	0
24.04.02	2,400	55	109,326	0	0	0.00%	0
24.04.01	2,355	45	61,145	0	0	0.00%	0
24.03.29	2,350	5	45,812	0	0	0.00%	0
24.03.28	2,400	50	34,523	0	0	0.00%	0
24.03.27	2,420	20	36,407	0	0	0.00%	0
24.03.26	2,405	15	28,299	0	0	0.00%	0
24.03.25	2,405	0	31,376	0	0	0.00%	0
24.03.22	2,420	15	31,053	0	0	0.00%	0
24.03.21	2,350	70	24,521	0	0	0.00%	0
24.03.20	2,355	5	53,354	0	0	0.00%	0
24.03.19	2,365	10	31,702	0	0	0.00%	0
24.03.18	2,400	35	59,170	0	0	0.00%	0
24.03.15	2,460	60	63,525	0	0	0.00%	0
24.03.14	2,510	50	194,153	0	0	0.00%	0
24.03.13	2,500	10	92,251	0	0	0.00%	0
24.03.12	2,540	40	83,312	0	0	0.00%	0
24.03.11	2,500	40	110,971	0	0	0.00%	0
24.03.08	2,470	30	44,602	0	0	0.00%	0
24.03.07	2,500	30	50,158	0	0	0.00%	0
24.03.06	2,470	30	49,376	0	0	0.00%	0
24.03.05	2,490	20	28,302	0	0	0.00%	0
24.03.04	2,480	10	86,665	0	0	0.00%	0
24.02.29	2,485	5	50,241	0	0	0.00%	0
24.02.28	2,475	10	27,640	0	0	0.00%	0
24.02.27	2,470	5	49,386	0	0	0.00%	0
24.02.26	2,520	50	47,206	0	0	0.00%	0
24.02.23	2,540	20	34,077	0	0	0.00%	0
24.02.22	2,550	10	23,228	0	0	0.00%	0
24.02.21	2,555	5	58,900	0	0	0.00%	0
24.02.20	2,605	50	54,720	0	0	0.00%	0
24.02.19	2,590	15	66,221	0	0	0.00%	0
24.02.16	2,535	55	252,558	0	0	0.00%	0
24.02.15	2,515	20	70,732	0	0	0.00%	0
24.02.14	2,485	30	44,235	0	0	0.00%	0
24.02.13	2,430	55	61,145	0	0	0.00%	0
24.02.08	2,465	35	124,087	0	0	0.00%	0
24.02.07	2,470	5	37,596	0	0	0.00%	0
24.02.06	2,515	45	63,284	0	0	0.00%	0
24.02.05	2,465	50	84,399	0	0	0.00%	0
24.02.02	2,480	15	52,163	0	0	0.00%	0
24.02.01	2,450	30	82,475	0	0	0.00%	0
24.01.31	2,420	30	85,439	0	0	0.00%	0
24.01.30	2,460	40	83,604	0	0	0.00%	0
24.01.29	2,495	35	118,009	0	0	0.00%	0
24.01.26	2,485	10	112,720	0	0	0.00%	0
24.01.25	2,555	70	110,213	0	0	0.00%	0
24.01.24	2,560	5	214,483	0	0	0.00%	0
24.01.23	2,395	165	1,479,666	0	0	0.00%	0
24.01.22	2,360	35	77,829	0	0	0.00%	0
24.01.19	2,345	15	173,814	0	0	0.00%	0
24.01.18	2,300	45	927,377	0	0	0.00%	0
24.01.17	2,330	30	67,730	0	0	0.00%	0
24.01.16	2,345	15	55,938	0	0	0.00%	0
24.01.15	2,345	0	37,910	0	0	0.00%	0
24.01.12	2,400	55	70,084	0	0	0.00%	0
24.01.11	2,375	25	31,561	0	0	0.00%	0
24.01.10	2,420	45	32,594	0	0	0.00%	0
24.01.09	2,375	45	61,805	0	0	0.00%	0
24.01.08	2,385	10	18,707	0	0	0.00%	0
24.01.05	2,365	20	27,364	0	0	0.00%	0
24.01.04	2,400	35	34,990	0	0	0.00%	0
24.01.03	2,390	10	43,792	0	0	0.00%	0
24.01.02	2,395	5	69,309	0	0	0.00%	0
23.12.28	2,400	5	28,107	0	0	0.00%	0
23.12.27	2,470	70	33,594	0	0	0.00%	0
23.12.26	2,475	5	75,878	0	0	0.00%	0
23.12.22	2,450	25	37,609	0	0	0.00%	0
23.12.21	2,465	15	18,666	0	0	0.00%	0
23.12.20	2,440	25	45,173	0	0	0.00%	0
23.12.19	2,445	5	48,426	0	0	0.00%	0
23.12.18	2,450	5	26,704	0	0	0.00%	0
23.12.15	2,470	20	26,586	0	0	0.00%	0
23.12.14	2,470	0	28,077	0	0	0.00%	0
23.12.13	2,480	10	33,178	0	0	0.00%	0
23.12.12	2,425	55	58,868	0	0	0.00%	0
23.12.11	2,415	10	44,985	0	0	0.00%	0
23.12.08	2,415	0	68,439	0	0	0.00%	0
23.12.07	2,420	5	59,335	0	0	0.00%	0
23.12.06	2,385	35	36,189	0	0	0.00%	0
23.12.05	2,410	25	88,809	0	0	0.00%	0
23.12.04	2,390	20	69,624	0	0	0.00%	0
23.12.01	2,385	5	33,898	0	0	0.00%	0
23.11.30	2,385	0	50,808	0	0	0.00%	0
23.11.29	2,375	10	27,278	0	0	0.00%	0
23.11.28	2,375	0	38,061	0	0	0.00%	0
23.11.27	2,420	45	86,060	0	0	0.00%	0
23.11.24	2,385	35	102,985	0	0	0.00%	0
23.11.23	2,380	5	22,207	0	0	0.00%	0
23.11.22	2,395	15	26,049	0	0	0.00%	0
23.11.21	2,375	20	45,962	0	0	0.00%	0
23.11.20	2,365	10	27,604	0	0	0.00%	0
23.11.17	2,380	15	30,156	0	0	0.00%	0
23.11.16	2,305	75	143,725	0	0	0.00%	0
23.11.15	2,295	10	58,371	0	0	0.00%	0
23.11.14	2,250	45	31,661	0	0	0.00%	0
23.11.13	2,270	20	20,953	0	0	0.00%	0
23.11.10	2,310	40	12,392	0	0	0.00%	0
23.11.09	2,300	10	9,059	0	0	0.00%	0
23.11.08	2,340	40	20,172	0	0	0.00%	0
23.11.07	2,320	20	27,389	0	0	0.00%	0
23.11.06	2,335	15	67,139	0	0	0.00%	0
23.11.03	2,285	50	34,894	0	0	0.00%	0
23.11.02	2,285	0	57,612	0	0	0.00%	0
23.11.01	2,270	15	27,106	0	0	0.00%	0
23.10.31	2,255	15	60,110	0	0	0.00%	0
23.10.30	2,240	15	85,257	0	0	0.00%	0
23.10.27	2,245	5	25,470	0	0	0.00%	0
23.10.26	2,315	70	54,977	0	0	0.00%	0
23.10.25	2,300	15	25,945	0	0	0.00%	0
23.10.24	2,220	80	40,261	0	0	0.00%	0
23.10.23	2,250	30	41,371	0	0	0.00%	0
23.10.20	2,300	50	46,669	0	0	0.00%	0
23.10.19	2,345	45	42,600	0	0	0.00%	0
23.10.18	2,345	0	38,632	0	0	0.00%	0
23.10.17	2,355	10	31,398	0	0	0.00%	0
23.10.16	2,370	15	38,152	0	0	0.00%	0
23.10.13	2,320	50	158,002	0	0	0.00%	0
23.10.12	2,295	25	53,820	0	0	0.00%	0
23.10.11	2,265	30	51,669	0	0	0.00%	0
23.10.10	2,290	25	49,488	0	0	0.00%	0
23.10.06	2,250	40	54,277	0	0	0.00%	0
23.10.05	2,275	25	53,393	0	0	0.00%	0
23.10.04	2,315	40	47,491	0	0	0.00%	0
23.09.27	2,290	25	37,769	0	0	0.00%	0
23.09.26	2,305	15	62,214	0	0	0.00%	0
23.09.25	2,340	35	35,813	0	0	0.00%	0
23.09.22	2,350	10	48,298	0	0	0.00%	0
23.09.21	2,375	25	37,677	0	0	0.00%	0
23.09.20	2,385	10	41,135	0	0	0.00%	0
23.09.19	2,425	40	29,955	0	0	0.00%	0
23.09.18	2,395	30	39,170	0	0	0.00%	0
23.09.15	2,390	5	58,704	0	0	0.00%	0
23.09.14	2,335	55	31,147	0	0	0.00%	0
23.09.13	2,390	55	47,226	0	0	0.00%	0
23.09.12	2,395	5	36,584	0	0	0.00%	0
23.09.11	2,340	55	41,611	0	0	0.00%	0
23.09.08	2,380	40	29,115	0	0	0.00%	0
23.09.07	2,415	35	25,977	0	0	0.00%	0
23.09.06	2,400	15	22,174	0	0	0.00%	0
23.09.05	2,365	35	31,698	0	0	0.00%	0
23.09.04	2,385	20	35,119	0	0	0.00%	0
23.09.01	2,430	45	48,022	0	0	0.00%	0
23.08.31	2,430	0	46,747	0	0	0.00%	0
23.08.30	2,445	15	51,014	0	0	0.00%	0
23.08.29	2,435	10	56,763	0	0	0.00%	0
23.08.28	2,410	25	51,710	0	0	0.00%	0
23.08.25	2,435	25	91,979	0	0	0.00%	0
23.08.24	2,430	5	229,405	0	0	0.00%	0
23.08.23	2,410	20	36,611	0	0	0.00%	0
23.08.22	2,390	20	42,294	0	0	0.00%	0
23.08.21	2,410	20	87,218	0	0	0.00%	0
23.08.18	2,460	50	77,984	0	0	0.00%	0
23.08.17	2,370	90	222,919	0	0	0.00%	0
23.08.16	2,400	30	57,610	0	0	0.00%	0
23.08.14	2,370	30	59,839	0	0	0.00%	0
23.08.11	2,390	20	30,975	0	0	0.00%	0
23.08.10	2,365	25	32,643	0	0	0.00%	0
23.08.09	2,310	55	30,594	0	0	0.00%	0
23.08.08	2,370	60	56,056	0	0	0.00%	0
23.08.07	2,380	10	24,076	0	0	0.00%	0
23.08.04	2,325	55	29,947	0	0	0.00%	0
23.08.03	2,375	50	42,767	0	0	0.00%	0
23.08.02	2,435	60	59,335	0	0	0.00%	0
23.08.01	2,385	50	29,863	0	0	0.00%	0
23.07.31	2,405	20	31,197	0	0	0.00%	0
23.07.28	2,360	45	19,629	0	0	0.00%	0
23.07.27	2,230	130	48,348	0	0	0.00%	0
23.07.26	2,390	105	127,186	0	0	0.00%	0
23.07.25	2,415	25	52,426	0	0	0.00%	0
23.07.24	2,490	75	84,373	0	0	0.00%	0
23.07.21	2,515	25	32,897	0	0	0.00%	0
23.07.20	2,510	5	52,448	0	0	0.00%	0
23.07.19	2,545	35	28,502	0	0	0.00%	0
23.07.18	2,630	85	77,892	0	0	0.00%	0
23.07.17	2,570	60	126,650	0	0	0.00%	0
23.07.14	2,550	20	55,129	0	0	0.00%	0
23.07.13	2,520	30	91,373	0	0	0.00%	0
23.07.12	2,510	10	41,816	0	0	0.00%	0
23.07.11	2,545	35	58,275	0	0	0.00%	0
23.07.10	2,525	20	46,120	0	0	0.00%	0
23.07.07	2,530	5	61,826	0	0	0.00%	0
23.07.06	2,665	135	179,405	0	0	0.00%	0
23.07.05	2,725	60	90,807	0	0	0.00%	0
23.07.04	2,725	0	62,383	0	0	0.00%	0
23.07.03	2,720	5	95,793	0	0	0.00%	0
23.06.30	2,710	10	78,211	0	0	0.00%	0
23.06.29	2,765	55	218,495	0	0	0.00%	0
23.06.28	2,705	60	254,708	0	0	0.00%	0
23.06.27	2,705	0	97,012	0	0	0.00%	0
23.06.26	2,655	50	99,537	0	0	0.00%	0
23.06.23	2,635	20	468,746	0	0	0.00%	0
23.06.22	2,645	10	101,430	0	0	0.00%	0
23.06.21	2,660	15	102,816	0	0	0.00%	0
23.06.20	2,670	10	101,092	0	0	0.00%	0
23.06.19	2,695	25	198,466	0	0	0.00%	0
23.06.16	2,555	140	2,001,090	0	0	0.00%	0
23.06.15	2,550	5	102,071	0	0	0.00%	0
23.06.14	2,600	50	62,658	0	0	0.00%	0
23.06.13	2,570	30	63,095	0	0	0.00%	0
23.06.12	2,570	0	82,720	0	0	0.00%	0
23.06.09	2,580	10	76,461	0	0	0.00%	0
23.06.08	2,590	10	55,658	0	0	0.00%	0
23.06.07	2,570	20	52,593	0	0	0.00%	0
23.06.05	2,550	20	44,029	0	0	0.00%	0
23.06.02	2,570	20	67,418	0	0	0.00%	0
23.06.01	2,580	10	53,362	0	0	0.00%	0
23.05.31	2,590	10	39,504	0	0	0.00%	0
23.05.30	2,585	5	102,392	0	0	0.00%	0
23.05.26	2,610	25	74,861	0	0	0.00%	0
23.05.25	2,540	70	253,114	0	0	0.00%	0
23.05.24	2,555	15	35,881	0	0	0.00%	0
23.05.23	2,570	15	75,598	0	0	0.00%	0
23.05.22	2,535	35	118,962	0	0	0.00%	0
23.05.19	2,530	5	118,468	0	0	0.00%	0
23.05.18	2,505	25	61,307	0	0	0.00%	0
23.05.17	2,435	70	105,192	0	0	0.00%	0
23.05.16	2,380	55	140,918	0	0	0.00%	0
23.05.15	2,420	40	44,814	0	0	0.00%	0
23.05.12	2,460	40	14,263	0	0	0.00%	0
23.05.11	2,445	15	20,023	0	0	0.00%	0
23.05.10	2,430	15	13,228	0	0	0.00%	0
23.05.09	2,475	45	23,297	0	0	0.00%	0
23.05.08	2,455	20	38,526	0	0	0.00%	0
23.05.04	2,435	20	66,913	0	0	0.00%	0
23.05.03	2,335	100	47,317	0	0	0.00%	0
23.05.02	2,345	10	53,932	0	0	0.00%	0
23.04.28	2,300	45	38,283	0	0	0.00%	0
23.04.27	2,355	55	53,411	0	0	0.00%	0
23.04.26	2,360	5	39,599	0	0	0.00%	0
23.04.25	2,400	40	54,751	0	0	0.00%	0
23.04.24	2,425	25	40,313	0	0	0.00%	0
23.04.21	2,525	80	68,116	0	0	0.00%	0
23.04.20	2,540	20	50,468	0	0	0.00%	0
23.04.19	2,480	60	67,462	0	0	0.00%	0
23.04.18	2,510	30	39,519	0	0	0.00%	0
23.04.17	2,510	0	69,429	0	0	0.00%	0
23.04.14	2,510	5	32,146	0	0	0.00%	0
23.04.13	2,480	30	26,599	0	0	0.00%	0
23.04.12	2,455	25	40,170	0	0	0.00%	0
23.04.11	2,455	0	53,416	0	0	0.00%	0
23.04.10	2,560	105	109,235	0	0	0.00%	0
23.04.07	2,510	50	48,799	0	0	0.00%	0
23.04.06	2,565	55	57,423	0	0	0.00%	0
23.04.05	2,550	15	41,155	0	0	0.00%	0
23.04.04	2,595	45	50,708	0	0	0.00%	0
23.04.03	2,515	80	110,480	0	0	0.00%	0
23.03.31	2,540	25	94,937	0	0	0.00%	0
23.03.30	2,550	10	43,903	0	0	0.00%	0
23.03.29	2,535	15	64,249	0	0	0.00%	0
23.03.28	2,490	45	51,518	0	0	0.00%	0
23.03.27	2,520	30	85,232	0	0	0.00%	0
23.03.24	2,480	40	26,133	0	0	0.00%	0
23.03.23	2,570	90	68,163	0	0	0.00%	0
23.03.22	2,580	10	39,865	0	0	0.00%	0
23.03.21	2,640	60	69,010	0	0	0.00%	0
23.03.20	2,555	85	54,833	0	0	0.00%	0
23.03.17	2,450	105	41,669	0	0	0.00%	0
23.03.16	2,510	60	57,159	0	0	0.00%	0
23.03.15	2,450	60	50,555	0	0	0.00%	0
23.03.14	2,625	175	74,735	0	0	0.00%	0
23.03.13	2,590	35	69,441	0	0	0.00%	0
23.03.10	2,715	100	49,575	0	0	0.00%	0
23.03.09	2,750	35	65,727	0	0	0.00%	0
23.03.08	2,835	85	68,158	0	0	0.00%	0
23.03.07	2,865	30	55,927	0	0	0.00%	0
23.03.06	2,820	45	81,687	0	0	0.00%	0
23.03.03	2,840	20	49,171	0	0	0.00%	0
23.03.02	2,920	80	63,490	0	0	0.00%	0
23.02.28	2,830	90	86,356	0	0	0.00%	0
23.02.27	2,845	15	83,954	0	0	0.00%	0
23.02.24	2,850	10	62,099	0	0	0.00%	0
23.02.23	2,820	30	89,198	0	0	0.00%	0
23.02.22	2,900	80	67,343	0	0	0.00%	0
23.02.21	2,890	10	65,089	0	0	0.00%	0
23.02.20	2,885	5	55,529	0	0	0.00%	0
23.02.17	2,885	0	80,653	0	0	0.00%	0
23.02.16	2,785	100	105,240	0	0	0.00%	0
23.02.15	2,900	115	188,692	0	0	0.00%	0
23.02.14	2,960	55	115,202	0	0	0.00%	0
23.02.13	2,930	30	127,999	0	0	0.00%	0
23.02.10	3,100	170	317,755	0	0	0.00%	0
23.02.09	3,145	45	255,638	0	0	0.00%	0
23.02.08	3,055	70	507,379	0	0	0.00%	0
23.02.06	2,890	25	86,749	0	0	0.00%	0
23.02.03	2,905	15	82,650	0	0	0.00%	0
23.02.02	2,830	75	132,676	0	0	0.00%	0
23.02.01	2,895	65	149,594	0	0	0.00%	0
23.01.31	2,885	10	383,206	0	0	0.00%	0
23.01.30	2,845	40	330,238	0	0	0.00%	0
23.01.27	2,720	130	190,861	0	0	0.00%	0
23.01.25	2,670	40	137,921	0	0	0.00%	0
23.01.20	2,670	70	60,595	0	0	0.00%	0
23.01.19	2,600	30	61,286	0	0	0.00%	0
23.01.18	2,570	10	44,678	0	0	0.00%	0
23.01.17	2,560	70	57,823	0	0	0.00%	0
23.01.16	2,630	10	96,133	0	0	0.00%	0
23.01.13	2,620	10	48,693	0	0	0.00%	0
23.01.12	2,630	0	80,451	0	0	0.00%	0
23.01.11	2,630	55	82,149	0	0	0.00%	0
23.01.10	2,575	40	65,915	0	0	0.00%	0
23.01.09	2,535	35	57,169	0	0	0.00%	0
23.01.06	2,500	30	42,154	0	0	0.00%	0
23.01.05	2,470	85	58,634	0	0	0.00%	0
23.01.04	2,385	45	40,134	0	0	0.00%	0
23.01.03	2,340	30	128,777	0	0	0.00%	0
23.01.02	2,310	70	58,010	0	0	0.00%	0
22.12.29	2,380	190	156,005	0	0	0.00%	0
22.12.28	2,570	5	315,603	0	0	0.00%	0
22.12.27	2,565	95	102,127	0	0	0.00%	0
22.12.26	2,470	20	54,958	0	0	0.00%	0
22.12.23	2,490	105	106,448	0	0	0.00%	0
22.12.22	2,595	70	94,352	0	0	0.00%	0
22.12.21	2,525	50	70,437	0	0	0.00%	0
22.12.20	2,575	95	155,410	0	0	0.00%	0
22.12.19	2,670	5	76,296	0	0	0.00%	0
22.12.16	2,675	35	102,298	0	0	0.00%	0
22.12.15	2,710	25	91,279	0	0	0.00%	0
22.12.14	2,735	30	104,337	0	0	0.00%	0
22.12.13	2,705	50	156,063	0	0	0.00%	0
22.12.12	2,655	45	363,554	0	0	0.00%	0
22.12.09	2,610	40	231,127	0	0	0.00%	0
22.12.08	2,570	30	3,006,032	0	0	0.00%	0
22.12.07	2,600	45	133,215	0	0	0.00%	0
22.12.06	2,645	70	137,636	0	0	0.00%	0
22.12.05	2,715	50	129,244	0	0	0.00%	0
22.12.02	2,765	50	209,679	0	0	0.00%	0
22.12.01	2,715	10	154,644	0	0	0.00%	0
22.11.30	2,705	25	230,082	0	0	0.00%	0
22.11.29	2,680	60	1,465,205	0	0	0.00%	0
22.11.28	2,620	60	84,361	0	0	0.00%	0
22.11.25	2,680	20	88,808	0	0	0.00%	0
22.11.24	2,660	20	71,811	0	0	0.00%	0
22.11.23	2,640	45	57,333	0	0	0.00%	0
22.11.22	2,595	5	67,605	0	0	0.00%	0
22.11.21	2,590	140	125,659	0	0	0.00%	0
22.11.18	2,730	5	114,774	0	0	0.00%	0
22.11.17	2,735	5	55,399	0	0	0.00%	0
22.11.16	2,730	35	148,743	0	0	0.00%	0
22.11.15	2,765	80	139,789	0	0	0.00%	0
22.11.14	2,685	55	127,897	0	0	0.00%	0
22.11.11	2,630	50	155,442	0	0	0.00%	0
22.11.10	2,580	90	104,268	0	0	0.00%	0
22.11.09	2,670	20	90,276	0	0	0.00%	0
22.11.08	2,690	75	158,800	0	0	0.00%	0
22.11.07	2,615	35	93,241	0	0	0.00%	0
22.11.04	2,580	50	147,484	0	0	0.00%	0
22.11.03	2,630	25	138,136	0	0	0.00%	0
22.11.02	2,655	5	141,250	0	0	0.00%	0
22.11.01	2,650	20	226,400	0	0	0.00%	0
22.10.31	2,630	50	733,278	0	0	0.00%	0
22.10.28	2,580	210	1,522,670	0	0	0.00%	0
22.10.27	2,790	195	780,139	0	0	0.00%	0
22.10.26	2,595	50	315,204	0	0	0.00%	0
22.10.25	2,645	85	632,019	0	0	0.00%	0
22.10.24	2,730	20	598,714	0	0	0.00%	0
22.10.21	2,710	230	1,990,693	0	0	0.00%	0
22.10.20	2,940	20	6,584,309	0	0	0.00%	0
22.10.19	2,960	680	2,754,232	0	0	0.00%	0
22.10.18	2,280	15	37,156	0	0	0.00%	0
22.10.17	2,265	90	36,397	0	0	0.00%	0
22.10.14	2,175	60	41,498	0	0	0.00%	0
22.10.13	2,115	60	54,158	0	0	0.00%	0
22.10.12	2,175	5	77,252	0	0	0.00%	0
22.10.11	2,170	160	48,380	0	0	0.00%	0
22.10.07	2,330	50	88,158	0	0	0.00%	0
22.10.06	2,380	5	875,422	0	0	0.00%	0
22.10.05	2,385	125	110,447	0	0	0.00%	0
22.10.04	2,260	45	70,505	0	0	0.00%	0
22.09.30	2,215	40	31,462	0	0	0.00%	0
22.09.29	2,175	20	45,877	0	0	0.00%	0
22.09.28	2,155	130	66,754	0	0	0.00%	0
22.09.27	2,285	65	70,601	0	0	0.00%	0
22.09.26	2,350	80	75,767	0	0	0.00%	0
22.09.23	2,430	70	49,882	0	0	0.00%	0
22.09.22	2,500	55	50,100	0	0	0.00%	0
22.09.21	2,555	5	32,565	0	0	0.00%	0
22.09.20	2,560	35	33,312	0	0	0.00%	0
22.09.19	2,595	70	44,467	0	0	0.00%	0
22.09.16	2,665	75	66,317	0	0	0.00%	0
22.09.15	2,740	135	342,596	0	0	0.00%	0
22.09.14	2,605	5	54,950	0	0	0.00%	0
22.09.13	2,600	30	47,623	0	0	0.00%	0
22.09.08	2,570	25	55,694	0	0	0.00%	0
22.09.07	2,595	5	68,424	0	0	0.00%	0
22.09.06	2,590	20	55,554	0	0	0.00%	0