매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	7,580	370	1,489,230	281,084	1,669,896	2.94%	55,179,560
24.11.07	7,100	480	1,912,600	25,555	1,388,812	2.44%	55,460,644
24.11.06	6,850	250	349,623	8,814	1,363,257	2.40%	55,486,199
24.11.05	6,810	40	184,786	27,544	1,354,443	2.38%	55,495,013
24.11.04	6,710	100	318,503	-5,268	1,326,899	2.33%	55,522,557
24.11.01	6,770	60	250,559	-48,024	1,332,167	2.34%	55,517,289
24.10.31	7,010	240	506,398	-83,863	1,380,191	2.43%	55,469,265
24.10.30	7,140	130	253,562	89,402	1,464,054	2.58%	55,385,402
24.10.29	7,180	40	284,507	-213,739	1,374,652	2.42%	55,474,804
24.10.28	7,290	110	450,493	1,588,391	1,588,391	2.79%	55,261,065
24.10.25	7,440	150	322,851	0	0	0.00%	0
24.10.24	7,550	110	192,058	0	0	0.00%	0
24.10.23	7,280	270	926,245	0	0	0.00%	0
24.10.22	7,410	130	166,111	0	0	0.00%	0
24.10.21	7,470	60	154,966	0	0	0.00%	0
24.10.18	7,580	110	246,868	0	0	0.00%	0
24.10.17	7,430	150	565,962	0	0	0.00%	0
24.10.16	7,430	0	440,041	0	0	0.00%	0
24.10.15	7,260	170	963,421	0	0	0.00%	0
24.10.14	7,190	70	238,432	0	0	0.00%	0
24.10.11	7,370	180	396,052	0	0	0.00%	0
24.10.10	7,360	10	459,827	0	0	0.00%	0
24.10.08	7,560	200	316,629	0	0	0.00%	0
24.10.07	7,570	10	749,918	0	0	0.00%	0
24.10.04	7,480	90	357,240	0	0	0.00%	0
24.10.02	7,350	130	387,553	0	0	0.00%	0
24.09.30	7,250	100	292,977	0	0	0.00%	0
24.09.27	7,510	260	643,609	0	0	0.00%	0
24.09.26	7,460	50	290,803	0	0	0.00%	0
24.09.25	7,460	0	263,519	0	0	0.00%	0
24.09.24	7,320	140	190,318	0	0	0.00%	0
24.09.23	7,520	200	377,365	0	0	0.00%	0
24.09.20	7,550	30	358,583	0	0	0.00%	0
24.09.19	7,570	20	424,248	0	0	0.00%	0
24.09.13	7,060	510	838,698	0	0	0.00%	0
24.09.12	6,980	80	191,756	0	0	0.00%	0
24.09.11	7,020	40	548,232	0	0	0.00%	0
24.09.10	7,160	140	498,552	0	0	0.00%	0
24.09.09	7,150	10	413,636	0	0	0.00%	0
24.09.06	7,190	40	333,323	0	0	0.00%	0
24.09.05	7,410	220	440,350	0	0	0.00%	0
24.09.04	7,590	180	657,730	0	0	0.00%	0
24.09.03	7,500	90	552,137	0	0	0.00%	0
24.09.02	7,230	270	738,384	0	0	0.00%	0
24.08.30	6,930	300	606,486	0	0	0.00%	0
24.08.29	7,000	70	394,583	0	0	0.00%	0
24.08.28	7,060	60	366,225	0	0	0.00%	0
24.08.27	7,070	10	170,723	0	0	0.00%	0
24.08.26	7,100	30	399,024	0	0	0.00%	0
24.08.23	7,010	90	529,052	0	0	0.00%	0
24.08.22	7,470	460	953,199	0	0	0.00%	0
24.08.21	7,520	50	458,815	0	0	0.00%	0
24.08.20	7,470	50	386,523	0	0	0.00%	0
24.08.19	7,510	40	461,926	0	0	0.00%	0
24.08.16	7,950	440	1,558,233	0	0	0.00%	0
24.08.14	7,870	80	495,906	0	0	0.00%	0
24.08.13	8,050	180	559,303	0	0	0.00%	0
24.08.12	8,360	310	878,923	0	0	0.00%	0
24.08.09	7,960	400	702,080	0	0	0.00%	0
24.08.08	8,250	290	1,180,322	0	0	0.00%	0
24.08.07	7,620	630	1,296,055	0	0	0.00%	0
24.08.06	7,290	330	1,221,549	0	0	0.00%	0
24.08.05	8,420	1,130	1,329,527	0	0	0.00%	0
24.08.02	8,740	320	990,034	0	0	0.00%	0
24.08.01	9,070	330	1,719,822	0	0	0.00%	0
24.07.31	9,180	110	760,155	0	0	0.00%	0
24.07.30	9,710	530	934,050	0	0	0.00%	0
24.07.29	9,700	10	859,924	0	0	0.00%	0
24.07.26	9,180	520	1,869,715	0	0	0.00%	0
24.07.25	9,470	290	855,764	0	0	0.00%	0
24.07.24	9,640	170	749,565	0	0	0.00%	0
24.07.23	9,260	380	801,598	0	0	0.00%	0
24.07.22	9,320	60	551,506	0	0	0.00%	0
24.07.19	9,400	80	1,245,638	0	0	0.00%	0
24.07.18	9,850	450	1,651,879	0	0	0.00%	0
24.07.17	10,640	790	2,997,862	0	0	0.00%	0
24.07.16	10,220	420	1,511,190	0	0	0.00%	0
24.07.15	9,950	270	548,673	0	0	0.00%	0
24.07.12	10,160	210	460,547	0	0	0.00%	0
24.07.11	9,820	340	540,666	0	0	0.00%	0
24.07.10	9,920	100	1,165,493	0	0	0.00%	0
24.07.09	9,990	70	291,116	0	0	0.00%	0
24.07.08	9,600	390	785,541	0	0	0.00%	0
24.07.05	10,040	440	667,015	0	0	0.00%	0
24.07.04	9,770	270	839,076	0	0	0.00%	0
24.07.03	10,400	630	1,286,399	0	0	0.00%	0
24.07.02	10,310	90	1,377,038	0	0	0.00%	0
24.07.01	10,040	270	1,753,650	0	0	0.00%	0
24.06.28	10,270	230	1,131,464	0	0	0.00%	0
24.06.27	10,420	150	1,627,523	0	0	0.00%	0
24.06.26	9,670	750	2,764,721	0	0	0.00%	0
24.06.25	9,280	390	4,788,644	0	0	0.00%	0
24.06.24	8,300	980	5,129,459	0	0	0.00%	0
24.06.21	8,260	40	392,313	0	0	0.00%	0
24.06.20	8,540	280	632,137	0	0	0.00%	0
24.06.19	8,200	340	451,867	0	0	0.00%	0
24.06.18	8,150	50	324,456	0	0	0.00%	0
24.06.17	8,280	130	458,949	0	0	0.00%	0
24.06.14	7,740	540	1,759,822	0	0	0.00%	0
24.06.13	7,680	60	490,921	0	0	0.00%	0
24.06.12	7,360	320	483,821	0	0	0.00%	0
24.06.11	7,550	190	348,223	0	0	0.00%	0
24.06.10	7,450	100	280,735	0	0	0.00%	0
24.06.07	7,850	400	677,600	0	0	0.00%	0
24.06.05	7,320	530	909,809	0	0	0.00%	0
24.06.04	7,590	270	468,774	0	0	0.00%	0
24.06.03	6,990	600	1,352,862	0	0	0.00%	0
24.05.31	7,010	20	139,587	0	0	0.00%	0
24.05.30	7,090	80	197,636	0	0	0.00%	0
24.05.29	7,200	110	264,199	0	0	0.00%	0
24.05.28	7,250	50	225,492	0	0	0.00%	0
24.05.27	7,120	130	493,624	0	0	0.00%	0
24.05.24	6,590	530	850,333	0	0	0.00%	0
24.05.23	6,370	220	516,552	0	0	0.00%	0
24.05.22	6,650	280	501,305	0	0	0.00%	0
24.05.21	6,730	80	396,815	0	0	0.00%	0
24.05.20	6,900	170	358,383	0	0	0.00%	0
24.05.17	6,880	20	307,103	0	0	0.00%	0
24.05.16	6,980	100	308,039	0	0	0.00%	0
24.05.14	7,300	320	560,194	0	0	0.00%	0
24.05.13	7,050	250	549,723	0	0	0.00%	0
24.05.10	7,120	70	235,050	0	0	0.00%	0
24.05.09	7,100	20	322,491	0	0	0.00%	0
24.05.08	6,730	370	681,222	0	0	0.00%	0
24.05.07	6,530	200	533,089	0	0	0.00%	0
24.05.03	6,900	370	715,801	0	0	0.00%	0
24.05.02	7,050	150	256,668	0	0	0.00%	0
24.04.30	7,110	60	517,645	0	0	0.00%	0
24.04.29	7,330	220	495,725	0	0	0.00%	0
24.04.26	7,110	220	265,803	0	0	0.00%	0
24.04.25	7,310	200	419,752	0	0	0.00%	0
24.04.24	7,260	50	483,135	0	0	0.00%	0
24.04.23	7,050	210	375,835	0	0	0.00%	0
24.04.22	7,330	280	377,561	0	0	0.00%	0
24.04.19	7,370	40	624,394	0	0	0.00%	0
24.04.18	6,940	430	1,038,189	0	0	0.00%	0
24.04.17	6,650	290	372,382	0	0	0.00%	0
24.04.16	6,890	240	301,441	0	0	0.00%	0
24.04.15	6,960	70	259,515	0	0	0.00%	0
24.04.12	6,950	10	166,657	0	0	0.00%	0
24.04.11	6,840	110	351,247	0	0	0.00%	0
24.04.09	6,860	20	211,258	0	0	0.00%	0
24.04.08	7,000	140	250,152	0	0	0.00%	0
24.04.05	6,990	10	385,337	0	0	0.00%	0
24.04.04	6,850	140	440,583	0	0	0.00%	0
24.04.03	6,850	0	959,339	0	0	0.00%	0
24.04.02	6,430	420	1,374,475	0	0	0.00%	0
24.04.01	6,400	30	211,544	0	0	0.00%	0
24.03.29	6,460	60	241,971	0	0	0.00%	0
24.03.28	6,310	150	282,520	0	0	0.00%	0
24.03.27	6,570	260	398,151	0	0	0.00%	0
24.03.26	6,500	70	309,292	0	0	0.00%	0
24.03.25	6,410	90	331,203	0	0	0.00%	0
24.03.22	6,500	90	226,071	0	0	0.00%	0
24.03.21	6,690	190	542,066	0	0	0.00%	0
24.03.20	6,230	460	1,139,161	0	0	0.00%	0
24.03.19	6,250	20	451,483	0	0	0.00%	0
24.03.18	6,080	170	1,210,505	0	0	0.00%	0
24.03.15	6,130	50	696,788	0	0	0.00%	0
24.03.14	5,850	280	1,490,238	0	0	0.00%	0
24.03.13	5,890	40	181,581	0	0	0.00%	0
24.03.12	5,960	70	391,036	0	0	0.00%	0
24.03.11	5,760	200	657,486	0	0	0.00%	0
24.03.08	5,920	160	369,145	0	0	0.00%	0
24.03.07	6,020	100	258,375	0	0	0.00%	0
24.03.06	6,180	160	241,692	0	0	0.00%	0
24.03.05	5,950	230	484,314	0	0	0.00%	0
24.03.04	6,030	80	342,705	0	0	0.00%	0
24.02.29	6,250	220	754,118	0	0	0.00%	0
24.02.28	6,270	20	459,862	0	0	0.00%	0
24.02.27	6,050	220	936,195	0	0	0.00%	0
24.02.26	5,690	360	1,094,761	0	0	0.00%	0
24.02.23	5,570	120	208,567	0	0	0.00%	0
24.02.22	5,430	140	209,726	0	0	0.00%	0
24.02.21	5,180	250	257,689	0	0	0.00%	0
24.02.20	5,140	40	64,419	0	0	0.00%	0
24.02.19	5,330	190	206,373	0	0	0.00%	0
24.02.16	5,390	60	67,003	0	0	0.00%	0
24.02.15	5,420	30	78,780	0	0	0.00%	0
24.02.14	5,390	30	200,179	0	0	0.00%	0
24.02.13	5,570	180	91,775	0	0	0.00%	0
24.02.08	5,550	20	217,790	0	0	0.00%	0
24.02.07	5,530	20	105,478	0	0	0.00%	0
24.02.06	5,350	180	180,540	0	0	0.00%	0
24.02.05	5,310	40	141,491	0	0	0.00%	0
24.02.02	5,300	10	78,373	0	0	0.00%	0
24.02.01	5,290	10	126,691	0	0	0.00%	0
24.01.31	5,280	10	76,460	0	0	0.00%	0
24.01.30	5,470	190	160,361	0	0	0.00%	0
24.01.29	5,510	40	269,831	0	0	0.00%	0
24.01.26	5,440	70	390,258	0	0	0.00%	0
24.01.25	5,060	380	829,641	0	0	0.00%	0
24.01.24	5,060	0	134,390	0	0	0.00%	0
24.01.23	5,120	60	114,550	0	0	0.00%	0
24.01.22	5,030	90	155,212	0	0	0.00%	0
24.01.19	4,840	190	185,521	0	0	0.00%	0
24.01.18	4,805	35	83,870	0	0	0.00%	0
24.01.17	4,855	50	126,437	0	0	0.00%	0
24.01.16	4,815	40	193,287	0	0	0.00%	0
24.01.15	4,760	55	129,625	0	0	0.00%	0
24.01.12	4,795	35	126,020	0	0	0.00%	0
24.01.11	4,805	10	77,677	0	0	0.00%	0
24.01.10	4,760	45	113,446	0	0	0.00%	0
24.01.09	4,815	55	143,968	0	0	0.00%	0
24.01.08	4,780	35	63,539	0	0	0.00%	0
24.01.05	4,815	35	130,254	0	0	0.00%	0
24.01.04	4,715	100	180,272	0	0	0.00%	0
24.01.03	4,815	100	106,204	0	0	0.00%	0
24.01.02	4,755	60	167,903	0	0	0.00%	0
23.12.28	4,535	220	341,067	0	0	0.00%	0
23.12.27	4,535	0	58,917	0	0	0.00%	0
23.12.26	4,565	30	104,535	0	0	0.00%	0
23.12.22	4,510	55	75,448	0	0	0.00%	0
23.12.21	4,570	60	86,976	0	0	0.00%	0
23.12.20	4,505	65	177,865	0	0	0.00%	0
23.12.19	4,615	110	189,291	0	0	0.00%	0
23.12.18	4,620	5	52,095	0	0	0.00%	0
23.12.15	4,655	35	124,619	0	0	0.00%	0
23.12.14	4,525	130	136,160	0	0	0.00%	0
23.12.13	4,595	70	72,573	0	0	0.00%	0
23.12.12	4,540	55	46,500	0	0	0.00%	0
23.12.11	4,510	30	36,791	0	0	0.00%	0
23.12.08	4,480	30	59,291	0	0	0.00%	0
23.12.07	4,575	95	83,372	0	0	0.00%	0
23.12.06	4,665	90	104,512	0	0	0.00%	0
23.12.05	4,680	15	123,240	0	0	0.00%	0
23.12.04	4,710	30	124,716	0	0	0.00%	0
23.12.01	4,670	40	141,362	0	0	0.00%	0
23.11.30	4,470	200	327,365	0	0	0.00%	0
23.11.29	4,515	45	86,989	0	0	0.00%	0
23.11.28	4,450	65	128,047	0	0	0.00%	0
23.11.27	4,450	0	57,025	0	0	0.00%	0
23.11.24	4,460	10	60,326	0	0	0.00%	0
23.11.23	4,535	75	120,337	0	0	0.00%	0
23.11.22	4,490	45	114,498	0	0	0.00%	0
23.11.21	4,420	70	160,528	0	0	0.00%	0
23.11.20	4,300	120	158,571	0	0	0.00%	0
23.11.17	4,400	100	147,323	0	0	0.00%	0
23.11.16	4,300	115	162,318	0	0	0.00%	0
23.11.15	4,290	10	302,606	0	0	0.00%	0
23.11.14	4,270	20	83,086	0	0	0.00%	0
23.11.13	4,415	145	154,105	0	0	0.00%	0
23.11.10	4,500	85	101,563	0	0	0.00%	0
23.11.09	4,470	30	98,336	0	0	0.00%	0
23.11.08	4,525	55	111,541	0	0	0.00%	0
23.11.07	4,515	10	148,316	0	0	0.00%	0
23.11.06	4,580	65	568,792	0	0	0.00%	0
23.11.03	4,510	70	83,116	0	0	0.00%	0
23.11.02	4,380	130	83,467	0	0	0.00%	0
23.11.01	4,400	20	65,522	0	0	0.00%	0
23.10.31	4,525	125	130,636	0	0	0.00%	0
23.10.30	4,460	65	33,254	0	0	0.00%	0
23.10.27	4,485	25	73,999	0	0	0.00%	0
23.10.26	4,670	185	129,570	0	0	0.00%	0
23.10.25	4,505	165	127,967	0	0	0.00%	0
23.10.24	4,440	65	166,651	0	0	0.00%	0
23.10.23	4,575	135	129,833	0	0	0.00%	0
23.10.20	4,655	80	217,795	0	0	0.00%	0
23.10.19	4,930	275	257,766	0	0	0.00%	0
23.10.18	4,960	30	84,314	0	0	0.00%	0
23.10.17	4,930	30	116,985	0	0	0.00%	0
23.10.16	5,000	70	75,547	0	0	0.00%	0
23.10.13	5,060	60	101,168	0	0	0.00%	0
23.10.12	5,060	0	85,252	0	0	0.00%	0
23.10.11	4,900	160	71,550	0	0	0.00%	0
23.10.10	4,980	80	164,683	0	0	0.00%	0
23.10.06	4,935	45	63,798	0	0	0.00%	0
23.10.05	5,000	65	132,762	0	0	0.00%	0
23.10.04	5,160	160	211,139	0	0	0.00%	0
23.09.27	5,180	20	366,630	0	0	0.00%	0
23.09.26	5,280	100	317,778	0	0	0.00%	0
23.09.25	5,330	50	71,156	0	0	0.00%	0
23.09.22	5,400	70	273,562	0	0	0.00%	0
23.09.21	5,560	160	170,316	0	0	0.00%	0
23.09.20	5,580	20	56,713	0	0	0.00%	0
23.09.19	5,610	30	216,282	0	0	0.00%	0
23.09.18	5,750	140	250,883	0	0	0.00%	0
23.09.15	5,680	70	91,367	0	0	0.00%	0
23.09.14	5,680	0	90,137	0	0	0.00%	0
23.09.13	5,710	30	154,671	0	0	0.00%	0
23.09.12	5,840	130	174,454	0	0	0.00%	0
23.09.11	5,770	70	134,471	0	0	0.00%	0
23.09.08	5,830	60	201,493	0	0	0.00%	0
23.09.07	5,970	140	385,119	0	0	0.00%	0
23.09.06	6,000	30	142,606	0	0	0.00%	0
23.09.05	6,110	110	206,690	0	0	0.00%	0
23.09.04	6,090	20	64,562	0	0	0.00%	0
23.09.01	6,210	120	200,406	0	0	0.00%	0
23.08.31	6,210	0	247,414	0	0	0.00%	0
23.08.30	6,340	130	268,056	0	0	0.00%	0
23.08.29	6,300	40	486,004	0	0	0.00%	0
23.08.28	5,900	400	395,435	0	0	0.00%	0
23.08.25	5,990	90	231,130	0	0	0.00%	0
23.08.24	6,040	50	161,630	0	0	0.00%	0
23.08.23	6,020	20	159,840	0	0	0.00%	0
23.08.22	6,050	30	101,047	0	0	0.00%	0
23.08.21	6,150	100	137,959	0	0	0.00%	0
23.08.18	6,140	10	200,816	0	0	0.00%	0
23.08.17	6,300	160	210,556	0	0	0.00%	0
23.08.16	6,000	300	707,513	0	0	0.00%	0
23.08.14	6,100	100	338,826	0	0	0.00%	0
23.08.11	6,160	60	167,030	0	0	0.00%	0
23.08.10	6,110	50	161,730	0	0	0.00%	0
23.08.09	6,170	60	151,623	0	0	0.00%	0
23.08.08	6,100	70	236,990	0	0	0.00%	0
23.08.07	6,280	180	214,963	0	0	0.00%	0
23.08.04	6,180	100	220,411	0	0	0.00%	0
23.08.03	6,300	120	286,587	0	0	0.00%	0
23.08.02	6,400	100	192,160	0	0	0.00%	0
23.08.01	6,370	30	165,561	0	0	0.00%	0
23.07.31	6,300	70	241,208	0	0	0.00%	0
23.07.28	6,000	300	473,968	0	0	0.00%	0
23.07.27	6,160	160	624,101	0	0	0.00%	0
23.07.26	6,430	340	360,184	0	0	0.00%	0
23.07.25	6,420	10	312,689	0	0	0.00%	0
23.07.24	6,570	150	382,961	0	0	0.00%	0
23.07.21	6,680	110	263,780	0	0	0.00%	0
23.07.20	6,820	140	316,827	0	0	0.00%	0
23.07.19	6,820	0	734,947	0	0	0.00%	0
23.07.18	7,100	280	623,212	0	0	0.00%	0
23.07.17	7,120	20	447,005	0	0	0.00%	0
23.07.14	7,300	180	561,239	0	0	0.00%	0
23.07.13	7,160	140	1,058,390	0	0	0.00%	0
23.07.12	6,700	460	1,851,409	0	0	0.00%	0
23.07.11	6,410	290	604,007	0	0	0.00%	0
23.07.10	6,470	60	303,831	0	0	0.00%	0
23.07.07	6,270	200	319,614	0	0	0.00%	0
23.07.06	6,310	40	243,610	0	0	0.00%	0
23.07.05	6,360	50	205,299	0	0	0.00%	0
23.07.04	6,250	110	490,088	0	0	0.00%	0
23.07.03	6,510	260	702,342	0	0	0.00%	0
23.06.30	6,460	50	206,816	0	0	0.00%	0
23.06.29	6,650	190	185,164	0	0	0.00%	0
23.06.28	6,630	20	303,010	0	0	0.00%	0
23.06.27	6,550	80	161,475	0	0	0.00%	0
23.06.26	6,450	100	265,654	0	0	0.00%	0
23.06.23	6,600	150	201,091	0	0	0.00%	0
23.06.22	6,630	30	141,963	0	0	0.00%	0
23.06.21	6,790	160	417,055	0	0	0.00%	0
23.06.20	6,710	80	255,529	0	0	0.00%	0
23.06.19	6,790	80	324,427	0	0	0.00%	0
23.06.16	6,520	270	650,618	0	0	0.00%	0
23.06.15	6,410	110	231,143	0	0	0.00%	0
23.06.14	6,510	100	276,001	0	0	0.00%	0
23.06.13	6,550	40	212,801	0	0	0.00%	0
23.06.12	6,430	120	204,809	0	0	0.00%	0
23.06.09	6,520	90	285,560	0	0	0.00%	0
23.06.08	6,580	60	235,758	0	0	0.00%	0
23.06.07	6,490	90	226,891	0	0	0.00%	0
23.06.05	6,280	210	384,062	0	0	0.00%	0
23.06.02	6,160	120	101,551	0	0	0.00%	0
23.06.01	6,180	20	64,204	0	0	0.00%	0
23.05.31	6,340	160	134,466	0	0	0.00%	0
23.05.30	6,180	160	153,377	0	0	0.00%	0
23.05.26	6,270	90	102,605	0	0	0.00%	0
23.05.25	6,390	120	108,650	0	0	0.00%	0
23.05.24	6,270	120	367,358	0	0	0.00%	0
23.05.23	6,290	20	180,947	0	0	0.00%	0
23.05.22	5,990	300	294,549	0	0	0.00%	0
23.05.19	6,080	90	473,450	0	0	0.00%	0
23.05.18	6,070	10	220,914	0	0	0.00%	0
23.05.17	6,160	90	300,283	0	0	0.00%	0
23.05.16	6,200	40	256,977	0	0	0.00%	0
23.05.15	6,360	160	712,464	0	0	0.00%	0
23.05.12	6,630	270	151,086	0	0	0.00%	0
23.05.11	6,550	80	151,164	0	0	0.00%	0
23.05.10	6,660	110	189,376	0	0	0.00%	0
23.05.09	6,500	160	347,052	0	0	0.00%	0
23.05.08	6,430	70	234,886	0	0	0.00%	0
23.05.04	6,560	130	345,652	0	0	0.00%	0
23.05.03	6,610	50	219,788	0	0	0.00%	0
23.05.02	6,620	10	160,703	0	0	0.00%	0
23.04.28	6,620	0	238,894	0	0	0.00%	0
23.04.27	6,620	0	248,867	0	0	0.00%	0
23.04.26	6,780	160	429,140	0	0	0.00%	0
23.04.25	6,770	10	427,802	0	0	0.00%	0
23.04.24	6,850	80	426,786	0	0	0.00%	0
23.04.21	6,860	10	655,002	0	0	0.00%	0
23.04.20	6,940	10	1,154,424	0	0	0.00%	0
23.04.19	6,630	310	1,070,125	0	0	0.00%	0
23.04.18	6,800	170	724,069	0	0	0.00%	0
23.04.17	6,420	380	1,378,641	0	0	0.00%	0
23.04.14	6,420	60	577,884	0	0	0.00%	0
23.04.13	6,300	120	960,446	0	0	0.00%	0
23.04.12	6,210	90	845,862	0	0	0.00%	0
23.04.11	6,160	50	870,807	0	0	0.00%	0
23.04.10	6,240	80	5,517,280	0	0	0.00%	0
23.04.07	6,160	80	670,031	0	0	0.00%	0
23.04.06	6,000	160	607,330	0	0	0.00%	0
23.04.05	6,130	130	417,069	0	0	0.00%	0
23.04.04	6,010	120	519,370	0	0	0.00%	0
23.04.03	5,810	200	702,525	0	0	0.00%	0
23.03.31	5,760	50	404,610	0	0	0.00%	0
23.03.30	5,470	290	578,637	0	0	0.00%	0
23.03.29	5,390	80	157,634	0	0	0.00%	0
23.03.28	5,310	80	211,380	0	0	0.00%	0
23.03.27	5,300	10	116,114	0	0	0.00%	0
23.03.24	5,250	50	120,079	0	0	0.00%	0
23.03.23	5,340	90	205,671	0	0	0.00%	0
23.03.22	5,500	160	262,198	0	0	0.00%	0
23.03.21	5,330	170	224,972	0	0	0.00%	0
23.03.20	5,340	10	234,813	0	0	0.00%	0
23.03.17	5,580	240	558,868	0	0	0.00%	0
23.03.16	5,480	100	303,977	0	0	0.00%	0
23.03.15	5,320	160	119,686	0	0	0.00%	0
23.03.14	5,560	240	328,440	0	0	0.00%	0
23.03.13	5,630	70	167,879	0	0	0.00%	0
23.03.10	5,670	40	137,830	0	0	0.00%	0
23.03.09	5,630	40	155,900	0	0	0.00%	0
23.03.08	5,970	340	462,576	0	0	0.00%	0
23.03.07	5,890	80	559,262	0	0	0.00%	0
23.03.06	5,800	90	408,804	0	0	0.00%	0
23.03.03	5,880	80	196,858	0	0	0.00%	0
23.03.02	5,870	10	185,631	0	0	0.00%	0
23.02.28	5,940	70	333,656	0	0	0.00%	0
23.02.27	5,870	70	338,197	0	0	0.00%	0
23.02.24	5,960	90	132,246	0	0	0.00%	0
23.02.23	5,980	20	180,596	0	0	0.00%	0
23.02.22	5,990	10	248,708	0	0	0.00%	0
23.02.21	5,970	20	156,600	0	0	0.00%	0
23.02.20	6,060	90	232,189	0	0	0.00%	0
23.02.17	6,060	0	190,685	0	0	0.00%	0
23.02.16	6,080	20	288,228	0	0	0.00%	0
23.02.15	6,280	200	313,374	0	0	0.00%	0
23.02.14	6,070	210	651,794	0	0	0.00%	0
23.02.13	5,950	120	240,877	0	0	0.00%	0
23.02.10	5,920	30	218,380	0	0	0.00%	0
23.02.09	5,830	90	162,447	0	0	0.00%	0
23.02.08	5,950	120	290,698	0	0	0.00%	0
23.02.06	6,090	80	259,040	0	0	0.00%	0
23.02.03	6,170	80	344,796	0	0	0.00%	0
23.02.02	6,300	130	476,342	0	0	0.00%	0
23.02.01	6,100	200	602,332	0	0	0.00%	0
23.01.31	6,040	60	267,177	0	0	0.00%	0
23.01.30	6,070	30	156,429	0	0	0.00%	0
23.01.27	6,040	20	287,282	0	0	0.00%	0
23.01.25	6,010	120	260,518	0	0	0.00%	0
23.01.20	6,010	60	233,986	0	0	0.00%	0
23.01.19	6,070	90	496,090	0	0	0.00%	0
23.01.18	5,980	10	222,053	0	0	0.00%	0
23.01.17	5,970	170	391,371	0	0	0.00%	0
23.01.16	5,800	80	307,533	0	0	0.00%	0
23.01.13	5,880	50	173,878	0	0	0.00%	0
23.01.12	5,930	110	266,324	0	0	0.00%	0
23.01.11	5,820	200	285,989	0	0	0.00%	0
23.01.10	5,620	80	267,483	0	0	0.00%	0
23.01.09	5,540	140	200,492	0	0	0.00%	0
23.01.06	5,400	230	273,868	0	0	0.00%	0
23.01.05	5,170	40	169,830	0	0	0.00%	0
23.01.04	5,210	180	139,262	0	0	0.00%	0
23.01.03	5,030	100	380,222	0	0	0.00%	0
23.01.02	5,130	20	148,292	0	0	0.00%	0
22.12.29	5,150	120	344,627	0	0	0.00%	0
22.12.28	5,270	190	340,859	0	0	0.00%	0
22.12.27	5,460	190	101,143	0	0	0.00%	0
22.12.26	5,270	80	152,542	0	0	0.00%	0
22.12.23	5,350	140	98,001	0	0	0.00%	0
22.12.22	5,490	70	114,896	0	0	0.00%	0
22.12.21	5,420	80	213,709	0	0	0.00%	0
22.12.20	5,500	170	243,419	0	0	0.00%	0
22.12.19	5,670	160	174,358	0	0	0.00%	0
22.12.16	5,830	0	119,521	0	0	0.00%	0
22.12.15	5,830	20	105,772	0	0	0.00%	0
22.12.14	5,850	70	110,770	0	0	0.00%	0
22.12.13	5,780	100	185,937	0	0	0.00%	0
22.12.12	5,680	0	123,146	0	0	0.00%	0
22.12.09	5,680	30	199,304	0	0	0.00%	0
22.12.08	5,650	70	165,055	0	0	0.00%	0
22.12.07	5,720	90	153,900	0	0	0.00%	0
22.12.06	5,810	120	130,207	0	0	0.00%	0
22.12.05	5,930	180	323,641	0	0	0.00%	0
22.12.02	5,750	70	125,684	0	0	0.00%	0
22.12.01	5,820	40	208,049	0	0	0.00%	0
22.11.30	5,860	10	216,980	0	0	0.00%	0
22.11.29	5,850	30	221,253	0	0	0.00%	0
22.11.28	5,880	240	229,321	0	0	0.00%	0
22.11.25	6,120	90	189,750	0	0	0.00%	0
22.11.24	6,210	30	257,303	0	0	0.00%	0
22.11.23	6,180	0	509,800	0	0	0.00%	0
22.11.22	6,180	180	654,258	0	0	0.00%	0
22.11.21	6,000	70	334,718	0	0	0.00%	0
22.11.18	5,930	80	256,457	0	0	0.00%	0
22.11.17	6,010	170	253,150	0	0	0.00%	0
22.11.16	6,180	260	522,045	0	0	0.00%	0
22.11.15	5,920	370	703,219	0	0	0.00%	0
22.11.14	5,550	90	236,853	0	0	0.00%	0
22.11.11	5,640	40	898,044	0	0	0.00%	0
22.11.10	5,600	310	882,566	0	0	0.00%	0
22.11.09	5,910	60	216,460	0	0	0.00%	0
22.11.08	5,970	20	170,022	0	0	0.00%	0
22.11.07	5,950	170	190,532	0	0	0.00%	0
22.11.04	6,120	130	286,586	0	0	0.00%	0
22.11.03	5,990	120	194,462	0	0	0.00%	0
22.11.02	5,870	200	183,521	0	0	0.00%	0
22.11.01	6,070	340	476,431	0	0	0.00%	0
22.10.31	5,730	130	215,905	0	0	0.00%	0
22.10.28	5,600	50	225,552	0	0	0.00%	0
22.10.27	5,550	220	361,240	0	0	0.00%	0
22.10.26	5,330	10	254,105	0	0	0.00%	0
22.10.25	5,320	150	477,279	0	0	0.00%	0
22.10.24	5,470	20	139,308	0	0	0.00%	0
22.10.21	5,450	160	375,320	0	0	0.00%	0
22.10.20	5,610	20	158,668	0	0	0.00%	0
22.10.19	5,630	230	232,366	0	0	0.00%	0
22.10.18	5,860	260	457,225	0	0	0.00%	0
22.10.17	5,600	30	181,448	0	0	0.00%	0
22.10.14	5,630	150	427,540	0	0	0.00%	0
22.10.13	5,480	330	441,322	0	0	0.00%	0
22.10.12	5,810	60	296,448	0	0	0.00%	0
22.10.11	5,870	490	639,077	0	0	0.00%	0
22.10.07	6,360	100	282,888	0	0	0.00%	0
22.10.06	6,460	230	242,240	0	0	0.00%	0
22.10.05	6,230	220	393,518	0	0	0.00%	0
22.10.04	6,450	240	313,701	0	0	0.00%	0
22.09.30	6,210	10	740,039	0	0	0.00%	0
22.09.29	6,220	20	340,019	0	0	0.00%	0
22.09.28	6,240	160	543,224	0	0	0.00%	0
22.09.27	6,400	110	835,986	0	0	0.00%	0
22.09.26	6,510	390	647,642	0	0	0.00%	0
22.09.23	6,900	240	988,447	0	0	0.00%	0
22.09.22	7,140	310	886,112	0	0	0.00%	0
22.09.21	6,830	190	548,669	0	0	0.00%	0
22.09.20	6,640	300	1,816,991	0	0	0.00%	0
22.09.19	6,940	90	294,057	0	0	0.00%	0
22.09.16	7,030	220	314,002	0	0	0.00%	0
22.09.15	7,250	140	469,176	0	0	0.00%	0
22.09.14	7,110	120	378,786	0	0	0.00%	0
22.09.13	7,230	230	814,065	0	0	0.00%	0
22.09.08	7,460	20	564,151	0	0	0.00%	0
22.09.07	7,480	440	775,917	0	0	0.00%	0
22.09.06	7,920	190	509,816	0	0	0.00%	0