세진중공업
(075580) I 코스피 운수장비 11.22 09:137,470 | 전일 | 7,440 | 고가 | 7,650 | 상한가 | 9,670 |
거래량 (주) |
42,170 |
30 0.40% | 시가 | 7,430 | 저가 | 7,420 | 하한가 | 5,210 |
거래대금 (백만) |
317 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,700 | 260 | 937,358 | 264,128 | 1,660,951 | 2.92% | 55,188,505 |
24.11.20 | 7,150 | 550 | 1,331,572 | 214,411 | 1,396,823 | 2.46% | 55,452,633 |
24.11.19 | 6,820 | 330 | 804,574 | 29,238 | 1,182,412 | 2.08% | 55,667,044 |
24.11.18 | 6,520 | 300 | 539,974 | -313,893 | 1,153,174 | 2.03% | 55,696,282 |
24.11.15 | 7,520 | 1,000 | 2,277,271 | 50,446 | 1,467,067 | 2.58% | 55,382,389 |
24.11.14 | 7,160 | 340 | 725,568 | -38,761 | 1,416,621 | 2.49% | 55,432,835 |
24.11.13 | 7,300 | 140 | 552,723 | -32,870 | 1,455,382 | 2.56% | 55,394,074 |
24.11.12 | 7,440 | 140 | 601,355 | 92,615 | 1,488,252 | 2.62% | 55,361,204 |
24.11.11 | 7,210 | 230 | 990,455 | -274,259 | 1,395,637 | 2.45% | 55,453,819 |
24.11.08 | 7,580 | 370 | 1,489,230 | 281,084 | 1,669,896 | 2.94% | 55,179,560 |
24.11.07 | 7,100 | 480 | 1,912,600 | 1,388,812 | 1,388,812 | 2.44% | 55,460,644 |
24.11.06 | 6,850 | 250 | 349,623 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,810 | 40 | 184,786 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,710 | 100 | 318,503 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,770 | 60 | 250,559 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,010 | 240 | 506,398 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,140 | 130 | 253,562 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,180 | 40 | 284,507 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,290 | 110 | 450,493 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,440 | 150 | 322,851 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,550 | 110 | 192,058 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,280 | 270 | 926,245 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,410 | 130 | 166,111 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,470 | 60 | 154,966 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,580 | 110 | 246,868 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,430 | 150 | 565,962 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,430 | 0 | 440,041 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,260 | 170 | 963,421 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,190 | 70 | 238,432 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,370 | 180 | 396,052 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,360 | 10 | 459,827 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,560 | 200 | 316,629 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,570 | 10 | 749,918 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,480 | 90 | 357,240 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,350 | 130 | 387,553 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,250 | 100 | 292,977 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,510 | 260 | 643,609 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,460 | 50 | 290,803 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,460 | 0 | 263,519 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,320 | 140 | 190,318 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,520 | 200 | 377,365 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,550 | 30 | 358,583 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,570 | 20 | 424,248 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,060 | 510 | 838,698 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,980 | 80 | 191,756 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,020 | 40 | 548,232 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,160 | 140 | 498,552 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,150 | 10 | 413,636 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,190 | 40 | 333,323 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,410 | 220 | 440,350 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,590 | 180 | 657,730 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,500 | 90 | 552,137 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,230 | 270 | 738,384 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,930 | 300 | 606,486 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,000 | 70 | 394,583 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,060 | 60 | 366,225 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,070 | 10 | 170,723 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,100 | 30 | 399,024 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,010 | 90 | 529,052 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,470 | 460 | 953,199 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,520 | 50 | 458,815 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,470 | 50 | 386,523 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,510 | 40 | 461,926 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,950 | 440 | 1,558,233 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,870 | 80 | 495,906 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,050 | 180 | 559,303 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,360 | 310 | 878,923 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,960 | 400 | 702,080 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,250 | 290 | 1,180,322 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,620 | 630 | 1,296,055 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,290 | 330 | 1,221,549 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,420 | 1,130 | 1,329,527 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,740 | 320 | 990,034 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,070 | 330 | 1,719,822 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,180 | 110 | 760,155 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,710 | 530 | 934,050 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,700 | 10 | 859,924 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,180 | 520 | 1,869,715 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,470 | 290 | 855,764 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,640 | 170 | 749,565 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,260 | 380 | 801,598 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,320 | 60 | 551,506 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,400 | 80 | 1,245,638 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,850 | 450 | 1,651,879 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,640 | 790 | 2,997,862 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,220 | 420 | 1,511,190 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,950 | 270 | 548,673 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,160 | 210 | 460,547 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,820 | 340 | 540,666 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,920 | 100 | 1,165,493 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,990 | 70 | 291,116 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,600 | 390 | 785,541 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,040 | 440 | 667,015 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,770 | 270 | 839,076 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,400 | 630 | 1,286,399 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,310 | 90 | 1,377,038 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,040 | 270 | 1,753,650 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,270 | 230 | 1,131,464 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,420 | 150 | 1,627,523 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,670 | 750 | 2,764,721 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,280 | 390 | 4,788,644 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,300 | 980 | 5,129,459 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,260 | 40 | 392,313 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,540 | 280 | 632,137 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,200 | 340 | 451,867 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,150 | 50 | 324,456 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,280 | 130 | 458,949 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,740 | 540 | 1,759,822 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,680 | 60 | 490,921 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,360 | 320 | 483,821 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,550 | 190 | 348,223 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,450 | 100 | 280,735 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,850 | 400 | 677,600 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,320 | 530 | 909,809 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,590 | 270 | 468,774 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,990 | 600 | 1,352,862 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,010 | 20 | 139,587 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,090 | 80 | 197,636 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,200 | 110 | 264,199 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,250 | 50 | 225,492 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,120 | 130 | 493,624 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,590 | 530 | 850,333 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,370 | 220 | 516,552 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,650 | 280 | 501,305 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,730 | 80 | 396,815 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,900 | 170 | 358,383 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,880 | 20 | 307,103 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,980 | 100 | 308,039 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,300 | 320 | 560,194 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,050 | 250 | 549,723 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,120 | 70 | 235,050 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,100 | 20 | 322,491 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,730 | 370 | 681,222 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,530 | 200 | 533,089 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,900 | 370 | 715,801 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,050 | 150 | 256,668 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,110 | 60 | 517,645 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,330 | 220 | 495,725 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,110 | 220 | 265,803 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,310 | 200 | 419,752 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,260 | 50 | 483,135 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,050 | 210 | 375,835 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,330 | 280 | 377,561 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,370 | 40 | 624,394 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,940 | 430 | 1,038,189 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,650 | 290 | 372,382 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,890 | 240 | 301,441 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,960 | 70 | 259,515 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,950 | 10 | 166,657 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,840 | 110 | 351,247 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,860 | 20 | 211,258 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,000 | 140 | 250,152 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,990 | 10 | 385,337 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,850 | 140 | 440,583 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,850 | 0 | 959,339 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,430 | 420 | 1,374,475 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,400 | 30 | 211,544 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,460 | 60 | 241,971 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,310 | 150 | 282,520 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,570 | 260 | 398,151 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,500 | 70 | 309,292 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,410 | 90 | 331,203 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,500 | 90 | 226,071 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,690 | 190 | 542,066 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,230 | 460 | 1,139,161 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,250 | 20 | 451,483 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,080 | 170 | 1,210,505 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,130 | 50 | 696,788 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,850 | 280 | 1,490,238 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,890 | 40 | 181,581 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,960 | 70 | 391,036 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,760 | 200 | 657,486 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,920 | 160 | 369,145 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,020 | 100 | 258,375 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,180 | 160 | 241,692 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,950 | 230 | 484,314 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,030 | 80 | 342,705 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,250 | 220 | 754,118 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,270 | 20 | 459,862 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,050 | 220 | 936,195 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,690 | 360 | 1,094,761 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,570 | 120 | 208,567 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,430 | 140 | 209,726 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,180 | 250 | 257,689 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,140 | 40 | 64,419 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,330 | 190 | 206,373 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,390 | 60 | 67,003 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,420 | 30 | 78,780 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,390 | 30 | 200,179 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,570 | 180 | 91,775 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,550 | 20 | 217,790 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,530 | 20 | 105,478 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,350 | 180 | 180,540 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,310 | 40 | 141,491 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,300 | 10 | 78,373 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,290 | 10 | 126,691 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,280 | 10 | 76,460 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,470 | 190 | 160,361 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,510 | 40 | 269,831 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,440 | 70 | 390,258 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,060 | 380 | 829,641 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,060 | 0 | 134,390 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,120 | 60 | 114,550 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,030 | 90 | 155,212 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,840 | 190 | 185,521 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,805 | 35 | 83,870 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,855 | 50 | 126,437 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,815 | 40 | 193,287 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,760 | 55 | 129,625 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,795 | 35 | 126,020 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,805 | 10 | 77,677 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,760 | 45 | 113,446 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,815 | 55 | 143,968 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,780 | 35 | 63,539 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,815 | 35 | 130,254 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,715 | 100 | 180,272 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,815 | 100 | 106,204 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,755 | 60 | 167,903 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,535 | 220 | 341,067 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,535 | 0 | 58,917 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,565 | 30 | 104,535 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,510 | 55 | 75,448 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,570 | 60 | 86,976 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,505 | 65 | 177,865 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,615 | 110 | 189,291 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,620 | 5 | 52,095 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,655 | 35 | 124,619 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,525 | 130 | 136,160 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,595 | 70 | 72,573 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,540 | 55 | 46,500 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,510 | 30 | 36,791 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,480 | 30 | 59,291 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,575 | 95 | 83,372 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,665 | 90 | 104,512 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,680 | 15 | 123,240 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,710 | 30 | 124,716 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,670 | 40 | 141,362 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,470 | 200 | 327,365 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,515 | 45 | 86,989 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,450 | 65 | 128,047 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,450 | 0 | 57,025 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,460 | 10 | 60,326 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,535 | 75 | 120,337 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,490 | 45 | 114,498 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,420 | 70 | 160,528 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,300 | 120 | 158,571 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,400 | 100 | 147,323 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,300 | 115 | 162,318 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,290 | 10 | 302,606 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,270 | 20 | 83,086 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,415 | 145 | 154,105 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,500 | 85 | 101,563 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,470 | 30 | 98,336 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,525 | 55 | 111,541 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,515 | 10 | 148,316 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,580 | 65 | 568,792 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,510 | 70 | 83,116 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,380 | 130 | 83,467 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,400 | 20 | 65,522 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,525 | 125 | 130,636 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,460 | 65 | 33,254 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,485 | 25 | 73,999 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,670 | 185 | 129,570 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,505 | 165 | 127,967 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,440 | 65 | 166,651 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,575 | 135 | 129,833 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,655 | 80 | 217,795 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,930 | 275 | 257,766 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,960 | 30 | 84,314 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,930 | 30 | 116,985 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,000 | 70 | 75,547 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,060 | 60 | 101,168 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,060 | 0 | 85,252 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,900 | 160 | 71,550 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,980 | 80 | 164,683 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,935 | 45 | 63,798 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,000 | 65 | 132,762 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,160 | 160 | 211,139 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,180 | 20 | 366,630 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,280 | 100 | 317,778 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,330 | 50 | 71,156 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,400 | 70 | 273,562 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,560 | 160 | 170,316 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,580 | 20 | 56,713 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,610 | 30 | 216,282 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,750 | 140 | 250,883 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,680 | 70 | 91,367 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,680 | 0 | 90,137 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,710 | 30 | 154,671 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,840 | 130 | 174,454 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,770 | 70 | 134,471 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,830 | 60 | 201,493 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,970 | 140 | 385,119 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,000 | 30 | 142,606 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,110 | 110 | 206,690 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,090 | 20 | 64,562 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,210 | 120 | 200,406 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,210 | 0 | 247,414 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,340 | 130 | 268,056 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,300 | 40 | 486,004 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,900 | 400 | 395,435 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,990 | 90 | 231,130 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,040 | 50 | 161,630 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,020 | 20 | 159,840 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,050 | 30 | 101,047 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,150 | 100 | 137,959 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,140 | 10 | 200,816 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,300 | 160 | 210,556 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,000 | 300 | 707,513 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,100 | 100 | 338,826 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,160 | 60 | 167,030 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,110 | 50 | 161,730 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,170 | 60 | 151,623 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,100 | 70 | 236,990 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,280 | 180 | 214,963 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,180 | 100 | 220,411 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,300 | 120 | 286,587 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,400 | 100 | 192,160 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,370 | 30 | 165,561 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,300 | 70 | 241,208 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,000 | 300 | 473,968 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,160 | 160 | 624,101 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,430 | 340 | 360,184 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,420 | 10 | 312,689 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,570 | 150 | 382,961 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,680 | 110 | 263,780 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,820 | 140 | 316,827 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,820 | 0 | 734,947 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,100 | 280 | 623,212 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,120 | 20 | 447,005 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,300 | 180 | 561,239 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,160 | 140 | 1,058,390 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,700 | 460 | 1,851,409 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,410 | 290 | 604,007 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,470 | 60 | 303,831 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,270 | 200 | 319,614 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,310 | 40 | 243,610 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,360 | 50 | 205,299 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,250 | 110 | 490,088 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,510 | 260 | 702,342 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,460 | 50 | 206,816 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,650 | 190 | 185,164 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,630 | 20 | 303,010 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,550 | 80 | 161,475 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,450 | 100 | 265,654 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,600 | 150 | 201,091 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,630 | 30 | 141,963 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,790 | 160 | 417,055 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,710 | 80 | 255,529 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,790 | 80 | 324,427 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,520 | 270 | 650,618 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,410 | 110 | 231,143 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,510 | 100 | 276,001 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,550 | 40 | 212,801 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,430 | 120 | 204,809 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,520 | 90 | 285,560 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,580 | 60 | 235,758 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,490 | 90 | 226,891 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,280 | 210 | 384,062 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,160 | 120 | 101,551 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,180 | 20 | 64,204 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,340 | 160 | 134,466 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,180 | 160 | 153,377 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,270 | 90 | 102,605 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,390 | 120 | 108,650 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,270 | 120 | 367,358 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,290 | 20 | 180,947 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,990 | 300 | 294,549 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,080 | 90 | 473,450 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,070 | 10 | 220,914 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,160 | 90 | 300,283 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,200 | 40 | 256,977 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,360 | 160 | 712,464 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,630 | 270 | 151,086 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,550 | 80 | 151,164 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,660 | 110 | 189,376 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,500 | 160 | 347,052 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,430 | 70 | 234,886 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,560 | 130 | 345,652 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,610 | 50 | 219,788 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,620 | 10 | 160,703 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,620 | 0 | 238,894 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,620 | 0 | 248,867 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,780 | 160 | 429,140 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,770 | 10 | 427,802 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,850 | 80 | 426,786 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,860 | 10 | 655,002 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,940 | 10 | 1,154,424 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,630 | 310 | 1,070,125 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,800 | 170 | 724,069 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,420 | 380 | 1,378,641 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,420 | 60 | 577,884 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,300 | 120 | 960,446 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,210 | 90 | 845,862 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,160 | 50 | 870,807 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,240 | 80 | 5,517,280 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,160 | 80 | 670,031 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,000 | 160 | 607,330 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,130 | 130 | 417,069 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,010 | 120 | 519,370 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,810 | 200 | 702,525 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,760 | 50 | 404,610 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,470 | 290 | 578,637 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,390 | 80 | 157,634 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,310 | 80 | 211,380 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,300 | 10 | 116,114 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,250 | 50 | 120,079 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,340 | 90 | 205,671 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,500 | 160 | 262,198 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,330 | 170 | 224,972 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,340 | 10 | 234,813 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,580 | 240 | 558,868 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,480 | 100 | 303,977 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,320 | 160 | 119,686 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,560 | 240 | 328,440 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,630 | 70 | 167,879 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,670 | 40 | 137,830 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,630 | 40 | 155,900 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,970 | 340 | 462,576 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,890 | 80 | 559,262 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,800 | 90 | 408,804 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,880 | 80 | 196,858 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,870 | 10 | 185,631 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,940 | 70 | 333,656 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,870 | 70 | 338,197 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,960 | 90 | 132,246 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,980 | 20 | 180,596 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,990 | 10 | 248,708 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,970 | 20 | 156,600 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,060 | 90 | 232,189 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,060 | 0 | 190,685 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,080 | 20 | 288,228 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,280 | 200 | 313,374 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,070 | 210 | 651,794 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,950 | 120 | 240,877 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,920 | 30 | 218,380 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,830 | 90 | 162,447 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,950 | 120 | 290,698 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,090 | 80 | 259,040 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,170 | 80 | 344,796 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,300 | 130 | 476,342 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,100 | 200 | 602,332 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,040 | 60 | 267,177 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,070 | 30 | 156,429 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,040 | 20 | 287,282 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,010 | 120 | 260,518 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,010 | 60 | 233,986 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,070 | 90 | 496,090 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,980 | 10 | 222,053 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,970 | 170 | 391,371 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,800 | 80 | 307,533 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,880 | 50 | 173,878 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,930 | 110 | 266,324 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,820 | 200 | 285,989 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,620 | 80 | 267,483 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,540 | 140 | 200,492 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,400 | 230 | 273,868 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,170 | 40 | 169,830 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,210 | 180 | 139,262 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,030 | 100 | 380,222 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,130 | 20 | 148,292 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,150 | 120 | 344,627 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,270 | 190 | 340,859 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,460 | 190 | 101,143 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,270 | 80 | 152,542 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,350 | 140 | 98,001 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,490 | 70 | 114,896 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,420 | 80 | 213,709 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,500 | 170 | 243,419 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,670 | 160 | 174,358 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,830 | 0 | 119,521 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,830 | 20 | 105,772 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,850 | 70 | 110,770 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,780 | 100 | 185,937 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,680 | 0 | 123,146 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,680 | 30 | 199,304 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,650 | 70 | 165,055 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,720 | 90 | 153,900 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,810 | 120 | 130,207 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,930 | 180 | 323,641 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,750 | 70 | 125,684 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,820 | 40 | 208,049 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,860 | 10 | 216,980 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,850 | 30 | 221,253 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,880 | 240 | 229,321 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,120 | 90 | 189,750 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,210 | 30 | 257,303 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,180 | 0 | 509,800 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,180 | 180 | 654,258 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,000 | 70 | 334,718 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,930 | 80 | 256,457 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,010 | 170 | 253,150 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,180 | 260 | 522,045 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,920 | 370 | 703,219 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,550 | 90 | 236,853 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,640 | 40 | 898,044 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,600 | 310 | 882,566 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,910 | 60 | 216,460 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,970 | 20 | 170,022 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,950 | 170 | 190,532 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,120 | 130 | 286,586 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,990 | 120 | 194,462 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,870 | 200 | 183,521 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,070 | 340 | 476,431 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,730 | 130 | 215,905 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,600 | 50 | 225,552 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,550 | 220 | 361,240 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,330 | 10 | 254,105 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,320 | 150 | 477,279 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,470 | 20 | 139,308 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,450 | 160 | 375,320 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,610 | 20 | 158,668 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,630 | 230 | 232,366 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,860 | 260 | 457,225 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,600 | 30 | 181,448 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,630 | 150 | 427,540 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,480 | 330 | 441,322 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,810 | 60 | 296,448 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,870 | 490 | 639,077 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,360 | 100 | 282,888 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,460 | 230 | 242,240 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,230 | 220 | 393,518 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,450 | 240 | 313,701 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,210 | 10 | 740,039 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,220 | 20 | 340,019 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,240 | 160 | 543,224 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,400 | 110 | 835,986 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,510 | 390 | 647,642 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,900 | 240 | 988,447 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,140 | 310 | 886,112 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,830 | 190 | 548,669 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,640 | 300 | 1,816,991 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,940 | 90 | 294,057 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,030 | 220 | 314,002 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,250 | 140 | 469,176 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,110 | 120 | 378,786 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,230 | 230 | 814,065 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,460 | 20 | 564,151 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,480 | 440 | 775,917 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,920 | 190 | 509,816 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.