동국알앤에스
(075970) I 코스닥 제조 11.22 14:322,470 | 전일 | 2,485 | 고가 | 2,500 | 상한가 | 3,230 |
거래량 (주) |
77,502 |
15 -0.60% | 시가 | 2,465 | 저가 | 2,460 | 하한가 | 1,740 |
거래대금 (백만) |
192 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,485 | 0 | 148,299 | -10,869 | 50,229 | 0.27% | 18,349,771 |
24.11.20 | 2,485 | 0 | 115,682 | -2,457 | 61,098 | 0.33% | 18,338,902 |
24.11.19 | 2,540 | 55 | 272,909 | 61,484 | 63,555 | 0.35% | 18,336,445 |
24.11.18 | 2,510 | 30 | 440,817 | -15,288 | 2,071 | 0.01% | 18,397,929 |
24.11.15 | 2,430 | 80 | 9,965,292 | -16,124 | 17,359 | 0.09% | 18,382,641 |
24.11.14 | 2,415 | 10 | 62,125 | -9,877 | 33,483 | 0.18% | 18,366,517 |
24.11.13 | 2,450 | 35 | 98,237 | 3,481 | 43,360 | 0.24% | 18,356,640 |
24.11.12 | 2,475 | 25 | 73,767 | -19,704 | 39,879 | 0.22% | 18,360,121 |
24.11.11 | 2,565 | 90 | 79,247 | -294 | 59,583 | 0.32% | 18,340,417 |
24.11.08 | 2,535 | 30 | 30,234 | -9,917 | 59,877 | 0.33% | 18,340,123 |
24.11.07 | 2,635 | 100 | 86,817 | 69,794 | 69,794 | 0.38% | 18,330,206 |
24.11.06 | 2,525 | 110 | 203,352 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,480 | 45 | 48,650 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,575 | 95 | 132,262 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,575 | 0 | 56,993 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,620 | 45 | 47,449 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,530 | 90 | 133,742 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,515 | 15 | 52,491 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,405 | 110 | 86,589 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,470 | 65 | 62,870 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,505 | 35 | 12,931 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,490 | 15 | 29,110 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,545 | 55 | 91,737 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,560 | 15 | 33,669 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,560 | 0 | 34,604 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,535 | 25 | 45,246 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,520 | 15 | 559,333 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,515 | 5 | 40,006 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,530 | 15 | 26,104 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,590 | 60 | 74,461 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,460 | 130 | 466,885 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,495 | 35 | 19,972 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,510 | 15 | 27,212 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,515 | 5 | 30,995 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,505 | 10 | 44,203 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,545 | 40 | 36,887 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,525 | 20 | 22,479 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,480 | 45 | 22,685 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,460 | 20 | 36,975 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,435 | 25 | 57,638 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,425 | 10 | 23,327 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,410 | 15 | 24,723 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,415 | 5 | 24,350 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,395 | 20 | 19,983 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,320 | 75 | 28,035 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,325 | 5 | 23,001 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,400 | 75 | 28,738 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,360 | 40 | 51,902 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,475 | 115 | 61,507 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,440 | 35 | 70,699 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,570 | 130 | 82,238 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,560 | 10 | 30,241 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,540 | 20 | 36,499 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,500 | 40 | 44,567 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,555 | 55 | 40,879 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,625 | 70 | 60,733 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,675 | 50 | 52,622 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,700 | 25 | 46,335 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,655 | 45 | 42,975 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,715 | 60 | 43,204 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,740 | 25 | 48,107 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,680 | 60 | 34,615 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,770 | 90 | 49,079 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,780 | 10 | 47,209 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,735 | 45 | 56,667 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,770 | 35 | 32,931 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,745 | 25 | 42,923 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,660 | 85 | 22,796 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,710 | 50 | 43,386 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,615 | 95 | 88,731 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,555 | 60 | 162,559 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,915 | 360 | 334,978 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,050 | 135 | 110,005 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,975 | 75 | 37,282 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,995 | 20 | 62,669 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,040 | 45 | 107,480 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,060 | 20 | 59,135 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,070 | 10 | 51,051 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,100 | 30 | 141,749 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,160 | 60 | 70,380 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,250 | 90 | 95,194 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,260 | 10 | 89,993 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,320 | 60 | 150,605 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,225 | 95 | 387,391 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,240 | 15 | 370,576 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,195 | 45 | 81,552 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,120 | 75 | 82,539 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,155 | 35 | 57,980 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,265 | 110 | 135,612 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,170 | 95 | 93,931 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,180 | 10 | 49,296 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,140 | 40 | 46,995 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,140 | 0 | 59,514 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,130 | 10 | 59,621 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,185 | 55 | 109,110 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,295 | 110 | 116,235 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,215 | 80 | 132,309 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,245 | 30 | 52,815 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,285 | 40 | 102,628 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,260 | 25 | 391,173 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,220 | 40 | 70,493 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,270 | 50 | 105,604 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,325 | 55 | 102,653 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,315 | 10 | 60,184 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,325 | 10 | 52,624 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,320 | 5 | 51,793 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,345 | 25 | 103,631 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,440 | 95 | 163,311 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,410 | 30 | 74,468 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,525 | 115 | 152,600 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,395 | 130 | 169,348 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,400 | 5 | 105,046 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,410 | 10 | 71,209 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,405 | 5 | 238,150 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,485 | 80 | 90,831 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,400 | 85 | 206,980 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,410 | 10 | 119,593 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,430 | 20 | 167,391 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,515 | 85 | 310,504 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,545 | 30 | 189,793 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,690 | 145 | 388,790 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,720 | 30 | 489,171 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,575 | 145 | 975,964 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,605 | 30 | 458,731 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,715 | 110 | 3,721,647 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,610 | 105 | 839,752 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,615 | 5 | 4,889,047 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,725 | 110 | 816,850 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,435 | 290 | 2,272,723 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,335 | 100 | 2,107,718 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,280 | 55 | 103,950 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,310 | 30 | 28,393 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,290 | 20 | 44,995 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,285 | 5 | 35,654 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,295 | 10 | 22,784 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,285 | 10 | 28,695 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,300 | 15 | 60,531 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,260 | 40 | 46,532 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,390 | 130 | 198,375 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,390 | 0 | 74,055 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,440 | 50 | 131,060 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,350 | 90 | 209,145 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,400 | 50 | 184,701 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,285 | 115 | 359,099 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,120 | 165 | 200,623 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,115 | 5 | 35,319 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,170 | 55 | 65,362 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,220 | 50 | 31,980 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,170 | 50 | 37,745 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,245 | 75 | 54,450 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,265 | 20 | 46,315 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,300 | 35 | 40,346 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,290 | 10 | 61,773 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,300 | 10 | 78,413 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,375 | 75 | 81,072 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,345 | 30 | 72,635 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,290 | 55 | 48,061 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,325 | 35 | 88,325 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,425 | 100 | 193,733 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,440 | 15 | 110,536 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,440 | 0 | 77,609 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,425 | 15 | 82,287 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,395 | 30 | 185,796 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,380 | 15 | 58,642 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,400 | 20 | 43,565 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,425 | 25 | 54,886 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,410 | 15 | 38,777 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,420 | 10 | 89,822 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,445 | 25 | 78,223 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,380 | 65 | 62,931 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,400 | 20 | 44,691 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,400 | 0 | 73,493 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,365 | 35 | 73,340 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,400 | 35 | 116,840 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,510 | 110 | 189,987 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,590 | 80 | 102,347 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,560 | 30 | 72,579 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,580 | 20 | 62,668 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,565 | 15 | 80,647 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,610 | 45 | 135,319 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,655 | 45 | 78,934 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,715 | 60 | 119,633 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,700 | 15 | 109,474 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,760 | 60 | 166,598 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,735 | 25 | 106,566 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,765 | 30 | 145,192 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,740 | 25 | 128,662 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,735 | 5 | 140,972 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,645 | 90 | 218,220 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,585 | 60 | 218,867 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,605 | 20 | 95,211 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,620 | 15 | 116,243 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,575 | 45 | 174,326 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,575 | 0 | 122,065 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,540 | 35 | 136,178 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,470 | 70 | 100,697 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,505 | 35 | 145,263 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,570 | 65 | 147,921 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,475 | 95 | 262,629 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,520 | 45 | 196,565 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,715 | 195 | 536,000 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,605 | 110 | 1,753,011 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,495 | 110 | 7,606,587 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,590 | 95 | 342,175 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,720 | 130 | 302,228 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,730 | 10 | 371,666 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,780 | 50 | 750,326 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,765 | 15 | 2,667,622 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,725 | 40 | 632,562 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,640 | 85 | 634,205 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,640 | 0 | 199,641 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,640 | 0 | 945,676 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,620 | 20 | 148,365 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,640 | 20 | 210,145 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,700 | 60 | 626,715 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,635 | 65 | 278,922 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,615 | 20 | 244,892 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,550 | 65 | 263,444 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,495 | 55 | 348,396 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,540 | 45 | 347,777 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,630 | 90 | 448,909 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,450 | 180 | 7,161,107 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,505 | 55 | 268,261 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,525 | 20 | 298,097 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,600 | 75 | 694,419 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,375 | 225 | 10,188,938 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,350 | 25 | 136,678 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,305 | 45 | 55,913 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,400 | 95 | 143,720 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,365 | 35 | 114,112 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,325 | 40 | 112,125 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,250 | 75 | 120,236 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,400 | 150 | 200,255 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,400 | 0 | 225,302 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,370 | 30 | 3,677,117 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,225 | 145 | 219,016 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,250 | 25 | 56,096 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,230 | 20 | 58,003 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,270 | 40 | 67,110 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,315 | 45 | 67,204 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,345 | 30 | 50,095 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,355 | 10 | 24,628 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,350 | 5 | 92,186 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,375 | 25 | 52,811 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,375 | 0 | 103,801 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,315 | 60 | 99,196 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,405 | 90 | 173,938 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,380 | 35 | 158,246 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,390 | 10 | 309,618 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,120 | 270 | 2,743,997 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,165 | 45 | 107,480 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,205 | 40 | 130,958 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,270 | 65 | 161,462 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,335 | 65 | 1,721,542 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,375 | 40 | 61,377 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,270 | 105 | 203,358 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,195 | 75 | 95,587 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,055 | 140 | 105,233 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,025 | 30 | 66,386 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,150 | 125 | 229,952 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,110 | 40 | 61,683 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,120 | 10 | 126,848 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,240 | 120 | 190,578 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,280 | 40 | 308,636 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,155 | 125 | 349,817 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,225 | 70 | 158,920 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,325 | 100 | 380,058 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,500 | 175 | 637,973 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,380 | 120 | 6,489,963 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,250 | 130 | 58,044 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,350 | 100 | 103,505 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,440 | 90 | 62,628 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,360 | 80 | 46,625 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,300 | 60 | 87,639 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,340 | 40 | 72,138 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,220 | 120 | 86,763 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,300 | 80 | 69,951 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,500 | 200 | 97,961 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,425 | 75 | 98,070 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,500 | 75 | 99,818 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,555 | 55 | 126,362 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,615 | 60 | 94,510 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,770 | 155 | 161,962 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,735 | 35 | 114,442 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,805 | 70 | 101,291 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,815 | 10 | 77,548 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,775 | 40 | 98,829 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,755 | 20 | 68,419 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,825 | 70 | 164,905 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,070 | 245 | 382,770 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,865 | 205 | 468,515 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,740 | 125 | 307,116 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,860 | 120 | 272,780 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,845 | 15 | 101,827 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,835 | 10 | 65,780 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,850 | 15 | 90,610 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,905 | 55 | 106,785 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,985 | 80 | 165,274 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,955 | 30 | 211,089 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,910 | 45 | 1,756,452 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,830 | 80 | 105,057 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,850 | 20 | 85,892 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,870 | 20 | 127,328 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,955 | 85 | 224,586 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,930 | 25 | 294,420 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,825 | 105 | 751,693 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,725 | 100 | 578,541 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,800 | 75 | 279,808 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,920 | 120 | 583,203 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,080 | 160 | 331,302 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,975 | 105 | 469,234 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,015 | 40 | 315,578 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,030 | 15 | 216,356 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,250 | 220 | 378,334 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,055 | 195 | 572,719 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,090 | 35 | 267,928 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,305 | 215 | 711,534 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,245 | 60 | 3,080,642 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,460 | 215 | 514,421 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,300 | 160 | 422,545 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,105 | 195 | 439,789 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,110 | 5 | 273,384 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,400 | 295 | 554,793 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,510 | 90 | 290,189 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,510 | 0 | 446,910 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,595 | 85 | 338,655 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,750 | 155 | 645,641 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,835 | 85 | 581,466 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,060 | 225 | 826,915 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,150 | 90 | 796,953 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,230 | 80 | 786,552 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,370 | 140 | 1,115,104 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,210 | 160 | 3,063,687 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,180 | 30 | 2,488,606 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,200 | 20 | 8,236,152 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,370 | 170 | 15,848,771 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,990 | 380 | 10,810,536 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,930 | 60 | 11,057,489 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,180 | 750 | 22,129,470 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,110 | 70 | 127,914 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,100 | 10 | 103,734 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,260 | 160 | 213,377 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,275 | 15 | 157,936 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,275 | 0 | 125,787 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,200 | 75 | 634,477 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,275 | 75 | 213,963 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,360 | 85 | 158,590 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,355 | 5 | 472,412 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,445 | 90 | 178,877 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,410 | 35 | 246,995 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,450 | 40 | 379,220 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,550 | 100 | 328,753 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,510 | 40 | 1,840,140 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,445 | 65 | 437,199 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,395 | 50 | 404,181 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,355 | 40 | 858,901 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,475 | 120 | 220,956 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,485 | 10 | 201,798 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,410 | 75 | 230,349 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,345 | 65 | 243,276 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,345 | 0 | 164,626 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,410 | 65 | 172,014 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,460 | 50 | 277,520 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,450 | 10 | 681,042 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,555 | 105 | 394,771 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,525 | 30 | 352,914 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,490 | 35 | 1,179,467 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,485 | 5 | 349,781 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,715 | 230 | 933,438 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,610 | 105 | 1,792,279 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,540 | 70 | 816,411 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,420 | 120 | 3,157,501 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,560 | 140 | 589,651 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,010 | 450 | 1,612,670 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,995 | 15 | 907,792 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,050 | 55 | 846,050 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,200 | 150 | 1,796,432 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,510 | 310 | 2,358,236 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,460 | 950 | 8,069,838 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,470 | 990 | 26,988,670 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,745 | 725 | 17,467,380 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,650 | 95 | 2,935,636 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,655 | 5 | 1,430,101 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,920 | 265 | 4,617,039 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,635 | 285 | 18,192,853 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,445 | 190 | 6,168,058 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,715 | 210 | 2,389,231 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,170 | 425 | 1,304,457 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,725 | 445 | 11,689,004 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,265 | 460 | 9,060,409 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,210 | 55 | 368,740 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,190 | 25 | 324,369 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,215 | 25 | 464,501 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,445 | 230 | 833,983 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,505 | 60 | 1,304,375 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,325 | 180 | 1,861,362 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,600 | 275 | 1,239,909 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,295 | 305 | 9,673,527 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,405 | 110 | 537,254 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,310 | 95 | 1,544,099 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,080 | 230 | 1,279,492 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,020 | 60 | 546,388 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,310 | 290 | 1,034,569 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,075 | 235 | 6,146,943 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,005 | 70 | 564,415 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,000 | 5 | 447,860 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,095 | 95 | 646,214 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,710 | 385 | 1,883,110 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,625 | 85 | 233,513 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,760 | 135 | 259,641 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,785 | 25 | 130,091 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,715 | 70 | 178,468 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,775 | 60 | 129,162 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,595 | 180 | 197,528 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,830 | 235 | 319,417 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,930 | 100 | 289,245 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,905 | 10 | 248,062 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,075 | 170 | 536,084 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,090 | 15 | 983,502 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,025 | 65 | 1,063,768 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,710 | 315 | 5,264,352 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,690 | 20 | 532,816 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,610 | 80 | 450,249 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,555 | 55 | 466,597 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,470 | 85 | 238,135 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,560 | 90 | 374,115 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,570 | 10 | 319,711 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,665 | 95 | 526,059 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,670 | 5 | 512,362 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,810 | 140 | 1,008,199 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,520 | 290 | 12,719,522 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,485 | 35 | 62,013 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,600 | 115 | 92,817 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,655 | 55 | 136,175 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,635 | 20 | 178,341 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,700 | 65 | 189,311 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,595 | 105 | 221,276 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,590 | 5 | 116,000 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,550 | 130 | 828,437 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,540 | 10 | 126,816 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,535 | 5 | 80,735 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,550 | 15 | 98,127 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,500 | 50 | 95,003 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,525 | 25 | 65,662 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,495 | 20 | 81,547 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,410 | 10 | 60,532 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,410 | 65 | 93,289 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,345 | 15 | 60,661 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,360 | 75 | 66,403 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,435 | 55 | 99,709 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,490 | 10 | 76,982 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,500 | 25 | 108,399 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,475 | 10 | 319,793 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,465 | 45 | 103,955 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,420 | 15 | 95,608 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,405 | 55 | 85,842 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,350 | 50 | 70,315 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,300 | 50 | 83,882 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,250 | 80 | 111,093 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,170 | 0 | 143,362 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,170 | 25 | 365,047 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,195 | 140 | 132,592 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,335 | 75 | 103,358 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,410 | 110 | 103,430 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,300 | 85 | 127,142 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,385 | 140 | 178,974 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,525 | 10 | 109,227 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,515 | 65 | 78,276 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,580 | 115 | 151,033 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,695 | 50 | 109,323 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,745 | 145 | 138,401 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,890 | 50 | 363,246 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,840 | 135 | 407,463 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,705 | 25 | 103,631 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,730 | 0 | 74,328 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,730 | 45 | 126,173 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,685 | 95 | 137,933 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,780 | 10 | 117,147 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,770 | 120 | 301,648 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,890 | 65 | 177,279 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,955 | 10 | 246,553 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,945 | 40 | 475,432 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,905 | 40 | 107,075 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,865 | 45 | 170,791 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,910 | 40 | 193,144 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,870 | 55 | 122,583 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,925 | 100 | 248,133 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,825 | 40 | 210,905 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,785 | 55 | 176,498 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,840 | 10 | 222,093 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,850 | 135 | 419,786 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,985 | 170 | 458,721 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,155 | 75 | 317,314 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,230 | 95 | 303,672 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,325 | 115 | 762,088 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,210 | 35 | 401,693 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,245 | 180 | 585,784 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,425 | 40 | 933,260 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,385 | 35 | 789,023 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,350 | 255 | 4,874,914 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,095 | 70 | 385,193 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,165 | 105 | 547,581 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,270 | 30 | 768,341 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,240 | 0 | 450,877 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,240 | 30 | 661,617 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,210 | 290 | 995,013 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,500 | 0 | 1,038,058 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,500 | 385 | 1,354,807 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,885 | 65 | 1,569,748 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,950 | 460 | 5,149,253 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,490 | 345 | 2,337,827 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,835 | 175 | 6,842,213 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,660 | 5 | 8,274,906 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,655 | 195 | 2,420,875 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,850 | 280 | 22,012,154 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,570 | 70 | 3,192,066 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,500 | 160 | 3,475,277 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,660 | 185 | 15,375,102 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,475 | 1,030 | 14,440,932 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,445 | 10 | 74,212 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,435 | 75 | 100,336 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,360 | 40 | 94,154 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,320 | 150 | 106,139 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,170 | 10 | 58,668 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,180 | 105 | 166,219 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,075 | 180 | 277,767 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,255 | 15 | 236,151 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,270 | 335 | 412,285 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,605 | 270 | 642,152 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,875 | 60 | 231,319 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,815 | 65 | 1,458,693 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,750 | 95 | 259,852 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,655 | 230 | 3,665,860 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,885 | 35 | 144,688 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,920 | 15 | 160,519 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,905 | 55 | 332,569 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,850 | 130 | 102,691 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,720 | 65 | 69,137 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,655 | 110 | 110,117 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,765 | 70 | 72,159 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%