동국알앤에스

(075970)    I    코스닥 제조 11.22 14:32
2,470 전일 2,485 고가 2,500 상한가 3,230 거래량
(주)
77,502
15 -0.60% 시가 2,465 저가 2,460 하한가 1,740 거래대금
(백만)
192
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,485 0 148,299 -10,869 50,229 0.27% 18,349,771
24.11.20 2,485 0 115,682 -2,457 61,098 0.33% 18,338,902
24.11.19 2,540 55 272,909 61,484 63,555 0.35% 18,336,445
24.11.18 2,510 30 440,817 -15,288 2,071 0.01% 18,397,929
24.11.15 2,430 80 9,965,292 -16,124 17,359 0.09% 18,382,641
24.11.14 2,415 10 62,125 -9,877 33,483 0.18% 18,366,517
24.11.13 2,450 35 98,237 3,481 43,360 0.24% 18,356,640
24.11.12 2,475 25 73,767 -19,704 39,879 0.22% 18,360,121
24.11.11 2,565 90 79,247 -294 59,583 0.32% 18,340,417
24.11.08 2,535 30 30,234 -9,917 59,877 0.33% 18,340,123
24.11.07 2,635 100 86,817 69,794 69,794 0.38% 18,330,206
24.11.06 2,525 110 203,352 0 0 0.00% 0
24.11.05 2,480 45 48,650 0 0 0.00% 0
24.11.04 2,575 95 132,262 0 0 0.00% 0
24.11.01 2,575 0 56,993 0 0 0.00% 0
24.10.31 2,620 45 47,449 0 0 0.00% 0
24.10.30 2,530 90 133,742 0 0 0.00% 0
24.10.29 2,515 15 52,491 0 0 0.00% 0
24.10.28 2,405 110 86,589 0 0 0.00% 0
24.10.25 2,470 65 62,870 0 0 0.00% 0
24.10.24 2,505 35 12,931 0 0 0.00% 0
24.10.23 2,490 15 29,110 0 0 0.00% 0
24.10.22 2,545 55 91,737 0 0 0.00% 0
24.10.21 2,560 15 33,669 0 0 0.00% 0
24.10.18 2,560 0 34,604 0 0 0.00% 0
24.10.17 2,535 25 45,246 0 0 0.00% 0
24.10.16 2,520 15 559,333 0 0 0.00% 0
24.10.15 2,515 5 40,006 0 0 0.00% 0
24.10.14 2,530 15 26,104 0 0 0.00% 0
24.10.11 2,590 60 74,461 0 0 0.00% 0
24.10.10 2,460 130 466,885 0 0 0.00% 0
24.10.08 2,495 35 19,972 0 0 0.00% 0
24.10.07 2,510 15 27,212 0 0 0.00% 0
24.10.04 2,515 5 30,995 0 0 0.00% 0
24.10.02 2,505 10 44,203 0 0 0.00% 0
24.09.30 2,545 40 36,887 0 0 0.00% 0
24.09.27 2,525 20 22,479 0 0 0.00% 0
24.09.26 2,480 45 22,685 0 0 0.00% 0
24.09.25 2,460 20 36,975 0 0 0.00% 0
24.09.24 2,435 25 57,638 0 0 0.00% 0
24.09.23 2,425 10 23,327 0 0 0.00% 0
24.09.20 2,410 15 24,723 0 0 0.00% 0
24.09.19 2,415 5 24,350 0 0 0.00% 0
24.09.13 2,395 20 19,983 0 0 0.00% 0
24.09.12 2,320 75 28,035 0 0 0.00% 0
24.09.11 2,325 5 23,001 0 0 0.00% 0
24.09.10 2,400 75 28,738 0 0 0.00% 0
24.09.09 2,360 40 51,902 0 0 0.00% 0
24.09.06 2,475 115 61,507 0 0 0.00% 0
24.09.05 2,440 35 70,699 0 0 0.00% 0
24.09.04 2,570 130 82,238 0 0 0.00% 0
24.09.03 2,560 10 30,241 0 0 0.00% 0
24.09.02 2,540 20 36,499 0 0 0.00% 0
24.08.30 2,500 40 44,567 0 0 0.00% 0
24.08.29 2,555 55 40,879 0 0 0.00% 0
24.08.28 2,625 70 60,733 0 0 0.00% 0
24.08.27 2,675 50 52,622 0 0 0.00% 0
24.08.26 2,700 25 46,335 0 0 0.00% 0
24.08.23 2,655 45 42,975 0 0 0.00% 0
24.08.22 2,715 60 43,204 0 0 0.00% 0
24.08.21 2,740 25 48,107 0 0 0.00% 0
24.08.20 2,680 60 34,615 0 0 0.00% 0
24.08.19 2,770 90 49,079 0 0 0.00% 0
24.08.16 2,780 10 47,209 0 0 0.00% 0
24.08.14 2,735 45 56,667 0 0 0.00% 0
24.08.13 2,770 35 32,931 0 0 0.00% 0
24.08.12 2,745 25 42,923 0 0 0.00% 0
24.08.09 2,660 85 22,796 0 0 0.00% 0
24.08.08 2,710 50 43,386 0 0 0.00% 0
24.08.07 2,615 95 88,731 0 0 0.00% 0
24.08.06 2,555 60 162,559 0 0 0.00% 0
24.08.05 2,915 360 334,978 0 0 0.00% 0
24.08.02 3,050 135 110,005 0 0 0.00% 0
24.08.01 2,975 75 37,282 0 0 0.00% 0
24.07.31 2,995 20 62,669 0 0 0.00% 0
24.07.30 3,040 45 107,480 0 0 0.00% 0
24.07.29 3,060 20 59,135 0 0 0.00% 0
24.07.26 3,070 10 51,051 0 0 0.00% 0
24.07.25 3,100 30 141,749 0 0 0.00% 0
24.07.24 3,160 60 70,380 0 0 0.00% 0
24.07.23 3,250 90 95,194 0 0 0.00% 0
24.07.22 3,260 10 89,993 0 0 0.00% 0
24.07.19 3,320 60 150,605 0 0 0.00% 0
24.07.18 3,225 95 387,391 0 0 0.00% 0
24.07.17 3,240 15 370,576 0 0 0.00% 0
24.07.16 3,195 45 81,552 0 0 0.00% 0
24.07.15 3,120 75 82,539 0 0 0.00% 0
24.07.12 3,155 35 57,980 0 0 0.00% 0
24.07.11 3,265 110 135,612 0 0 0.00% 0
24.07.10 3,170 95 93,931 0 0 0.00% 0
24.07.09 3,180 10 49,296 0 0 0.00% 0
24.07.08 3,140 40 46,995 0 0 0.00% 0
24.07.05 3,140 0 59,514 0 0 0.00% 0
24.07.04 3,130 10 59,621 0 0 0.00% 0
24.07.03 3,185 55 109,110 0 0 0.00% 0
24.07.02 3,295 110 116,235 0 0 0.00% 0
24.07.01 3,215 80 132,309 0 0 0.00% 0
24.06.28 3,245 30 52,815 0 0 0.00% 0
24.06.27 3,285 40 102,628 0 0 0.00% 0
24.06.26 3,260 25 391,173 0 0 0.00% 0
24.06.25 3,220 40 70,493 0 0 0.00% 0
24.06.24 3,270 50 105,604 0 0 0.00% 0
24.06.21 3,325 55 102,653 0 0 0.00% 0
24.06.20 3,315 10 60,184 0 0 0.00% 0
24.06.19 3,325 10 52,624 0 0 0.00% 0
24.06.18 3,320 5 51,793 0 0 0.00% 0
24.06.17 3,345 25 103,631 0 0 0.00% 0
24.06.14 3,440 95 163,311 0 0 0.00% 0
24.06.13 3,410 30 74,468 0 0 0.00% 0
24.06.12 3,525 115 152,600 0 0 0.00% 0
24.06.11 3,395 130 169,348 0 0 0.00% 0
24.06.10 3,400 5 105,046 0 0 0.00% 0
24.06.07 3,410 10 71,209 0 0 0.00% 0
24.06.05 3,405 5 238,150 0 0 0.00% 0
24.06.04 3,485 80 90,831 0 0 0.00% 0
24.06.03 3,400 85 206,980 0 0 0.00% 0
24.05.31 3,410 10 119,593 0 0 0.00% 0
24.05.30 3,430 20 167,391 0 0 0.00% 0
24.05.29 3,515 85 310,504 0 0 0.00% 0
24.05.28 3,545 30 189,793 0 0 0.00% 0
24.05.27 3,690 145 388,790 0 0 0.00% 0
24.05.24 3,720 30 489,171 0 0 0.00% 0
24.05.23 3,575 145 975,964 0 0 0.00% 0
24.05.22 3,605 30 458,731 0 0 0.00% 0
24.05.21 3,715 110 3,721,647 0 0 0.00% 0
24.05.20 3,610 105 839,752 0 0 0.00% 0
24.05.17 3,615 5 4,889,047 0 0 0.00% 0
24.05.16 3,725 110 816,850 0 0 0.00% 0
24.05.14 3,435 290 2,272,723 0 0 0.00% 0
24.05.13 3,335 100 2,107,718 0 0 0.00% 0
24.05.10 3,280 55 103,950 0 0 0.00% 0
24.05.09 3,310 30 28,393 0 0 0.00% 0
24.05.08 3,290 20 44,995 0 0 0.00% 0
24.05.07 3,285 5 35,654 0 0 0.00% 0
24.05.03 3,295 10 22,784 0 0 0.00% 0
24.05.02 3,285 10 28,695 0 0 0.00% 0
24.04.30 3,300 15 60,531 0 0 0.00% 0
24.04.29 3,260 40 46,532 0 0 0.00% 0
24.04.26 3,390 130 198,375 0 0 0.00% 0
24.04.25 3,390 0 74,055 0 0 0.00% 0
24.04.24 3,440 50 131,060 0 0 0.00% 0
24.04.23 3,350 90 209,145 0 0 0.00% 0
24.04.22 3,400 50 184,701 0 0 0.00% 0
24.04.19 3,285 115 359,099 0 0 0.00% 0
24.04.18 3,120 165 200,623 0 0 0.00% 0
24.04.17 3,115 5 35,319 0 0 0.00% 0
24.04.16 3,170 55 65,362 0 0 0.00% 0
24.04.15 3,220 50 31,980 0 0 0.00% 0
24.04.12 3,170 50 37,745 0 0 0.00% 0
24.04.11 3,245 75 54,450 0 0 0.00% 0
24.04.09 3,265 20 46,315 0 0 0.00% 0
24.04.08 3,300 35 40,346 0 0 0.00% 0
24.04.05 3,290 10 61,773 0 0 0.00% 0
24.04.04 3,300 10 78,413 0 0 0.00% 0
24.04.03 3,375 75 81,072 0 0 0.00% 0
24.04.02 3,345 30 72,635 0 0 0.00% 0
24.04.01 3,290 55 48,061 0 0 0.00% 0
24.03.29 3,325 35 88,325 0 0 0.00% 0
24.03.28 3,425 100 193,733 0 0 0.00% 0
24.03.27 3,440 15 110,536 0 0 0.00% 0
24.03.26 3,440 0 77,609 0 0 0.00% 0
24.03.25 3,425 15 82,287 0 0 0.00% 0
24.03.22 3,395 30 185,796 0 0 0.00% 0
24.03.21 3,380 15 58,642 0 0 0.00% 0
24.03.20 3,400 20 43,565 0 0 0.00% 0
24.03.19 3,425 25 54,886 0 0 0.00% 0
24.03.18 3,410 15 38,777 0 0 0.00% 0
24.03.15 3,420 10 89,822 0 0 0.00% 0
24.03.14 3,445 25 78,223 0 0 0.00% 0
24.03.13 3,380 65 62,931 0 0 0.00% 0
24.03.12 3,400 20 44,691 0 0 0.00% 0
24.03.11 3,400 0 73,493 0 0 0.00% 0
24.03.08 3,365 35 73,340 0 0 0.00% 0
24.03.07 3,400 35 116,840 0 0 0.00% 0
24.03.06 3,510 110 189,987 0 0 0.00% 0
24.03.05 3,590 80 102,347 0 0 0.00% 0
24.03.04 3,560 30 72,579 0 0 0.00% 0
24.02.29 3,580 20 62,668 0 0 0.00% 0
24.02.28 3,565 15 80,647 0 0 0.00% 0
24.02.27 3,610 45 135,319 0 0 0.00% 0
24.02.26 3,655 45 78,934 0 0 0.00% 0
24.02.23 3,715 60 119,633 0 0 0.00% 0
24.02.22 3,700 15 109,474 0 0 0.00% 0
24.02.21 3,760 60 166,598 0 0 0.00% 0
24.02.20 3,735 25 106,566 0 0 0.00% 0
24.02.19 3,765 30 145,192 0 0 0.00% 0
24.02.16 3,740 25 128,662 0 0 0.00% 0
24.02.15 3,735 5 140,972 0 0 0.00% 0
24.02.14 3,645 90 218,220 0 0 0.00% 0
24.02.13 3,585 60 218,867 0 0 0.00% 0
24.02.08 3,605 20 95,211 0 0 0.00% 0
24.02.07 3,620 15 116,243 0 0 0.00% 0
24.02.06 3,575 45 174,326 0 0 0.00% 0
24.02.05 3,575 0 122,065 0 0 0.00% 0
24.02.02 3,540 35 136,178 0 0 0.00% 0
24.02.01 3,470 70 100,697 0 0 0.00% 0
24.01.31 3,505 35 145,263 0 0 0.00% 0
24.01.30 3,570 65 147,921 0 0 0.00% 0
24.01.29 3,475 95 262,629 0 0 0.00% 0
24.01.26 3,520 45 196,565 0 0 0.00% 0
24.01.25 3,715 195 536,000 0 0 0.00% 0
24.01.24 3,605 110 1,753,011 0 0 0.00% 0
24.01.23 3,495 110 7,606,587 0 0 0.00% 0
24.01.22 3,590 95 342,175 0 0 0.00% 0
24.01.19 3,720 130 302,228 0 0 0.00% 0
24.01.18 3,730 10 371,666 0 0 0.00% 0
24.01.17 3,780 50 750,326 0 0 0.00% 0
24.01.16 3,765 15 2,667,622 0 0 0.00% 0
24.01.15 3,725 40 632,562 0 0 0.00% 0
24.01.12 3,640 85 634,205 0 0 0.00% 0
24.01.11 3,640 0 199,641 0 0 0.00% 0
24.01.10 3,640 0 945,676 0 0 0.00% 0
24.01.09 3,620 20 148,365 0 0 0.00% 0
24.01.08 3,640 20 210,145 0 0 0.00% 0
24.01.05 3,700 60 626,715 0 0 0.00% 0
24.01.04 3,635 65 278,922 0 0 0.00% 0
24.01.03 3,615 20 244,892 0 0 0.00% 0
24.01.02 3,550 65 263,444 0 0 0.00% 0
23.12.28 3,495 55 348,396 0 0 0.00% 0
23.12.27 3,540 45 347,777 0 0 0.00% 0
23.12.26 3,630 90 448,909 0 0 0.00% 0
23.12.22 3,450 180 7,161,107 0 0 0.00% 0
23.12.21 3,505 55 268,261 0 0 0.00% 0
23.12.20 3,525 20 298,097 0 0 0.00% 0
23.12.19 3,600 75 694,419 0 0 0.00% 0
23.12.18 3,375 225 10,188,938 0 0 0.00% 0
23.12.15 3,350 25 136,678 0 0 0.00% 0
23.12.14 3,305 45 55,913 0 0 0.00% 0
23.12.13 3,400 95 143,720 0 0 0.00% 0
23.12.12 3,365 35 114,112 0 0 0.00% 0
23.12.11 3,325 40 112,125 0 0 0.00% 0
23.12.08 3,250 75 120,236 0 0 0.00% 0
23.12.07 3,400 150 200,255 0 0 0.00% 0
23.12.06 3,400 0 225,302 0 0 0.00% 0
23.12.05 3,370 30 3,677,117 0 0 0.00% 0
23.12.04 3,225 145 219,016 0 0 0.00% 0
23.12.01 3,250 25 56,096 0 0 0.00% 0
23.11.30 3,230 20 58,003 0 0 0.00% 0
23.11.29 3,270 40 67,110 0 0 0.00% 0
23.11.28 3,315 45 67,204 0 0 0.00% 0
23.11.27 3,345 30 50,095 0 0 0.00% 0
23.11.24 3,355 10 24,628 0 0 0.00% 0
23.11.23 3,350 5 92,186 0 0 0.00% 0
23.11.22 3,375 25 52,811 0 0 0.00% 0
23.11.21 3,375 0 103,801 0 0 0.00% 0
23.11.20 3,315 60 99,196 0 0 0.00% 0
23.11.17 3,405 90 173,938 0 0 0.00% 0
23.11.16 3,380 35 158,246 0 0 0.00% 0
23.11.15 3,390 10 309,618 0 0 0.00% 0
23.11.14 3,120 270 2,743,997 0 0 0.00% 0
23.11.13 3,165 45 107,480 0 0 0.00% 0
23.11.10 3,205 40 130,958 0 0 0.00% 0
23.11.09 3,270 65 161,462 0 0 0.00% 0
23.11.08 3,335 65 1,721,542 0 0 0.00% 0
23.11.07 3,375 40 61,377 0 0 0.00% 0
23.11.06 3,270 105 203,358 0 0 0.00% 0
23.11.03 3,195 75 95,587 0 0 0.00% 0
23.11.02 3,055 140 105,233 0 0 0.00% 0
23.11.01 3,025 30 66,386 0 0 0.00% 0
23.10.31 3,150 125 229,952 0 0 0.00% 0
23.10.30 3,110 40 61,683 0 0 0.00% 0
23.10.27 3,120 10 126,848 0 0 0.00% 0
23.10.26 3,240 120 190,578 0 0 0.00% 0
23.10.25 3,280 40 308,636 0 0 0.00% 0
23.10.24 3,155 125 349,817 0 0 0.00% 0
23.10.23 3,225 70 158,920 0 0 0.00% 0
23.10.20 3,325 100 380,058 0 0 0.00% 0
23.10.19 3,500 175 637,973 0 0 0.00% 0
23.10.18 3,380 120 6,489,963 0 0 0.00% 0
23.10.17 3,250 130 58,044 0 0 0.00% 0
23.10.16 3,350 100 103,505 0 0 0.00% 0
23.10.13 3,440 90 62,628 0 0 0.00% 0
23.10.12 3,360 80 46,625 0 0 0.00% 0
23.10.11 3,300 60 87,639 0 0 0.00% 0
23.10.10 3,340 40 72,138 0 0 0.00% 0
23.10.06 3,220 120 86,763 0 0 0.00% 0
23.10.05 3,300 80 69,951 0 0 0.00% 0
23.10.04 3,500 200 97,961 0 0 0.00% 0
23.09.27 3,425 75 98,070 0 0 0.00% 0
23.09.26 3,500 75 99,818 0 0 0.00% 0
23.09.25 3,555 55 126,362 0 0 0.00% 0
23.09.22 3,615 60 94,510 0 0 0.00% 0
23.09.21 3,770 155 161,962 0 0 0.00% 0
23.09.20 3,735 35 114,442 0 0 0.00% 0
23.09.19 3,805 70 101,291 0 0 0.00% 0
23.09.18 3,815 10 77,548 0 0 0.00% 0
23.09.15 3,775 40 98,829 0 0 0.00% 0
23.09.14 3,755 20 68,419 0 0 0.00% 0
23.09.13 3,825 70 164,905 0 0 0.00% 0
23.09.12 4,070 245 382,770 0 0 0.00% 0
23.09.11 3,865 205 468,515 0 0 0.00% 0
23.09.08 3,740 125 307,116 0 0 0.00% 0
23.09.07 3,860 120 272,780 0 0 0.00% 0
23.09.06 3,845 15 101,827 0 0 0.00% 0
23.09.05 3,835 10 65,780 0 0 0.00% 0
23.09.04 3,850 15 90,610 0 0 0.00% 0
23.09.01 3,905 55 106,785 0 0 0.00% 0
23.08.31 3,985 80 165,274 0 0 0.00% 0
23.08.30 3,955 30 211,089 0 0 0.00% 0
23.08.29 3,910 45 1,756,452 0 0 0.00% 0
23.08.28 3,830 80 105,057 0 0 0.00% 0
23.08.25 3,850 20 85,892 0 0 0.00% 0
23.08.24 3,870 20 127,328 0 0 0.00% 0
23.08.23 3,955 85 224,586 0 0 0.00% 0
23.08.22 3,930 25 294,420 0 0 0.00% 0
23.08.21 3,825 105 751,693 0 0 0.00% 0
23.08.18 3,725 100 578,541 0 0 0.00% 0
23.08.17 3,800 75 279,808 0 0 0.00% 0
23.08.16 3,920 120 583,203 0 0 0.00% 0
23.08.14 4,080 160 331,302 0 0 0.00% 0
23.08.11 3,975 105 469,234 0 0 0.00% 0
23.08.10 4,015 40 315,578 0 0 0.00% 0
23.08.09 4,030 15 216,356 0 0 0.00% 0
23.08.08 4,250 220 378,334 0 0 0.00% 0
23.08.07 4,055 195 572,719 0 0 0.00% 0
23.08.04 4,090 35 267,928 0 0 0.00% 0
23.08.03 4,305 215 711,534 0 0 0.00% 0
23.08.02 4,245 60 3,080,642 0 0 0.00% 0
23.08.01 4,460 215 514,421 0 0 0.00% 0
23.07.31 4,300 160 422,545 0 0 0.00% 0
23.07.28 4,105 195 439,789 0 0 0.00% 0
23.07.27 4,110 5 273,384 0 0 0.00% 0
23.07.26 4,400 295 554,793 0 0 0.00% 0
23.07.25 4,510 90 290,189 0 0 0.00% 0
23.07.24 4,510 0 446,910 0 0 0.00% 0
23.07.21 4,595 85 338,655 0 0 0.00% 0
23.07.20 4,750 155 645,641 0 0 0.00% 0
23.07.19 4,835 85 581,466 0 0 0.00% 0
23.07.18 5,060 225 826,915 0 0 0.00% 0
23.07.17 5,150 90 796,953 0 0 0.00% 0
23.07.14 5,230 80 786,552 0 0 0.00% 0
23.07.13 5,370 140 1,115,104 0 0 0.00% 0
23.07.12 5,210 160 3,063,687 0 0 0.00% 0
23.07.11 5,180 30 2,488,606 0 0 0.00% 0
23.07.10 5,200 20 8,236,152 0 0 0.00% 0
23.07.07 5,370 170 15,848,771 0 0 0.00% 0
23.07.06 4,990 380 10,810,536 0 0 0.00% 0
23.07.05 4,930 60 11,057,489 0 0 0.00% 0
23.07.04 4,180 750 22,129,470 0 0 0.00% 0
23.07.03 4,110 70 127,914 0 0 0.00% 0
23.06.30 4,100 10 103,734 0 0 0.00% 0
23.06.29 4,260 160 213,377 0 0 0.00% 0
23.06.28 4,275 15 157,936 0 0 0.00% 0
23.06.27 4,275 0 125,787 0 0 0.00% 0
23.06.26 4,200 75 634,477 0 0 0.00% 0
23.06.23 4,275 75 213,963 0 0 0.00% 0
23.06.22 4,360 85 158,590 0 0 0.00% 0
23.06.21 4,355 5 472,412 0 0 0.00% 0
23.06.20 4,445 90 178,877 0 0 0.00% 0
23.06.19 4,410 35 246,995 0 0 0.00% 0
23.06.16 4,450 40 379,220 0 0 0.00% 0
23.06.15 4,550 100 328,753 0 0 0.00% 0
23.06.14 4,510 40 1,840,140 0 0 0.00% 0
23.06.13 4,445 65 437,199 0 0 0.00% 0
23.06.12 4,395 50 404,181 0 0 0.00% 0
23.06.09 4,355 40 858,901 0 0 0.00% 0
23.06.08 4,475 120 220,956 0 0 0.00% 0
23.06.07 4,485 10 201,798 0 0 0.00% 0
23.06.05 4,410 75 230,349 0 0 0.00% 0
23.06.02 4,345 65 243,276 0 0 0.00% 0
23.06.01 4,345 0 164,626 0 0 0.00% 0
23.05.31 4,410 65 172,014 0 0 0.00% 0
23.05.30 4,460 50 277,520 0 0 0.00% 0
23.05.26 4,450 10 681,042 0 0 0.00% 0
23.05.25 4,555 105 394,771 0 0 0.00% 0
23.05.24 4,525 30 352,914 0 0 0.00% 0
23.05.23 4,490 35 1,179,467 0 0 0.00% 0
23.05.22 4,485 5 349,781 0 0 0.00% 0
23.05.19 4,715 230 933,438 0 0 0.00% 0
23.05.18 4,610 105 1,792,279 0 0 0.00% 0
23.05.17 4,540 70 816,411 0 0 0.00% 0
23.05.16 4,420 120 3,157,501 0 0 0.00% 0
23.05.15 4,560 140 589,651 0 0 0.00% 0
23.05.12 5,010 450 1,612,670 0 0 0.00% 0
23.05.11 4,995 15 907,792 0 0 0.00% 0
23.05.10 5,050 55 846,050 0 0 0.00% 0
23.05.09 5,200 150 1,796,432 0 0 0.00% 0
23.05.08 5,510 310 2,358,236 0 0 0.00% 0
23.05.04 6,460 950 8,069,838 0 0 0.00% 0
23.05.03 5,470 990 26,988,670 0 0 0.00% 0
23.05.02 4,745 725 17,467,380 0 0 0.00% 0
23.04.28 4,650 95 2,935,636 0 0 0.00% 0
23.04.27 4,655 5 1,430,101 0 0 0.00% 0
23.04.26 4,920 265 4,617,039 0 0 0.00% 0
23.04.25 4,635 285 18,192,853 0 0 0.00% 0
23.04.24 4,445 190 6,168,058 0 0 0.00% 0
23.04.21 4,715 210 2,389,231 0 0 0.00% 0
23.04.20 5,170 425 1,304,457 0 0 0.00% 0
23.04.19 4,725 445 11,689,004 0 0 0.00% 0
23.04.18 4,265 460 9,060,409 0 0 0.00% 0
23.04.17 4,210 55 368,740 0 0 0.00% 0
23.04.14 4,190 25 324,369 0 0 0.00% 0
23.04.13 4,215 25 464,501 0 0 0.00% 0
23.04.12 4,445 230 833,983 0 0 0.00% 0
23.04.11 4,505 60 1,304,375 0 0 0.00% 0
23.04.10 4,325 180 1,861,362 0 0 0.00% 0
23.04.07 4,600 275 1,239,909 0 0 0.00% 0
23.04.06 4,295 305 9,673,527 0 0 0.00% 0
23.04.05 4,405 110 537,254 0 0 0.00% 0
23.04.04 4,310 95 1,544,099 0 0 0.00% 0
23.04.03 4,080 230 1,279,492 0 0 0.00% 0
23.03.31 4,020 60 546,388 0 0 0.00% 0
23.03.30 4,310 290 1,034,569 0 0 0.00% 0
23.03.29 4,075 235 6,146,943 0 0 0.00% 0
23.03.28 4,005 70 564,415 0 0 0.00% 0
23.03.27 4,000 5 447,860 0 0 0.00% 0
23.03.24 4,095 95 646,214 0 0 0.00% 0
23.03.23 3,710 385 1,883,110 0 0 0.00% 0
23.03.22 3,625 85 233,513 0 0 0.00% 0
23.03.21 3,760 135 259,641 0 0 0.00% 0
23.03.20 3,785 25 130,091 0 0 0.00% 0
23.03.17 3,715 70 178,468 0 0 0.00% 0
23.03.16 3,775 60 129,162 0 0 0.00% 0
23.03.15 3,595 180 197,528 0 0 0.00% 0
23.03.14 3,830 235 319,417 0 0 0.00% 0
23.03.13 3,930 100 289,245 0 0 0.00% 0
23.03.10 3,905 10 248,062 0 0 0.00% 0
23.03.09 4,075 170 536,084 0 0 0.00% 0
23.03.08 4,090 15 983,502 0 0 0.00% 0
23.03.07 4,025 65 1,063,768 0 0 0.00% 0
23.03.06 3,710 315 5,264,352 0 0 0.00% 0
23.03.03 3,690 20 532,816 0 0 0.00% 0
23.03.02 3,610 80 450,249 0 0 0.00% 0
23.02.28 3,555 55 466,597 0 0 0.00% 0
23.02.27 3,470 85 238,135 0 0 0.00% 0
23.02.24 3,560 90 374,115 0 0 0.00% 0
23.02.23 3,570 10 319,711 0 0 0.00% 0
23.02.22 3,665 95 526,059 0 0 0.00% 0
23.02.21 3,670 5 512,362 0 0 0.00% 0
23.02.20 3,810 140 1,008,199 0 0 0.00% 0
23.02.17 3,520 290 12,719,522 0 0 0.00% 0
23.02.16 3,485 35 62,013 0 0 0.00% 0
23.02.15 3,600 115 92,817 0 0 0.00% 0
23.02.14 3,655 55 136,175 0 0 0.00% 0
23.02.13 3,635 20 178,341 0 0 0.00% 0
23.02.10 3,700 65 189,311 0 0 0.00% 0
23.02.09 3,595 105 221,276 0 0 0.00% 0
23.02.08 3,590 5 116,000 0 0 0.00% 0
23.02.06 3,550 130 828,437 0 0 0.00% 0
23.02.03 3,540 10 126,816 0 0 0.00% 0
23.02.02 3,535 5 80,735 0 0 0.00% 0
23.02.01 3,550 15 98,127 0 0 0.00% 0
23.01.31 3,500 50 95,003 0 0 0.00% 0
23.01.30 3,525 25 65,662 0 0 0.00% 0
23.01.27 3,495 20 81,547 0 0 0.00% 0
23.01.25 3,410 10 60,532 0 0 0.00% 0
23.01.20 3,410 65 93,289 0 0 0.00% 0
23.01.19 3,345 15 60,661 0 0 0.00% 0
23.01.18 3,360 75 66,403 0 0 0.00% 0
23.01.17 3,435 55 99,709 0 0 0.00% 0
23.01.16 3,490 10 76,982 0 0 0.00% 0
23.01.13 3,500 25 108,399 0 0 0.00% 0
23.01.12 3,475 10 319,793 0 0 0.00% 0
23.01.11 3,465 45 103,955 0 0 0.00% 0
23.01.10 3,420 15 95,608 0 0 0.00% 0
23.01.09 3,405 55 85,842 0 0 0.00% 0
23.01.06 3,350 50 70,315 0 0 0.00% 0
23.01.05 3,300 50 83,882 0 0 0.00% 0
23.01.04 3,250 80 111,093 0 0 0.00% 0
23.01.03 3,170 0 143,362 0 0 0.00% 0
23.01.02 3,170 25 365,047 0 0 0.00% 0
22.12.29 3,195 140 132,592 0 0 0.00% 0
22.12.28 3,335 75 103,358 0 0 0.00% 0
22.12.27 3,410 110 103,430 0 0 0.00% 0
22.12.26 3,300 85 127,142 0 0 0.00% 0
22.12.23 3,385 140 178,974 0 0 0.00% 0
22.12.22 3,525 10 109,227 0 0 0.00% 0
22.12.21 3,515 65 78,276 0 0 0.00% 0
22.12.20 3,580 115 151,033 0 0 0.00% 0
22.12.19 3,695 50 109,323 0 0 0.00% 0
22.12.16 3,745 145 138,401 0 0 0.00% 0
22.12.15 3,890 50 363,246 0 0 0.00% 0
22.12.14 3,840 135 407,463 0 0 0.00% 0
22.12.13 3,705 25 103,631 0 0 0.00% 0
22.12.12 3,730 0 74,328 0 0 0.00% 0
22.12.09 3,730 45 126,173 0 0 0.00% 0
22.12.08 3,685 95 137,933 0 0 0.00% 0
22.12.07 3,780 10 117,147 0 0 0.00% 0
22.12.06 3,770 120 301,648 0 0 0.00% 0
22.12.05 3,890 65 177,279 0 0 0.00% 0
22.12.02 3,955 10 246,553 0 0 0.00% 0
22.12.01 3,945 40 475,432 0 0 0.00% 0
22.11.30 3,905 40 107,075 0 0 0.00% 0
22.11.29 3,865 45 170,791 0 0 0.00% 0
22.11.28 3,910 40 193,144 0 0 0.00% 0
22.11.25 3,870 55 122,583 0 0 0.00% 0
22.11.24 3,925 100 248,133 0 0 0.00% 0
22.11.23 3,825 40 210,905 0 0 0.00% 0
22.11.22 3,785 55 176,498 0 0 0.00% 0
22.11.21 3,840 10 222,093 0 0 0.00% 0
22.11.18 3,850 135 419,786 0 0 0.00% 0
22.11.17 3,985 170 458,721 0 0 0.00% 0
22.11.16 4,155 75 317,314 0 0 0.00% 0
22.11.15 4,230 95 303,672 0 0 0.00% 0
22.11.14 4,325 115 762,088 0 0 0.00% 0
22.11.11 4,210 35 401,693 0 0 0.00% 0
22.11.10 4,245 180 585,784 0 0 0.00% 0
22.11.09 4,425 40 933,260 0 0 0.00% 0
22.11.08 4,385 35 789,023 0 0 0.00% 0
22.11.07 4,350 255 4,874,914 0 0 0.00% 0
22.11.04 4,095 70 385,193 0 0 0.00% 0
22.11.03 4,165 105 547,581 0 0 0.00% 0
22.11.02 4,270 30 768,341 0 0 0.00% 0
22.11.01 4,240 0 450,877 0 0 0.00% 0
22.10.31 4,240 30 661,617 0 0 0.00% 0
22.10.28 4,210 290 995,013 0 0 0.00% 0
22.10.27 4,500 0 1,038,058 0 0 0.00% 0
22.10.26 4,500 385 1,354,807 0 0 0.00% 0
22.10.25 4,885 65 1,569,748 0 0 0.00% 0
22.10.24 4,950 460 5,149,253 0 0 0.00% 0
22.10.21 4,490 345 2,337,827 0 0 0.00% 0
22.10.20 4,835 175 6,842,213 0 0 0.00% 0
22.10.19 4,660 5 8,274,906 0 0 0.00% 0
22.10.18 4,655 195 2,420,875 0 0 0.00% 0
22.10.17 4,850 280 22,012,154 0 0 0.00% 0
22.10.14 4,570 70 3,192,066 0 0 0.00% 0
22.10.13 4,500 160 3,475,277 0 0 0.00% 0
22.10.12 4,660 185 15,375,102 0 0 0.00% 0
22.10.11 4,475 1,030 14,440,932 0 0 0.00% 0
22.10.07 3,445 10 74,212 0 0 0.00% 0
22.10.06 3,435 75 100,336 0 0 0.00% 0
22.10.05 3,360 40 94,154 0 0 0.00% 0
22.10.04 3,320 150 106,139 0 0 0.00% 0
22.09.30 3,170 10 58,668 0 0 0.00% 0
22.09.29 3,180 105 166,219 0 0 0.00% 0
22.09.28 3,075 180 277,767 0 0 0.00% 0
22.09.27 3,255 15 236,151 0 0 0.00% 0
22.09.26 3,270 335 412,285 0 0 0.00% 0
22.09.23 3,605 270 642,152 0 0 0.00% 0
22.09.22 3,875 60 231,319 0 0 0.00% 0
22.09.21 3,815 65 1,458,693 0 0 0.00% 0
22.09.20 3,750 95 259,852 0 0 0.00% 0
22.09.19 3,655 230 3,665,860 0 0 0.00% 0
22.09.16 3,885 35 144,688 0 0 0.00% 0
22.09.15 3,920 15 160,519 0 0 0.00% 0
22.09.14 3,905 55 332,569 0 0 0.00% 0
22.09.13 3,850 130 102,691 0 0 0.00% 0
22.09.08 3,720 65 69,137 0 0 0.00% 0
22.09.07 3,655 110 110,117 0 0 0.00% 0
22.09.06 3,765 70 72,159 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:53 더보기 >