매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,750	20	5,282	-235	565,711	3.12%	17,584,989
24.11.20	9,910	160	5,298	-1,101	565,946	3.12%	17,584,754
24.11.19	9,500	410	34,144	-441	567,047	3.12%	17,583,653
24.11.18	9,510	10	7,168	17	567,488	3.13%	17,583,212
24.11.15	9,600	90	12,298	-243	567,471	3.13%	17,583,229
24.11.14	9,670	90	1,880	-827	567,714	3.13%	17,582,986
24.11.13	9,500	170	24,237	-124	568,541	3.13%	17,582,159
24.11.12	9,550	50	13,396	-527	568,665	3.13%	17,582,035
24.11.11	9,460	90	6,122	-150	569,192	3.14%	17,581,508
24.11.08	9,510	50	4,508	-137	569,342	3.14%	17,581,358
24.11.07	9,500	10	1,573	569,479	569,479	3.14%	17,581,221
24.11.06	9,660	160	5,845	0	0	0.00%	0
24.11.05	9,670	10	1,991	0	0	0.00%	0
24.11.04	9,630	40	5,114	0	0	0.00%	0
24.11.01	9,690	60	1,171	0	0	0.00%	0
24.10.31	9,750	60	2,939	0	0	0.00%	0
24.10.30	9,580	170	6,787	0	0	0.00%	0
24.10.29	9,590	10	2,962	0	0	0.00%	0
24.10.28	9,600	10	6,734	0	0	0.00%	0
24.10.25	9,590	10	26,981	0	0	0.00%	0
24.10.24	9,600	10	9,199	0	0	0.00%	0
24.10.23	9,720	120	19,280	0	0	0.00%	0
24.10.22	9,790	70	2,988	0	0	0.00%	0
24.10.21	9,830	40	1,058	0	0	0.00%	0
24.10.18	9,830	0	2,280	0	0	0.00%	0
24.10.17	9,570	260	9,213	0	0	0.00%	0
24.10.16	9,890	320	37,851	0	0	0.00%	0
24.10.15	9,940	50	8,282	0	0	0.00%	0
24.10.14	9,980	40	8,490	0	0	0.00%	0
24.10.11	9,980	0	5,087	0	0	0.00%	0
24.10.10	9,870	110	7,993	0	0	0.00%	0
24.10.08	9,610	260	16,574	0	0	0.00%	0
24.10.07	9,850	240	27,758	0	0	0.00%	0
24.10.04	9,900	50	8,382	0	0	0.00%	0
24.10.02	9,910	10	8,331	0	0	0.00%	0
24.09.30	10,020	110	5,367	0	0	0.00%	0
24.09.27	10,040	20	1,790	0	0	0.00%	0
24.09.26	9,800	240	11,324	0	0	0.00%	0
24.09.25	9,800	0	6,926	0	0	0.00%	0
24.09.24	9,760	40	4,499	0	0	0.00%	0
24.09.23	9,950	190	11,592	0	0	0.00%	0
24.09.20	9,970	20	15,857	0	0	0.00%	0
24.09.19	10,020	50	14,306	0	0	0.00%	0
24.09.13	10,090	70	5,403	0	0	0.00%	0
24.09.12	10,020	70	7,459	0	0	0.00%	0
24.09.11	10,030	10	3,610	0	0	0.00%	0
24.09.10	9,980	50	6,557	0	0	0.00%	0
24.09.09	10,030	50	9,232	0	0	0.00%	0
24.09.06	10,040	10	13,481	0	0	0.00%	0
24.09.05	10,050	10	22,574	0	0	0.00%	0
24.09.04	10,230	180	10,869	0	0	0.00%	0
24.09.03	10,190	40	21,238	0	0	0.00%	0
24.09.02	10,050	140	11,225	0	0	0.00%	0
24.08.30	10,200	150	11,800	0	0	0.00%	0
24.08.29	10,220	20	3,010	0	0	0.00%	0
24.08.28	10,170	50	2,302	0	0	0.00%	0
24.08.27	10,200	30	29,575	0	0	0.00%	0
24.08.26	10,200	0	8,760	0	0	0.00%	0
24.08.23	10,240	40	13,913	0	0	0.00%	0
24.08.22	10,030	210	9,413	0	0	0.00%	0
24.08.21	10,210	180	8,674	0	0	0.00%	0
24.08.20	10,050	160	31,633	0	0	0.00%	0
24.08.19	10,170	120	12,352	0	0	0.00%	0
24.08.16	10,290	120	18,616	0	0	0.00%	0
24.08.14	10,330	40	9,914	0	0	0.00%	0
24.08.13	10,450	120	8,156	0	0	0.00%	0
24.08.12	10,500	50	4,467	0	0	0.00%	0
24.08.09	10,420	80	18,162	0	0	0.00%	0
24.08.08	10,360	60	49,157	0	0	0.00%	0
24.08.07	10,400	40	9,577	0	0	0.00%	0
24.08.06	10,450	50	27,043	0	0	0.00%	0
24.08.05	10,500	50	67,008	0	0	0.00%	0
24.08.02	10,570	70	10,792	0	0	0.00%	0
24.08.01	10,450	120	14,013	0	0	0.00%	0
24.07.31	10,590	140	14,048	0	0	0.00%	0
24.07.30	10,520	70	44,684	0	0	0.00%	0
24.07.29	10,680	160	4,688	0	0	0.00%	0
24.07.26	10,690	10	5,276	0	0	0.00%	0
24.07.25	10,300	390	20,802	0	0	0.00%	0
24.07.24	10,670	370	16,212	0	0	0.00%	0
24.07.23	10,660	10	4,209	0	0	0.00%	0
24.07.22	10,670	10	9,256	0	0	0.00%	0
24.07.19	10,820	150	3,604	0	0	0.00%	0
24.07.18	10,860	40	20,171	0	0	0.00%	0
24.07.17	10,880	20	21,258	0	0	0.00%	0
24.07.16	10,920	40	4,136	0	0	0.00%	0
24.07.15	10,820	100	42,489	0	0	0.00%	0
24.07.12	10,790	30	21,968	0	0	0.00%	0
24.07.11	10,710	80	34,114	0	0	0.00%	0
24.07.10	10,740	30	17,035	0	0	0.00%	0
24.07.09	10,790	50	21,265	0	0	0.00%	0
24.07.08	10,870	80	4,997	0	0	0.00%	0
24.07.05	10,760	110	8,790	0	0	0.00%	0
24.07.04	10,900	140	9,701	0	0	0.00%	0
24.07.03	10,820	80	164,227	0	0	0.00%	0
24.07.02	10,850	30	7,287	0	0	0.00%	0
24.07.01	10,900	50	10,358	0	0	0.00%	0
24.06.28	10,820	80	5,106	0	0	0.00%	0
24.06.27	10,820	0	56,584	0	0	0.00%	0
24.06.26	10,800	20	15,167	0	0	0.00%	0
24.06.25	11,120	320	19,414	0	0	0.00%	0
24.06.24	11,130	10	5,318	0	0	0.00%	0
24.06.21	11,090	40	11,896	0	0	0.00%	0
24.06.20	11,100	10	2,668	0	0	0.00%	0
24.06.19	10,970	130	23,341	0	0	0.00%	0
24.06.18	11,120	150	2,420	0	0	0.00%	0
24.06.17	10,950	170	10,978	0	0	0.00%	0
24.06.14	11,090	140	8,914	0	0	0.00%	0
24.06.13	11,140	50	11,047	0	0	0.00%	0
24.06.12	11,140	0	10,294	0	0	0.00%	0
24.06.11	11,200	60	4,075	0	0	0.00%	0
24.06.10	11,390	190	10,170	0	0	0.00%	0
24.06.07	11,400	10	12,821	0	0	0.00%	0
24.06.05	11,400	0	6,387	0	0	0.00%	0
24.06.04	11,550	150	6,797	0	0	0.00%	0
24.06.03	11,560	10	15,351	0	0	0.00%	0
24.05.31	11,560	0	5,400	0	0	0.00%	0
24.05.30	11,770	210	7,347	0	0	0.00%	0
24.05.29	11,830	60	5,725	0	0	0.00%	0
24.05.28	11,630	200	8,856	0	0	0.00%	0
24.05.27	11,700	70	3,267	0	0	0.00%	0
24.05.24	11,820	120	12,947	0	0	0.00%	0
24.05.23	11,880	60	6,748	0	0	0.00%	0
24.05.22	11,870	10	4,165	0	0	0.00%	0
24.05.21	11,990	120	16,118	0	0	0.00%	0
24.05.20	12,260	270	17,993	0	0	0.00%	0
24.05.17	12,260	0	3,874	0	0	0.00%	0
24.05.16	12,280	20	4,917	0	0	0.00%	0
24.05.14	12,400	120	26,329	0	0	0.00%	0
24.05.13	12,470	70	35,782	0	0	0.00%	0
24.05.10	12,360	110	9,087	0	0	0.00%	0
24.05.09	12,310	50	18,475	0	0	0.00%	0
24.05.08	12,250	60	2,376	0	0	0.00%	0
24.05.07	12,340	90	5,618	0	0	0.00%	0
24.05.03	12,350	10	5,138	0	0	0.00%	0
24.05.02	12,410	60	1,380	0	0	0.00%	0
24.04.30	12,380	30	6,688	0	0	0.00%	0
24.04.29	12,440	60	3,641	0	0	0.00%	0
24.04.26	12,440	0	4,468	0	0	0.00%	0
24.04.25	12,440	0	2,035	0	0	0.00%	0
24.04.24	12,360	80	11,940	0	0	0.00%	0
24.04.23	12,400	40	1,360	0	0	0.00%	0
24.04.22	12,380	20	4,122	0	0	0.00%	0
24.04.19	12,350	30	5,469	0	0	0.00%	0
24.04.18	12,400	50	2,486	0	0	0.00%	0
24.04.17	12,310	90	7,075	0	0	0.00%	0
24.04.16	12,600	290	4,168	0	0	0.00%	0
24.04.15	12,580	20	2,441	0	0	0.00%	0
24.04.12	12,590	10	1,962	0	0	0.00%	0
24.04.11	12,580	10	13,894	0	0	0.00%	0
24.04.09	12,590	10	11,744	0	0	0.00%	0
24.04.08	12,700	110	58,398	0	0	0.00%	0
24.04.05	12,460	240	10,523	0	0	0.00%	0
24.04.04	12,460	0	5,248	0	0	0.00%	0
24.04.03	12,490	30	3,292	0	0	0.00%	0
24.04.02	12,600	110	2,186	0	0	0.00%	0
24.04.01	12,520	80	2,873	0	0	0.00%	0
24.03.29	12,540	20	2,190	0	0	0.00%	0
24.03.28	12,470	70	3,070	0	0	0.00%	0
24.03.27	12,500	30	5,163	0	0	0.00%	0
24.03.26	12,560	60	6,518	0	0	0.00%	0
24.03.25	12,610	50	4,300	0	0	0.00%	0
24.03.22	12,640	30	12,237	0	0	0.00%	0
24.03.21	12,640	0	18,545	0	0	0.00%	0
24.03.20	12,670	30	5,661	0	0	0.00%	0
24.03.19	12,840	170	5,404	0	0	0.00%	0
24.03.18	12,910	70	4,545	0	0	0.00%	0
24.03.15	12,920	10	3,932	0	0	0.00%	0
24.03.14	13,080	160	7,295	0	0	0.00%	0
24.03.13	12,980	100	12,774	0	0	0.00%	0
24.03.12	12,810	170	5,083	0	0	0.00%	0
24.03.11	12,870	60	2,613	0	0	0.00%	0
24.03.08	12,810	60	1,918	0	0	0.00%	0
24.03.07	12,960	150	5,541	0	0	0.00%	0
24.03.06	12,970	10	3,853	0	0	0.00%	0
24.03.05	13,040	70	4,442	0	0	0.00%	0
24.03.04	13,090	50	5,738	0	0	0.00%	0
24.02.29	13,150	60	3,683	0	0	0.00%	0
24.02.28	13,260	110	7,899	0	0	0.00%	0
24.02.27	13,040	220	27,409	0	0	0.00%	0
24.02.26	12,950	90	3,836	0	0	0.00%	0
24.02.23	12,960	10	7,423	0	0	0.00%	0
24.02.22	12,970	10	1,647	0	0	0.00%	0
24.02.21	13,060	90	2,145	0	0	0.00%	0
24.02.20	13,100	40	1,759	0	0	0.00%	0
24.02.19	13,100	0	3,596	0	0	0.00%	0
24.02.16	12,970	130	5,040	0	0	0.00%	0
24.02.15	13,050	80	4,473	0	0	0.00%	0
24.02.14	12,920	130	8,066	0	0	0.00%	0
24.02.13	12,910	10	3,175	0	0	0.00%	0
24.02.08	12,850	60	2,776	0	0	0.00%	0
24.02.07	12,850	0	898	0	0	0.00%	0
24.02.06	12,810	40	3,116	0	0	0.00%	0
24.02.05	12,830	20	32,436	0	0	0.00%	0
24.02.02	12,890	60	6,526	0	0	0.00%	0
24.02.01	12,990	100	8,022	0	0	0.00%	0
24.01.31	13,010	20	3,073	0	0	0.00%	0
24.01.30	13,000	10	827	0	0	0.00%	0
24.01.29	13,020	20	3,914	0	0	0.00%	0
24.01.26	12,890	130	6,485	0	0	0.00%	0
24.01.25	13,070	180	2,020	0	0	0.00%	0
24.01.24	13,030	40	2,515	0	0	0.00%	0
24.01.23	13,000	30	3,589	0	0	0.00%	0
24.01.22	13,380	380	7,645	0	0	0.00%	0
24.01.19	13,410	30	4,783	0	0	0.00%	0
24.01.18	13,240	170	17,218	0	0	0.00%	0
24.01.17	13,120	120	8,258	0	0	0.00%	0
24.01.16	13,000	120	10,048	0	0	0.00%	0
24.01.15	12,910	90	5,189	0	0	0.00%	0
24.01.12	12,930	20	6,902	0	0	0.00%	0
24.01.11	12,750	180	6,310	0	0	0.00%	0
24.01.10	12,760	10	1,483	0	0	0.00%	0
24.01.09	12,690	70	2,073	0	0	0.00%	0
24.01.08	12,760	70	3,209	0	0	0.00%	0
24.01.05	12,760	0	2,688	0	0	0.00%	0
24.01.04	12,720	40	4,192	0	0	0.00%	0
24.01.03	12,860	140	3,577	0	0	0.00%	0
24.01.02	12,810	50	1,874	0	0	0.00%	0
23.12.28	12,870	60	2,711	0	0	0.00%	0
23.12.27	12,900	30	2,094	0	0	0.00%	0
23.12.26	12,920	20	3,373	0	0	0.00%	0
23.12.22	12,800	120	3,600	0	0	0.00%	0
23.12.21	12,710	90	2,696	0	0	0.00%	0
23.12.20	12,860	150	4,325	0	0	0.00%	0
23.12.19	12,790	70	2,660	0	0	0.00%	0
23.12.18	12,850	60	2,357	0	0	0.00%	0
23.12.15	12,730	120	1,539	0	0	0.00%	0
23.12.14	12,740	10	3,317	0	0	0.00%	0
23.12.13	12,830	90	3,204	0	0	0.00%	0
23.12.12	12,890	60	1,957	0	0	0.00%	0
23.12.11	13,000	110	4,674	0	0	0.00%	0
23.12.08	13,000	0	454	0	0	0.00%	0
23.12.07	13,000	0	2,544	0	0	0.00%	0
23.12.06	13,060	60	1,935	0	0	0.00%	0
23.12.05	13,070	10	1,817	0	0	0.00%	0
23.12.04	13,200	130	3,576	0	0	0.00%	0
23.12.01	13,260	60	2,535	0	0	0.00%	0
23.11.30	13,240	20	4,156	0	0	0.00%	0
23.11.29	12,890	350	15,223	0	0	0.00%	0
23.11.28	12,960	70	5,191	0	0	0.00%	0
23.11.27	13,200	240	8,871	0	0	0.00%	0
23.11.24	13,360	160	8,270	0	0	0.00%	0
23.11.23	13,590	230	6,997	0	0	0.00%	0
23.11.22	13,540	50	5,281	0	0	0.00%	0
23.11.21	13,500	40	4,585	0	0	0.00%	0
23.11.20	12,990	510	23,057	0	0	0.00%	0
23.11.17	13,100	110	2,187	0	0	0.00%	0
23.11.16	12,800	320	12,892	0	0	0.00%	0
23.11.15	12,850	50	4,113	0	0	0.00%	0
23.11.14	12,970	120	3,502	0	0	0.00%	0
23.11.13	13,000	30	4,022	0	0	0.00%	0
23.11.10	13,250	250	1,677	0	0	0.00%	0
23.11.09	12,960	290	4,149	0	0	0.00%	0
23.11.08	13,200	240	4,211	0	0	0.00%	0
23.11.07	12,690	510	15,873	0	0	0.00%	0
23.11.06	12,320	370	21,039	0	0	0.00%	0
23.11.03	11,990	330	10,913	0	0	0.00%	0
23.11.02	12,020	30	3,890	0	0	0.00%	0
23.11.01	12,080	60	1,814	0	0	0.00%	0
23.10.31	12,020	60	3,698	0	0	0.00%	0
23.10.30	12,080	60	4,367	0	0	0.00%	0
23.10.27	12,170	90	3,446	0	0	0.00%	0
23.10.26	12,200	30	7,166	0	0	0.00%	0
23.10.25	12,230	30	6,538	0	0	0.00%	0
23.10.24	12,200	30	1,768	0	0	0.00%	0
23.10.23	12,100	100	8,215	0	0	0.00%	0
23.10.20	12,190	90	6,201	0	0	0.00%	0
23.10.19	11,960	230	12,427	0	0	0.00%	0
23.10.18	11,830	130	4,662	0	0	0.00%	0
23.10.17	11,920	90	9,243	0	0	0.00%	0
23.10.16	12,040	120	4,652	0	0	0.00%	0
23.10.13	11,910	130	14,558	0	0	0.00%	0
23.10.12	11,850	60	218,831	0	0	0.00%	0
23.10.11	11,870	20	8,390	0	0	0.00%	0
23.10.10	11,860	10	2,424	0	0	0.00%	0
23.10.06	11,700	160	7,110	0	0	0.00%	0
23.10.05	12,100	400	8,628	0	0	0.00%	0
23.10.04	12,250	150	3,151	0	0	0.00%	0
23.09.27	12,390	140	2,293	0	0	0.00%	0
23.09.26	12,290	100	6,448	0	0	0.00%	0
23.09.25	12,500	210	4,889	0	0	0.00%	0
23.09.22	12,630	130	4,872	0	0	0.00%	0
23.09.21	12,770	140	9,563	0	0	0.00%	0
23.09.20	12,750	20	13,679	0	0	0.00%	0
23.09.19	12,100	650	38,013	0	0	0.00%	0
23.09.18	12,150	50	10,130	0	0	0.00%	0
23.09.15	12,120	30	10,727	0	0	0.00%	0
23.09.14	12,060	60	7,538	0	0	0.00%	0
23.09.13	12,040	20	4,004	0	0	0.00%	0
23.09.12	11,790	250	10,255	0	0	0.00%	0
23.09.11	12,030	240	16,276	0	0	0.00%	0
23.09.08	12,000	30	4,413	0	0	0.00%	0
23.09.07	12,230	230	3,420	0	0	0.00%	0
23.09.06	12,300	70	2,672	0	0	0.00%	0
23.09.05	12,180	120	10,542	0	0	0.00%	0
23.09.04	12,140	40	3,558	0	0	0.00%	0
23.09.01	12,050	90	5,423	0	0	0.00%	0
23.08.31	12,190	140	2,924	0	0	0.00%	0
23.08.30	12,190	0	4,550	0	0	0.00%	0
23.08.29	12,130	60	14,684	0	0	0.00%	0
23.08.28	12,140	10	2,775	0	0	0.00%	0
23.08.25	12,170	30	6,844	0	0	0.00%	0
23.08.24	12,180	10	2,517	0	0	0.00%	0
23.08.23	11,560	620	15,892	0	0	0.00%	0
23.08.22	11,980	420	12,079	0	0	0.00%	0
23.08.21	12,250	270	9,621	0	0	0.00%	0
23.08.18	12,360	110	2,886	0	0	0.00%	0
23.08.17	12,250	110	5,414	0	0	0.00%	0
23.08.16	12,650	400	9,408	0	0	0.00%	0
23.08.14	12,770	120	4,089	0	0	0.00%	0
23.08.11	12,490	280	11,240	0	0	0.00%	0
23.08.10	12,490	0	974	0	0	0.00%	0
23.08.09	12,490	0	5,334	0	0	0.00%	0
23.08.08	12,780	290	4,362	0	0	0.00%	0
23.08.07	12,700	80	7,991	0	0	0.00%	0
23.08.04	12,750	50	6,373	0	0	0.00%	0
23.08.03	13,160	410	12,381	0	0	0.00%	0
23.08.02	13,320	160	9,554	0	0	0.00%	0
23.08.01	13,470	150	8,615	0	0	0.00%	0
23.07.31	13,500	30	3,718	0	0	0.00%	0
23.07.28	13,440	60	5,600	0	0	0.00%	0
23.07.27	13,580	140	8,835	0	0	0.00%	0
23.07.26	13,200	290	16,236	0	0	0.00%	0
23.07.25	13,270	70	18,238	0	0	0.00%	0
23.07.24	13,760	490	14,450	0	0	0.00%	0
23.07.21	13,810	50	7,309	0	0	0.00%	0
23.07.20	13,960	150	6,353	0	0	0.00%	0
23.07.19	13,980	20	7,159	0	0	0.00%	0
23.07.18	14,140	160	4,619	0	0	0.00%	0
23.07.17	13,890	250	12,807	0	0	0.00%	0
23.07.14	13,900	10	29,660	0	0	0.00%	0
23.07.13	13,970	70	2,433	0	0	0.00%	0
23.07.12	13,670	300	12,944	0	0	0.00%	0
23.07.11	13,730	60	1,817	0	0	0.00%	0
23.07.10	13,850	120	3,265	0	0	0.00%	0
23.07.07	13,780	70	3,758	0	0	0.00%	0
23.07.06	13,740	40	3,949	0	0	0.00%	0
23.07.05	13,740	0	2,457	0	0	0.00%	0
23.07.04	13,760	20	4,082	0	0	0.00%	0
23.07.03	13,760	0	1,596	0	0	0.00%	0
23.06.30	13,700	60	2,871	0	0	0.00%	0
23.06.29	13,890	190	5,280	0	0	0.00%	0
23.06.28	14,000	110	7,495	0	0	0.00%	0
23.06.27	13,990	10	6,164	0	0	0.00%	0
23.06.26	14,100	110	1,711	0	0	0.00%	0
23.06.23	14,070	30	3,065	0	0	0.00%	0
23.06.22	14,290	220	4,608	0	0	0.00%	0
23.06.21	14,190	100	5,271	0	0	0.00%	0
23.06.20	14,400	210	2,867	0	0	0.00%	0
23.06.19	14,370	30	4,723	0	0	0.00%	0
23.06.16	14,310	60	2,956	0	0	0.00%	0
23.06.15	14,370	60	5,880	0	0	0.00%	0
23.06.14	14,090	280	19,053	0	0	0.00%	0
23.06.13	13,950	140	20,196	0	0	0.00%	0
23.06.12	13,760	190	8,335	0	0	0.00%	0
23.06.09	13,830	70	2,688	0	0	0.00%	0
23.06.08	13,840	10	2,815	0	0	0.00%	0
23.06.07	13,480	360	17,631	0	0	0.00%	0
23.06.05	13,230	250	6,256	0	0	0.00%	0
23.06.02	13,110	120	5,747	0	0	0.00%	0
23.06.01	13,200	90	2,012	0	0	0.00%	0
23.05.31	13,250	50	3,301	0	0	0.00%	0
23.05.30	13,340	90	2,648	0	0	0.00%	0
23.05.26	13,450	110	2,156	0	0	0.00%	0
23.05.25	13,470	20	2,749	0	0	0.00%	0
23.05.24	13,260	210	2,999	0	0	0.00%	0
23.05.23	13,050	210	3,074	0	0	0.00%	0
23.05.22	13,190	140	10,277	0	0	0.00%	0
23.05.19	13,130	60	4,904	0	0	0.00%	0
23.05.18	13,130	0	1,833	0	0	0.00%	0
23.05.17	13,080	50	2,070	0	0	0.00%	0
23.05.16	13,100	20	6,377	0	0	0.00%	0
23.05.15	13,270	170	8,263	0	0	0.00%	0
23.05.12	13,340	70	1,554	0	0	0.00%	0
23.05.11	13,320	20	769	0	0	0.00%	0
23.05.10	13,220	100	1,213	0	0	0.00%	0
23.05.09	13,690	470	8,329	0	0	0.00%	0
23.05.08	13,490	200	11,279	0	0	0.00%	0
23.05.04	13,310	180	15,269	0	0	0.00%	0
23.05.03	13,180	130	11,282	0	0	0.00%	0
23.05.02	13,210	30	4,882	0	0	0.00%	0
23.04.28	13,500	290	9,402	0	0	0.00%	0
23.04.27	13,690	190	7,356	0	0	0.00%	0
23.04.26	13,600	90	4,353	0	0	0.00%	0
23.04.25	13,660	60	2,912	0	0	0.00%	0
23.04.24	13,750	90	3,536	0	0	0.00%	0
23.04.21	13,880	210	4,698	0	0	0.00%	0
23.04.20	14,210	280	1,748	0	0	0.00%	0
23.04.19	14,050	160	8,815	0	0	0.00%	0
23.04.18	14,080	30	2,720	0	0	0.00%	0
23.04.17	14,140	60	1,334	0	0	0.00%	0
23.04.14	14,090	20	2,884	0	0	0.00%	0
23.04.13	13,680	410	10,338	0	0	0.00%	0
23.04.12	13,700	20	3,737	0	0	0.00%	0
23.04.11	13,680	20	9,461	0	0	0.00%	0
23.04.10	13,810	130	3,267	0	0	0.00%	0
23.04.07	13,830	20	11,811	0	0	0.00%	0
23.04.06	14,010	180	7,901	0	0	0.00%	0
23.04.05	13,980	30	4,260	0	0	0.00%	0
23.04.04	14,260	280	10,767	0	0	0.00%	0
23.04.03	14,010	250	8,091	0	0	0.00%	0
23.03.31	14,130	120	6,012	0	0	0.00%	0
23.03.30	14,450	320	8,986	0	0	0.00%	0
23.03.29	14,200	250	8,938	0	0	0.00%	0
23.03.28	14,530	330	12,480	0	0	0.00%	0
23.03.27	14,580	50	6,386	0	0	0.00%	0
23.03.24	14,300	280	12,084	0	0	0.00%	0
23.03.23	14,420	120	14,149	0	0	0.00%	0
23.03.22	14,490	70	2,516	0	0	0.00%	0
23.03.21	14,550	60	2,176	0	0	0.00%	0
23.03.20	14,580	30	1,336	0	0	0.00%	0
23.03.17	14,530	50	5,231	0	0	0.00%	0
23.03.16	14,670	140	2,901	0	0	0.00%	0
23.03.15	14,490	180	2,571	0	0	0.00%	0
23.03.14	14,500	10	7,979	0	0	0.00%	0
23.03.13	14,720	220	6,227	0	0	0.00%	0
23.03.10	14,720	0	7,466	0	0	0.00%	0
23.03.09	14,810	90	6,435	0	0	0.00%	0
23.03.08	14,850	40	4,665	0	0	0.00%	0
23.03.07	14,910	60	11,904	0	0	0.00%	0
23.03.06	14,970	60	6,295	0	0	0.00%	0
23.03.03	14,970	0	2,960	0	0	0.00%	0
23.03.02	15,190	220	21,372	0	0	0.00%	0
23.02.28	15,240	50	4,180	0	0	0.00%	0
23.02.27	15,360	120	3,744	0	0	0.00%	0
23.02.24	15,410	50	2,581	0	0	0.00%	0
23.02.23	15,390	20	2,125	0	0	0.00%	0
23.02.22	15,400	10	1,070	0	0	0.00%	0
23.02.21	15,420	20	5,069	0	0	0.00%	0
23.02.20	15,500	80	9,525	0	0	0.00%	0
23.02.17	15,510	10	10,755	0	0	0.00%	0
23.02.16	15,480	30	9,307	0	0	0.00%	0
23.02.15	15,630	150	2,365	0	0	0.00%	0
23.02.14	15,500	130	2,415	0	0	0.00%	0
23.02.13	15,500	0	965	0	0	0.00%	0
23.02.10	15,580	80	14,331	0	0	0.00%	0
23.02.09	15,850	270	21,566	0	0	0.00%	0
23.02.08	15,870	30	2,215	0	0	0.00%	0
23.02.06	16,030	40	3,037	0	0	0.00%	0
23.02.03	16,050	20	3,978	0	0	0.00%	0
23.02.02	16,060	10	5,530	0	0	0.00%	0
23.02.01	16,080	20	2,929	0	0	0.00%	0
23.01.31	15,970	110	9,055	0	0	0.00%	0
23.01.30	15,970	0	1,191	0	0	0.00%	0
23.01.27	16,090	20	28,836	0	0	0.00%	0
23.01.25	15,950	40	4,655	0	0	0.00%	0
23.01.20	15,950	150	11,178	0	0	0.00%	0
23.01.19	16,100	0	4,642	0	0	0.00%	0
23.01.18	16,100	0	1,663	0	0	0.00%	0
23.01.17	16,100	200	14,036	0	0	0.00%	0
23.01.16	16,300	50	6,110	0	0	0.00%	0
23.01.13	16,350	50	3,452	0	0	0.00%	0
23.01.12	16,400	50	2,986	0	0	0.00%	0
23.01.11	16,450	50	6,628	0	0	0.00%	0
23.01.10	16,400	350	18,156	0	0	0.00%	0
23.01.09	16,050	0	4,189	0	0	0.00%	0
23.01.06	16,050	50	5,997	0	0	0.00%	0
23.01.05	16,100	50	3,329	0	0	0.00%	0
23.01.04	16,150	0	6,092	0	0	0.00%	0
23.01.03	16,150	100	8,577	0	0	0.00%	0
23.01.02	16,250	200	5,410	0	0	0.00%	0
22.12.29	16,450	100	15,634	0	0	0.00%	0
22.12.28	16,350	100	13,215	0	0	0.00%	0
22.12.27	16,250	0	10,828	0	0	0.00%	0
22.12.26	16,250	100	6,094	0	0	0.00%	0
22.12.23	16,350	350	18,923	0	0	0.00%	0
22.12.22	16,000	50	3,285	0	0	0.00%	0
22.12.21	15,950	150	5,898	0	0	0.00%	0
22.12.20	15,800	150	12,847	0	0	0.00%	0
22.12.19	15,950	150	4,030	0	0	0.00%	0
22.12.16	16,100	0	2,899	0	0	0.00%	0
22.12.15	16,100	300	7,051	0	0	0.00%	0
22.12.14	15,800	200	3,222	0	0	0.00%	0
22.12.13	16,000	100	4,213	0	0	0.00%	0
22.12.12	16,100	100	5,139	0	0	0.00%	0
22.12.09	16,200	0	10,240	0	0	0.00%	0
22.12.08	16,200	100	6,899	0	0	0.00%	0
22.12.07	16,100	100	3,951	0	0	0.00%	0
22.12.06	16,200	200	7,267	0	0	0.00%	0
22.12.05	16,000	100	8,927	0	0	0.00%	0
22.12.02	15,900	250	9,284	0	0	0.00%	0
22.12.01	15,650	100	3,884	0	0	0.00%	0
22.11.30	15,550	0	8,597	0	0	0.00%	0
22.11.29	15,550	50	3,105	0	0	0.00%	0
22.11.28	15,500	200	10,001	0	0	0.00%	0
22.11.25	15,300	200	5,334	0	0	0.00%	0
22.11.24	15,100	250	6,179	0	0	0.00%	0
22.11.23	15,350	200	8,109	0	0	0.00%	0
22.11.22	15,150	150	7,912	0	0	0.00%	0
22.11.21	15,000	100	5,427	0	0	0.00%	0
22.11.18	15,100	50	2,785	0	0	0.00%	0
22.11.17	15,150	100	5,013	0	0	0.00%	0
22.11.16	15,250	250	10,717	0	0	0.00%	0
22.11.15	15,000	150	7,415	0	0	0.00%	0
22.11.14	15,150	250	9,960	0	0	0.00%	0
22.11.11	14,900	200	5,838	0	0	0.00%	0
22.11.10	14,700	650	28,656	0	0	0.00%	0
22.11.09	14,050	50	8,495	0	0	0.00%	0
22.11.08	14,000	100	9,608	0	0	0.00%	0
22.11.07	14,100	750	104,080	0	0	0.00%	0
22.11.04	13,350	50	4,056	0	0	0.00%	0
22.11.03	13,400	100	7,206	0	0	0.00%	0
22.11.02	13,500	50	6,170	0	0	0.00%	0
22.11.01	13,550	50	4,117	0	0	0.00%	0
22.10.31	13,600	250	2,839	0	0	0.00%	0
22.10.28	13,850	100	1,031	0	0	0.00%	0
22.10.27	13,950	250	6,029	0	0	0.00%	0
22.10.26	13,700	50	2,305	0	0	0.00%	0
22.10.25	13,750	50	3,015	0	0	0.00%	0
22.10.24	13,800	100	1,910	0	0	0.00%	0
22.10.21	13,900	100	3,191	0	0	0.00%	0
22.10.20	13,800	100	2,805	0	0	0.00%	0
22.10.19	13,900	50	2,808	0	0	0.00%	0
22.10.18	13,850	150	4,515	0	0	0.00%	0
22.10.17	13,700	150	552,189	0	0	0.00%	0
22.10.14	13,850	450	4,339	0	0	0.00%	0
22.10.13	13,400	450	12,598	0	0	0.00%	0
22.10.12	13,850	150	4,750	0	0	0.00%	0
22.10.11	13,700	150	10,048	0	0	0.00%	0
22.10.07	13,850	50	6,738	0	0	0.00%	0
22.10.06	13,800	700	30,547	0	0	0.00%	0
22.10.05	13,100	0	5,227	0	0	0.00%	0
22.10.04	13,100	100	6,855	0	0	0.00%	0
22.09.30	13,000	200	11,112	0	0	0.00%	0
22.09.29	13,200	0	9,120	0	0	0.00%	0
22.09.28	13,200	50	11,159	0	0	0.00%	0
22.09.27	13,150	450	33,388	0	0	0.00%	0
22.09.26	13,600	850	19,573	0	0	0.00%	0
22.09.23	14,450	300	12,986	0	0	0.00%	0
22.09.22	14,750	50	15,641	0	0	0.00%	0
22.09.21	14,800	100	8,336	0	0	0.00%	0
22.09.20	14,700	50	8,626	0	0	0.00%	0
22.09.19	14,750	450	9,534	0	0	0.00%	0
22.09.16	15,200	200	3,925	0	0	0.00%	0
22.09.15	15,400	50	5,317	0	0	0.00%	0
22.09.14	15,350	150	37,952	0	0	0.00%	0
22.09.13	15,500	0	8,164	0	0	0.00%	0
22.09.08	15,500	50	6,186	0	0	0.00%	0
22.09.07	15,450	150	11,793	0	0	0.00%	0
22.09.06	15,600	150	5,345	0	0	0.00%	0