HB테크놀러지

(078150)    I    코스닥 제조 11.22 15:06
1,954 전일 1,852 고가 2,215 상한가 2,405 거래량
(주) 		12,561,990
102 5.51% 시가 1,890 저가 1,890 하한가 1,297 거래대금
(백만) 		26,051
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,889 37 771,413 0 0 0.00% 92,715,916
24.11.20 1,894 5 731,966 0 0 0.00% 92,715,916
24.11.19 1,885 9 771,535 0 0 0.00% 92,715,916
24.11.18 1,903 18 1,082,503 0 0 0.00% 92,715,916
24.11.15 1,837 66 1,433,310 0 0 0.00% 92,715,916
24.11.14 1,890 36 1,192,094 0 0 0.00% 92,715,916
24.11.13 1,980 90 1,599,321 0 0 0.00% 92,715,916
24.11.12 2,090 110 1,880,160 0 0 0.00% 92,715,916
24.11.11 2,250 160 1,931,794 0 0 0.00% 92,715,916
24.11.08 2,200 50 1,243,991 0 0 0.00% 92,715,916
24.11.07 2,240 40 965,134 0 0 0.00% 92,715,916
24.11.06 2,285 45 2,618,897 0 0 0.00% 0
24.11.05 2,260 25 950,989 0 0 0.00% 0
24.11.04 2,230 30 1,147,736 0 0 0.00% 0
24.11.01 2,280 50 2,077,506 0 0 0.00% 0
24.10.31 2,295 15 1,111,795 0 0 0.00% 0
24.10.30 2,300 5 899,015 0 0 0.00% 0
24.10.29 2,315 15 939,944 0 0 0.00% 0
24.10.28 2,275 40 1,176,320 0 0 0.00% 0
24.10.25 2,295 20 1,092,020 0 0 0.00% 0
24.10.24 2,405 110 1,776,545 0 0 0.00% 0
24.10.23 2,375 30 1,428,154 0 0 0.00% 0
24.10.22 2,490 115 1,944,511 0 0 0.00% 0
24.10.21 2,480 10 891,662 0 0 0.00% 0
24.10.18 2,585 105 1,615,243 0 0 0.00% 0
24.10.17 2,685 100 1,510,961 0 0 0.00% 0
24.10.16 2,685 0 1,908,335 0 0 0.00% 0
24.10.15 2,725 40 4,001,028 0 0 0.00% 0
24.10.14 2,480 245 6,181,573 0 0 0.00% 0
24.10.11 2,510 30 1,168,720 0 0 0.00% 0
24.10.10 2,585 75 1,355,082 0 0 0.00% 0
24.10.08 2,600 15 835,260 0 0 0.00% 0
24.10.07 2,550 50 974,534 0 0 0.00% 0
24.10.04 2,565 15 874,751 0 0 0.00% 0
24.10.02 2,600 35 1,629,405 0 0 0.00% 0
24.09.30 2,700 100 1,163,890 0 0 0.00% 0
24.09.27 2,645 55 3,173,560 0 0 0.00% 0
24.09.26 2,505 140 3,446,344 0 0 0.00% 0
24.09.25 2,525 20 1,283,097 0 0 0.00% 0
24.09.24 2,495 30 769,788 0 0 0.00% 0
24.09.23 2,450 45 1,085,679 0 0 0.00% 0
24.09.20 2,520 70 1,460,475 0 0 0.00% 0
24.09.19 2,565 45 1,518,718 0 0 0.00% 0
24.09.13 2,610 45 1,534,302 0 0 0.00% 0
24.09.12 2,575 35 3,108,918 0 0 0.00% 0
24.09.11 2,505 70 14,751,081 0 0 0.00% 0
24.09.10 2,575 70 3,452,154 0 0 0.00% 0
24.09.09 2,320 255 6,579,995 0 0 0.00% 0
24.09.06 2,400 80 1,539,046 0 0 0.00% 0
24.09.05 2,325 75 1,880,629 0 0 0.00% 0
24.09.04 2,430 105 1,828,198 0 0 0.00% 0
24.09.03 2,455 25 1,237,146 0 0 0.00% 0
24.09.02 2,425 30 1,066,459 0 0 0.00% 0
24.08.30 2,405 20 774,975 0 0 0.00% 0
24.08.29 2,535 130 1,486,714 0 0 0.00% 0
24.08.28 2,585 50 1,189,539 0 0 0.00% 0
24.08.27 2,560 25 1,067,036 0 0 0.00% 0
24.08.26 2,640 80 1,780,583 0 0 0.00% 0
24.08.23 2,645 5 1,421,460 0 0 0.00% 0
24.08.22 2,765 120 2,042,867 0 0 0.00% 0
24.08.21 2,840 75 1,508,892 0 0 0.00% 0
24.08.20 2,820 20 1,351,431 0 0 0.00% 0
24.08.19 2,915 95 1,284,315 0 0 0.00% 0
24.08.16 2,890 25 2,076,899 0 0 0.00% 0
24.08.14 2,780 110 2,808,834 0 0 0.00% 0
24.08.13 2,845 65 1,764,313 0 0 0.00% 0
24.08.12 2,830 15 1,524,736 0 0 0.00% 0
24.08.09 2,710 120 3,970,847 0 0 0.00% 0
24.08.08 2,775 65 1,777,327 0 0 0.00% 0
24.08.07 2,730 45 2,600,708 0 0 0.00% 0
24.08.06 2,665 65 4,294,218 0 0 0.00% 0
24.08.05 3,205 540 5,131,703 0 0 0.00% 0
24.08.02 3,360 155 2,360,737 0 0 0.00% 0
24.08.01 3,395 35 2,752,553 0 0 0.00% 0
24.07.31 3,240 155 4,187,166 0 0 0.00% 0
24.07.30 3,270 30 2,758,425 0 0 0.00% 0
24.07.29 2,960 310 8,902,048 0 0 0.00% 0
24.07.26 2,925 35 2,009,514 0 0 0.00% 0
24.07.25 3,010 85 3,129,410 0 0 0.00% 0
24.07.24 3,195 185 4,158,539 0 0 0.00% 0
24.07.23 3,265 70 2,591,102 0 0 0.00% 0
24.07.22 3,350 85 2,481,125 0 0 0.00% 0
24.07.19 3,400 50 3,154,384 0 0 0.00% 0
24.07.18 3,355 45 6,275,991 0 0 0.00% 0
24.07.17 3,645 290 8,461,519 0 0 0.00% 0
24.07.16 3,725 80 5,249,728 0 0 0.00% 0
24.07.15 3,610 115 8,685,453 0 0 0.00% 0
24.07.12 3,860 250 13,918,746 0 0 0.00% 0
24.07.11 3,975 115 41,194,594 0 0 0.00% 0
24.07.10 4,550 575 30,806,397 0 0 0.00% 0
24.07.09 3,615 935 95,827,375 0 0 0.00% 0
24.07.08 3,555 60 4,366,702 0 0 0.00% 0
24.07.05 3,785 230 5,759,863 0 0 0.00% 0
24.07.04 3,750 35 7,297,617 0 0 0.00% 0
24.07.03 3,640 110 6,346,126 0 0 0.00% 0
24.07.02 3,620 20 6,763,488 0 0 0.00% 0
24.07.01 3,635 15 3,204,691 0 0 0.00% 0
24.06.28 3,590 45 5,748,035 0 0 0.00% 0
24.06.27 3,605 15 4,119,149 0 0 0.00% 0
24.06.26 3,490 115 7,020,419 0 0 0.00% 0
24.06.25 3,395 95 4,183,085 0 0 0.00% 0
24.06.24 3,355 40 3,059,127 0 0 0.00% 0
24.06.21 3,490 135 3,248,054 0 0 0.00% 0
24.06.20 3,465 25 4,486,426 0 0 0.00% 0
24.06.19 3,535 70 6,628,234 0 0 0.00% 0
24.06.18 3,395 140 13,027,118 0 0 0.00% 0
24.06.17 3,115 280 19,896,052 0 0 0.00% 0
24.06.14 3,020 95 8,471,190 0 0 0.00% 0
24.06.13 3,100 80 2,587,348 0 0 0.00% 0
24.06.12 3,070 30 2,862,003 0 0 0.00% 0
24.06.11 3,030 40 4,276,844 0 0 0.00% 0
24.06.10 2,885 145 4,946,090 0 0 0.00% 0
24.06.07 2,905 20 2,240,831 0 0 0.00% 0
24.06.05 3,005 100 4,117,879 0 0 0.00% 0
24.06.04 3,085 80 2,915,673 0 0 0.00% 0
24.06.03 3,140 55 2,888,829 0 0 0.00% 0
24.05.31 3,180 40 3,285,680 0 0 0.00% 0
24.05.30 3,170 10 12,135,326 0 0 0.00% 0
24.05.29 3,315 145 4,947,084 0 0 0.00% 0
24.05.28 3,350 35 3,690,200 0 0 0.00% 0
24.05.27 3,280 70 6,561,467 0 0 0.00% 0
24.05.24 3,415 135 14,161,152 0 0 0.00% 0
24.05.23 3,410 5 3,893,121 0 0 0.00% 0
24.05.22 3,490 80 4,576,131 0 0 0.00% 0
24.05.21 3,590 100 5,591,395 0 0 0.00% 0
24.05.20 3,700 110 5,233,597 0 0 0.00% 0
24.05.17 3,865 165 8,152,091 0 0 0.00% 0
24.05.16 3,480 385 45,954,659 0 0 0.00% 0
24.05.14 3,545 65 4,528,082 0 0 0.00% 0
24.05.13 3,610 65 5,395,985 0 0 0.00% 0
24.05.10 3,810 200 7,097,214 0 0 0.00% 0
24.05.09 3,900 90 17,079,680 0 0 0.00% 0
24.05.08 3,715 185 34,697,710 0 0 0.00% 0
24.05.07 3,320 395 32,469,359 0 0 0.00% 0
24.05.03 3,530 210 7,961,999 0 0 0.00% 0
24.05.02 3,515 15 7,583,983 0 0 0.00% 0
24.04.30 3,670 155 10,010,756 0 0 0.00% 0
24.04.29 3,375 295 47,820,144 0 0 0.00% 0
24.04.26 3,455 80 10,509,349 0 0 0.00% 0
24.04.25 3,570 115 7,311,619 0 0 0.00% 0
24.04.24 3,650 80 12,937,703 0 0 0.00% 0
24.04.23 3,740 90 9,591,664 0 0 0.00% 0
24.04.22 3,675 65 12,403,419 0 0 0.00% 0
24.04.19 3,905 230 28,942,864 0 0 0.00% 0
24.04.18 3,900 5 23,726,747 0 0 0.00% 0
24.04.17 3,600 300 33,692,019 0 0 0.00% 0
24.04.16 3,775 175 22,025,825 0 0 0.00% 0
24.04.15 3,780 5 19,674,137 0 0 0.00% 0
24.04.12 3,690 90 28,548,792 0 0 0.00% 0
24.04.11 3,435 255 42,940,781 0 0 0.00% 0
24.04.09 3,735 300 96,850,363 0 0 0.00% 0
24.04.08 3,735 0 41,552,670 0 0 0.00% 0
24.04.05 3,220 515 179,326,200 0 0 0.00% 0
24.04.04 2,880 340 83,543,472 0 0 0.00% 0
24.04.03 2,680 200 38,888,772 0 0 0.00% 0
24.04.02 2,665 15 6,162,609 0 0 0.00% 0
24.04.01 2,670 5 4,016,325 0 0 0.00% 0
24.03.29 2,825 155 4,976,461 0 0 0.00% 0
24.03.28 2,675 150 8,523,982 0 0 0.00% 0
24.03.27 2,670 5 5,067,267 0 0 0.00% 0
24.03.26 2,520 150 10,428,107 0 0 0.00% 0
24.03.25 2,565 45 4,355,526 0 0 0.00% 0
24.03.22 2,365 200 32,657,122 0 0 0.00% 0
24.03.21 2,360 5 2,323,204 0 0 0.00% 0
24.03.20 2,400 40 2,501,712 0 0 0.00% 0
24.03.19 2,435 35 2,445,364 0 0 0.00% 0
24.03.18 2,390 45 8,265,596 0 0 0.00% 0
24.03.15 2,430 40 2,457,140 0 0 0.00% 0
24.03.14 2,445 15 5,106,316 0 0 0.00% 0
24.03.13 2,145 300 20,025,367 0 0 0.00% 0
24.03.12 2,165 20 706,085 0 0 0.00% 0
24.03.11 2,190 25 734,325 0 0 0.00% 0
24.03.08 2,195 5 1,005,811 0 0 0.00% 0
24.03.07 2,235 40 1,146,389 0 0 0.00% 0
24.03.06 2,225 10 692,411 0 0 0.00% 0
24.03.05 2,255 30 697,502 0 0 0.00% 0
24.03.04 2,195 60 1,540,780 0 0 0.00% 0
24.02.29 2,205 10 481,060 0 0 0.00% 0
24.02.28 2,215 10 606,451 0 0 0.00% 0
24.02.27 2,260 45 784,117 0 0 0.00% 0
24.02.26 2,240 20 845,342 0 0 0.00% 0
24.02.23 2,295 55 1,109,466 0 0 0.00% 0
24.02.22 2,345 50 1,303,007 0 0 0.00% 0
24.02.21 2,320 25 1,725,449 0 0 0.00% 0
24.02.20 2,360 40 1,661,958 0 0 0.00% 0
24.02.19 2,195 165 8,303,496 0 0 0.00% 0
24.02.16 2,215 20 784,161 0 0 0.00% 0
24.02.15 2,255 40 764,259 0 0 0.00% 0
24.02.14 2,230 25 822,660 0 0 0.00% 0
24.02.13 2,165 65 1,139,385 0 0 0.00% 0
24.02.08 2,105 60 3,807,241 0 0 0.00% 0
24.02.07 2,100 5 769,443 0 0 0.00% 0
24.02.06 2,140 40 936,906 0 0 0.00% 0
24.02.05 2,170 30 680,925 0 0 0.00% 0
24.02.02 2,125 45 932,550 0 0 0.00% 0
24.02.01 2,110 15 821,769 0 0 0.00% 0
24.01.31 2,195 85 1,329,295 0 0 0.00% 0
24.01.30 2,235 40 1,430,106 0 0 0.00% 0
24.01.29 2,460 225 3,289,551 0 0 0.00% 0
24.01.26 2,525 65 1,305,184 0 0 0.00% 0
24.01.25 2,570 45 2,334,500 0 0 0.00% 0
24.01.24 2,575 5 2,948,363 0 0 0.00% 0
24.01.23 2,420 155 16,086,266 0 0 0.00% 0
24.01.22 2,355 65 1,208,751 0 0 0.00% 0
24.01.19 2,310 45 993,581 0 0 0.00% 0
24.01.18 2,260 50 691,985 0 0 0.00% 0
24.01.17 2,355 95 1,396,565 0 0 0.00% 0
24.01.16 2,390 35 1,022,915 0 0 0.00% 0
24.01.15 2,340 50 962,391 0 0 0.00% 0
24.01.12 2,390 50 979,982 0 0 0.00% 0
24.01.11 2,355 35 953,005 0 0 0.00% 0
24.01.10 2,420 65 1,241,853 0 0 0.00% 0
24.01.09 2,375 45 2,102,739 0 0 0.00% 0
24.01.08 2,325 50 751,495 0 0 0.00% 0
24.01.05 2,345 20 563,543 0 0 0.00% 0
24.01.04 2,395 50 1,312,641 0 0 0.00% 0
24.01.03 2,425 30 1,061,997 0 0 0.00% 0
24.01.02 2,400 25 845,960 0 0 0.00% 0
23.12.28 2,380 20 838,798 0 0 0.00% 0
23.12.27 2,370 10 1,485,790 0 0 0.00% 0
23.12.26 2,410 40 1,198,604 0 0 0.00% 0
23.12.22 2,445 35 1,305,490 0 0 0.00% 0
23.12.21 2,390 55 3,501,134 0 0 0.00% 0
23.12.20 2,340 50 1,304,824 0 0 0.00% 0
23.12.19 2,340 0 501,618 0 0 0.00% 0
23.12.18 2,350 10 916,125 0 0 0.00% 0
23.12.15 2,295 55 1,404,400 0 0 0.00% 0
23.12.14 2,315 20 1,362,935 0 0 0.00% 0
23.12.13 2,235 80 2,427,694 0 0 0.00% 0
23.12.12 2,185 50 1,223,831 0 0 0.00% 0
23.12.11 2,155 30 841,821 0 0 0.00% 0
23.12.08 2,110 45 593,722 0 0 0.00% 0
23.12.07 2,140 30 901,733 0 0 0.00% 0
23.12.06 2,145 5 740,175 0 0 0.00% 0
23.12.05 2,205 60 1,502,737 0 0 0.00% 0
23.12.04 2,250 45 1,238,497 0 0 0.00% 0
23.12.01 2,270 20 907,529 0 0 0.00% 0
23.11.30 2,300 30 953,702 0 0 0.00% 0
23.11.29 2,310 10 1,051,252 0 0 0.00% 0
23.11.28 2,310 0 716,634 0 0 0.00% 0
23.11.27 2,310 0 1,231,220 0 0 0.00% 0
23.11.24 2,340 30 792,951 0 0 0.00% 0
23.11.23 2,410 70 1,427,494 0 0 0.00% 0
23.11.22 2,415 5 607,462 0 0 0.00% 0
23.11.21 2,405 10 749,074 0 0 0.00% 0
23.11.20 2,395 10 642,047 0 0 0.00% 0
23.11.17 2,520 125 1,607,988 0 0 0.00% 0
23.11.16 2,490 35 753,176 0 0 0.00% 0
23.11.15 2,455 35 1,189,123 0 0 0.00% 0
23.11.14 2,395 60 548,305 0 0 0.00% 0
23.11.13 2,465 70 963,903 0 0 0.00% 0
23.11.10 2,545 80 1,060,161 0 0 0.00% 0
23.11.09 2,560 15 736,927 0 0 0.00% 0
23.11.08 2,630 70 1,243,766 0 0 0.00% 0
23.11.07 2,640 10 1,183,794 0 0 0.00% 0
23.11.06 2,600 40 1,724,807 0 0 0.00% 0
23.11.03 2,540 60 1,369,272 0 0 0.00% 0
23.11.02 2,380 160 1,380,689 0 0 0.00% 0
23.11.01 2,390 10 878,151 0 0 0.00% 0
23.10.31 2,505 115 1,852,913 0 0 0.00% 0
23.10.30 2,470 35 822,486 0 0 0.00% 0
23.10.27 2,500 30 1,300,756 0 0 0.00% 0
23.10.26 2,600 100 1,775,827 0 0 0.00% 0
23.10.25 2,615 15 1,146,889 0 0 0.00% 0
23.10.24 2,500 115 1,380,488 0 0 0.00% 0
23.10.23 2,530 30 1,351,622 0 0 0.00% 0
23.10.20 2,635 105 1,976,837 0 0 0.00% 0
23.10.19 2,805 170 1,813,817 0 0 0.00% 0
23.10.18 2,915 110 1,630,570 0 0 0.00% 0
23.10.17 2,760 155 2,824,381 0 0 0.00% 0
23.10.16 2,770 10 1,290,847 0 0 0.00% 0
23.10.13 2,795 25 1,782,405 0 0 0.00% 0
23.10.12 2,705 90 1,136,208 0 0 0.00% 0
23.10.11 2,605 100 1,263,749 0 0 0.00% 0
23.10.10 2,695 90 1,776,877 0 0 0.00% 0
23.10.06 2,555 140 1,954,121 0 0 0.00% 0
23.10.05 2,700 145 5,885,571 0 0 0.00% 0
23.10.04 2,910 210 3,422,755 0 0 0.00% 0
23.09.27 2,865 45 2,322,794 0 0 0.00% 0
23.09.26 2,930 65 2,201,318 0 0 0.00% 0
23.09.25 3,025 95 2,100,433 0 0 0.00% 0
23.09.22 3,055 30 2,944,436 0 0 0.00% 0
23.09.21 3,260 205 4,986,826 0 0 0.00% 0
23.09.20 3,315 55 5,547,369 0 0 0.00% 0
23.09.19 3,415 100 24,959,071 0 0 0.00% 0
23.09.18 3,400 15 4,475,701 0 0 0.00% 0
23.09.15 3,380 20 2,852,009 0 0 0.00% 0
23.09.14 3,220 160 6,250,871 0 0 0.00% 0
23.09.13 3,350 130 4,439,783 0 0 0.00% 0
23.09.12 3,375 25 9,308,275 0 0 0.00% 0
23.09.11 3,300 75 9,570,438 0 0 0.00% 0
23.09.08 3,780 480 24,201,700 0 0 0.00% 0
23.09.07 2,910 870 58,468,921 0 0 0.00% 0
23.09.06 2,860 50 2,497,899 0 0 0.00% 0
23.09.05 2,855 5 1,984,492 0 0 0.00% 0
23.09.04 2,930 75 2,682,801 0 0 0.00% 0
23.09.01 2,995 65 2,745,797 0 0 0.00% 0
23.08.31 3,085 90 3,489,743 0 0 0.00% 0
23.08.30 3,040 45 5,666,220 0 0 0.00% 0
23.08.29 2,895 145 8,774,604 0 0 0.00% 0
23.08.28 2,890 5 2,699,131 0 0 0.00% 0
23.08.25 2,825 65 7,720,522 0 0 0.00% 0
23.08.24 2,790 35 3,516,847 0 0 0.00% 0
23.08.23 2,745 45 4,341,205 0 0 0.00% 0
23.08.22 2,760 15 4,139,942 0 0 0.00% 0
23.08.21 2,685 75 8,792,881 0 0 0.00% 0
23.08.18 2,745 60 3,351,525 0 0 0.00% 0
23.08.17 2,655 90 5,861,306 0 0 0.00% 0
23.08.16 2,615 40 5,145,188 0 0 0.00% 0
23.08.14 2,615 0 1,368,634 0 0 0.00% 0
23.08.11 2,600 15 3,881,073 0 0 0.00% 0
23.08.10 2,560 40 1,205,569 0 0 0.00% 0
23.08.09 2,555 5 831,603 0 0 0.00% 0
23.08.08 2,655 100 1,628,658 0 0 0.00% 0
23.08.07 2,540 115 2,923,709 0 0 0.00% 0
23.08.04 2,585 45 1,105,645 0 0 0.00% 0
23.08.03 2,670 85 1,948,100 0 0 0.00% 0
23.08.02 2,660 10 3,359,949 0 0 0.00% 0
23.08.01 2,540 120 2,942,550 0 0 0.00% 0
23.07.31 2,555 15 1,587,376 0 0 0.00% 0
23.07.28 2,385 170 8,932,668 0 0 0.00% 0
23.07.27 2,315 70 1,914,000 0 0 0.00% 0
23.07.26 2,430 115 1,774,146 0 0 0.00% 0
23.07.25 2,545 115 1,606,402 0 0 0.00% 0
23.07.24 2,655 110 1,341,605 0 0 0.00% 0
23.07.21 2,625 30 1,319,338 0 0 0.00% 0
23.07.20 2,615 10 1,000,219 0 0 0.00% 0
23.07.19 2,730 115 1,566,170 0 0 0.00% 0
23.07.18 2,790 60 1,661,732 0 0 0.00% 0
23.07.17 2,780 10 3,213,312 0 0 0.00% 0
23.07.14 2,660 120 7,409,104 0 0 0.00% 0
23.07.13 2,525 135 2,562,731 0 0 0.00% 0
23.07.12 2,515 10 1,113,399 0 0 0.00% 0
23.07.11 2,500 15 789,509 0 0 0.00% 0
23.07.10 2,530 30 738,739 0 0 0.00% 0
23.07.07 2,560 30 767,556 0 0 0.00% 0
23.07.06 2,670 110 1,030,575 0 0 0.00% 0
23.07.05 2,725 55 1,195,767 0 0 0.00% 0
23.07.04 2,700 25 1,464,530 0 0 0.00% 0
23.07.03 2,730 30 1,383,074 0 0 0.00% 0
23.06.30 2,665 65 3,941,991 0 0 0.00% 0
23.06.29 2,690 25 2,282,852 0 0 0.00% 0
23.06.28 2,545 145 7,818,881 0 0 0.00% 0
23.06.27 2,555 10 396,616 0 0 0.00% 0
23.06.26 2,505 50 761,375 0 0 0.00% 0
23.06.23 2,490 15 950,165 0 0 0.00% 0
23.06.22 2,535 45 986,075 0 0 0.00% 0
23.06.21 2,600 65 1,031,334 0 0 0.00% 0
23.06.20 2,675 75 1,043,346 0 0 0.00% 0
23.06.19 2,655 20 1,028,790 0 0 0.00% 0
23.06.16 2,680 25 1,302,301 0 0 0.00% 0
23.06.15 2,665 15 1,012,413 0 0 0.00% 0
23.06.14 2,805 140 2,591,436 0 0 0.00% 0
23.06.13 2,800 5 2,239,603 0 0 0.00% 0
23.06.12 2,840 40 2,264,454 0 0 0.00% 0
23.06.09 2,820 20 1,702,120 0 0 0.00% 0
23.06.08 2,775 45 1,758,776 0 0 0.00% 0
23.06.07 2,840 65 2,050,910 0 0 0.00% 0
23.06.05 2,735 105 2,806,692 0 0 0.00% 0
23.06.02 2,960 225 4,721,414 0 0 0.00% 0
23.06.01 2,915 45 4,320,083 0 0 0.00% 0
23.05.31 2,995 80 13,521,625 0 0 0.00% 0
23.05.30 2,860 135 5,813,291 0 0 0.00% 0
23.05.26 2,880 20 2,687,469 0 0 0.00% 0
23.05.25 2,850 30 3,149,575 0 0 0.00% 0
23.05.24 2,915 65 2,656,206 0 0 0.00% 0
23.05.23 2,870 45 3,503,290 0 0 0.00% 0
23.05.22 2,910 40 3,039,143 0 0 0.00% 0
23.05.19 2,910 0 7,890,076 0 0 0.00% 0
23.05.18 2,685 225 15,157,917 0 0 0.00% 0
23.05.17 2,500 185 8,883,463 0 0 0.00% 0
23.05.16 2,285 215 11,027,922 0 0 0.00% 0
23.05.15 2,310 25 1,436,163 0 0 0.00% 0
23.05.12 2,365 55 632,250 0 0 0.00% 0
23.05.11 2,330 35 648,409 0 0 0.00% 0
23.05.10 2,365 35 637,992 0 0 0.00% 0
23.05.09 2,435 70 611,882 0 0 0.00% 0
23.05.08 2,370 65 1,004,064 0 0 0.00% 0
23.05.04 2,405 35 765,784 0 0 0.00% 0
23.05.03 2,445 40 1,100,651 0 0 0.00% 0
23.05.02 2,430 15 595,044 0 0 0.00% 0
23.04.28 2,445 15 1,168,797 0 0 0.00% 0
23.04.27 2,425 20 845,911 0 0 0.00% 0
23.04.26 2,485 60 1,239,332 0 0 0.00% 0
23.04.25 2,575 90 1,515,646 0 0 0.00% 0
23.04.24 2,625 50 4,577,982 0 0 0.00% 0
23.04.21 2,685 45 1,119,557 0 0 0.00% 0
23.04.20 2,765 25 4,034,720 0 0 0.00% 0
23.04.19 2,680 85 6,119,301 0 0 0.00% 0
23.04.18 2,630 50 1,550,409 0 0 0.00% 0
23.04.17 2,700 70 1,381,776 0 0 0.00% 0
23.04.14 2,760 70 1,676,247 0 0 0.00% 0
23.04.13 2,800 40 3,327,951 0 0 0.00% 0
23.04.12 2,725 75 7,013,721 0 0 0.00% 0
23.04.11 2,670 55 5,602,452 0 0 0.00% 0
23.04.10 2,720 50 2,406,736 0 0 0.00% 0
23.04.07 2,640 80 7,027,592 0 0 0.00% 0
23.04.06 2,705 65 7,671,029 0 0 0.00% 0
23.04.05 2,650 55 29,600,096 0 0 0.00% 0
23.04.04 2,810 160 15,013,703 0 0 0.00% 0
23.04.03 2,685 125 13,727,865 0 0 0.00% 0
23.03.31 2,635 50 6,882,932 0 0 0.00% 0
23.03.30 2,670 35 3,306,634 0 0 0.00% 0
23.03.29 2,640 30 5,776,310 0 0 0.00% 0
23.03.28 2,275 365 39,453,020 0 0 0.00% 0
23.03.27 2,320 45 1,515,990 0 0 0.00% 0
23.03.24 2,265 55 2,445,782 0 0 0.00% 0
23.03.23 2,205 60 6,099,692 0 0 0.00% 0
23.03.22 1,988 217 11,203,471 0 0 0.00% 0
23.03.21 2,050 62 430,870 0 0 0.00% 0
23.03.20 2,060 10 557,862 0 0 0.00% 0
23.03.17 2,030 30 605,694 0 0 0.00% 0
23.03.16 1,920 110 1,382,512 0 0 0.00% 0
23.03.15 1,851 69 384,064 0 0 0.00% 0
23.03.14 1,900 49 250,756 0 0 0.00% 0
23.03.13 1,936 36 456,041 0 0 0.00% 0
23.03.10 1,996 54 194,838 0 0 0.00% 0
23.03.09 1,969 27 238,107 0 0 0.00% 0
23.03.08 1,982 13 205,155 0 0 0.00% 0
23.03.07 1,981 1 146,721 0 0 0.00% 0
23.03.06 1,990 9 130,327 0 0 0.00% 0
23.03.03 1,990 3 122,379 0 0 0.00% 0
23.03.02 1,984 6 143,097 0 0 0.00% 0
23.02.28 1,983 1 213,883 0 0 0.00% 0
23.02.27 1,995 22 174,537 0 0 0.00% 0
23.02.24 2,005 10 197,895 0 0 0.00% 0
23.02.23 1,999 6 241,126 0 0 0.00% 0
23.02.22 2,040 41 445,982 0 0 0.00% 0
23.02.21 2,040 0 147,104 0 0 0.00% 0
23.02.20 2,030 10 199,722 0 0 0.00% 0
23.02.17 2,065 35 201,168 0 0 0.00% 0
23.02.16 2,035 30 699,237 0 0 0.00% 0
23.02.15 2,070 35 449,437 0 0 0.00% 0
23.02.14 2,040 30 519,919 0 0 0.00% 0
23.02.13 2,015 25 478,478 0 0 0.00% 0
23.02.10 2,035 20 434,650 0 0 0.00% 0
23.02.09 2,015 20 342,299 0 0 0.00% 0
23.02.08 1,980 35 648,971 0 0 0.00% 0
23.02.06 1,930 50 449,611 0 0 0.00% 0
23.02.03 1,935 5 251,378 0 0 0.00% 0
23.02.02 1,882 53 407,117 0 0 0.00% 0
23.02.01 1,900 18 414,281 0 0 0.00% 0
23.01.31 1,930 30 371,687 0 0 0.00% 0
23.01.30 1,968 38 235,660 0 0 0.00% 0
23.01.27 1,970 1 115,605 0 0 0.00% 0
23.01.25 1,965 5 116,167 0 0 0.00% 0
23.01.20 1,965 10 182,049 0 0 0.00% 0
23.01.19 1,975 15 266,306 0 0 0.00% 0
23.01.18 1,960 30 380,505 0 0 0.00% 0
23.01.17 1,930 15 674,839 0 0 0.00% 0
23.01.16 1,945 10 118,552 0 0 0.00% 0
23.01.13 1,955 15 310,881 0 0 0.00% 0
23.01.12 1,940 5 116,736 0 0 0.00% 0
23.01.11 1,945 25 243,429 0 0 0.00% 0
23.01.10 1,920 0 98,596 0 0 0.00% 0
23.01.09 1,920 30 179,323 0 0 0.00% 0
23.01.06 1,890 25 336,223 0 0 0.00% 0
23.01.05 1,915 0 60,081 0 0 0.00% 0
23.01.04 1,915 30 130,106 0 0 0.00% 0
23.01.03 1,885 15 389,765 0 0 0.00% 0
23.01.02 1,900 20 1,019,596 0 0 0.00% 0
22.12.29 1,920 15 175,068 0 0 0.00% 0
22.12.28 1,935 10 146,523 0 0 0.00% 0
22.12.27 1,945 25 220,347 0 0 0.00% 0
22.12.26 1,920 0 177,132 0 0 0.00% 0
22.12.23 1,920 45 1,063,923 0 0 0.00% 0
22.12.22 1,965 25 232,465 0 0 0.00% 0
22.12.21 1,990 5 180,913 0 0 0.00% 0
22.12.20 1,985 15 279,554 0 0 0.00% 0
22.12.19 2,000 10 105,837 0 0 0.00% 0
22.12.16 2,010 10 137,696 0 0 0.00% 0
22.12.15 2,020 25 157,476 0 0 0.00% 0
22.12.14 2,045 50 465,128 0 0 0.00% 0
22.12.13 1,995 0 193,614 0 0 0.00% 0
22.12.12 1,995 5 95,833 0 0 0.00% 0
22.12.09 1,990 5 145,060 0 0 0.00% 0
22.12.08 1,995 5 205,792 0 0 0.00% 0
22.12.07 1,990 5 138,278 0 0 0.00% 0
22.12.06 1,995 10 123,306 0 0 0.00% 0
22.12.05 1,985 5 134,212 0 0 0.00% 0
22.12.02 1,980 10 110,409 0 0 0.00% 0
22.12.01 1,990 0 170,236 0 0 0.00% 0
22.11.30 1,990 0 140,155 0 0 0.00% 0
22.11.29 1,990 10 192,524 0 0 0.00% 0
22.11.28 1,980 15 264,134 0 0 0.00% 0
22.11.25 1,995 20 328,582 0 0 0.00% 0
22.11.24 1,975 15 235,590 0 0 0.00% 0
22.11.23 1,960 25 170,487 0 0 0.00% 0
22.11.22 1,935 15 170,457 0 0 0.00% 0
22.11.21 1,920 45 258,995 0 0 0.00% 0
22.11.18 1,965 30 397,978 0 0 0.00% 0
22.11.17 1,995 15 254,768 0 0 0.00% 0
22.11.16 2,010 10 715,614 0 0 0.00% 0
22.11.15 2,000 65 1,177,185 0 0 0.00% 0
22.11.14 1,935 10 323,019 0 0 0.00% 0
22.11.11 1,945 105 1,506,177 0 0 0.00% 0
22.11.10 1,840 30 378,725 0 0 0.00% 0
22.11.09 1,870 25 396,368 0 0 0.00% 0
22.11.08 1,895 60 522,017 0 0 0.00% 0
22.11.07 1,835 10 149,164 0 0 0.00% 0
22.11.04 1,825 15 113,400 0 0 0.00% 0
22.11.03 1,840 20 182,706 0 0 0.00% 0
22.11.02 1,820 10 223,268 0 0 0.00% 0
22.11.01 1,810 20 275,722 0 0 0.00% 0
22.10.31 1,830 20 98,392 0 0 0.00% 0
22.10.28 1,810 25 157,645 0 0 0.00% 0
22.10.27 1,835 10 129,961 0 0 0.00% 0
22.10.26 1,825 30 216,624 0 0 0.00% 0
22.10.25 1,855 75 617,453 0 0 0.00% 0
22.10.24 1,780 20 136,728 0 0 0.00% 0
22.10.21 1,760 35 94,229 0 0 0.00% 0
22.10.20 1,795 30 156,458 0 0 0.00% 0
22.10.19 1,825 0 150,172 0 0 0.00% 0
22.10.18 1,825 20 227,246 0 0 0.00% 0
22.10.17 1,805 35 159,243 0 0 0.00% 0
22.10.14 1,770 30 267,920 0 0 0.00% 0
22.10.13 1,740 85 474,800 0 0 0.00% 0
22.10.12 1,825 15 202,878 0 0 0.00% 0
22.10.11 1,810 80 517,466 0 0 0.00% 0
22.10.07 1,890 5 180,358 0 0 0.00% 0
22.10.06 1,885 55 264,212 0 0 0.00% 0
22.10.05 1,830 10 321,581 0 0 0.00% 0
22.10.04 1,840 35 296,614 0 0 0.00% 0
22.09.30 1,805 20 245,552 0 0 0.00% 0
22.09.29 1,785 0 340,772 0 0 0.00% 0
22.09.28 1,785 50 700,236 0 0 0.00% 0
22.09.27 1,835 25 637,882 0 0 0.00% 0
22.09.26 1,810 70 691,298 0 0 0.00% 0
22.09.23 1,880 45 287,874 0 0 0.00% 0
22.09.22 1,925 60 465,137 0 0 0.00% 0
22.09.21 1,985 0 362,992 0 0 0.00% 0
22.09.20 1,985 45 887,199 0 0 0.00% 0
22.09.19 2,030 25 278,512 0 0 0.00% 0
22.09.16 2,055 50 341,195 0 0 0.00% 0
22.09.15 2,105 15 267,072 0 0 0.00% 0
22.09.14 2,090 20 252,972 0 0 0.00% 0
22.09.13 2,110 95 541,432 0 0 0.00% 0
22.09.08 2,015 45 447,529 0 0 0.00% 0
22.09.07 2,060 5 521,992 0 0 0.00% 0
22.09.06 2,065 65 5,242,238 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:27 더보기 >