매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,770	100	66,281	-9,525	875,054	5.74%	14,369,328
24.11.20	8,810	40	55,908	-6,438	884,579	5.80%	14,359,803
24.11.19	8,770	40	100,361	24,450	891,017	5.84%	14,353,365
24.11.18	9,100	330	231,025	72,173	866,567	5.68%	14,377,815
24.11.15	9,340	240	257,585	33,400	794,394	5.21%	14,449,988
24.11.14	10,120	600	168,489	4,181	760,994	4.99%	14,483,388
24.11.13	10,220	100	83,011	18,763	756,813	4.96%	14,487,569
24.11.12	10,620	400	105,750	-2,258	738,050	4.84%	14,506,332
24.11.11	11,500	880	146,536	-3,554	740,308	4.86%	14,504,074
24.11.08	11,450	50	70,971	-4,529	743,862	4.88%	14,500,520
24.11.07	11,680	230	103,412	748,391	748,391	4.91%	14,495,991
24.11.06	11,880	200	56,485	0	0	0.00%	0
24.11.05	11,750	130	51,433	0	0	0.00%	0
24.11.04	11,650	100	75,001	0	0	0.00%	0
24.11.01	11,940	290	53,171	0	0	0.00%	0
24.10.31	11,700	240	155,139	0	0	0.00%	0
24.10.30	11,960	260	59,812	0	0	0.00%	0
24.10.29	12,200	240	72,171	0	0	0.00%	0
24.10.28	11,660	540	84,771	0	0	0.00%	0
24.10.25	11,320	340	134,716	0	0	0.00%	0
24.10.24	11,730	410	63,211	0	0	0.00%	0
24.10.23	11,550	180	111,563	0	0	0.00%	0
24.10.22	12,200	650	114,158	0	0	0.00%	0
24.10.21	12,250	50	36,356	0	0	0.00%	0
24.10.18	12,640	390	61,384	0	0	0.00%	0
24.10.17	12,720	80	88,324	0	0	0.00%	0
24.10.16	13,140	420	72,800	0	0	0.00%	0
24.10.15	13,290	150	85,351	0	0	0.00%	0
24.10.14	13,120	170	47,144	0	0	0.00%	0
24.10.11	13,000	120	86,190	0	0	0.00%	0
24.10.10	13,440	440	124,282	0	0	0.00%	0
24.10.08	13,850	410	84,331	0	0	0.00%	0
24.10.07	13,400	450	68,764	0	0	0.00%	0
24.10.04	13,500	100	45,421	0	0	0.00%	0
24.10.02	13,730	230	79,041	0	0	0.00%	0
24.09.30	14,130	400	102,544	0	0	0.00%	0
24.09.27	14,130	0	119,333	0	0	0.00%	0
24.09.26	13,220	910	321,543	0	0	0.00%	0
24.09.25	12,710	510	264,386	0	0	0.00%	0
24.09.24	12,360	350	114,792	0	0	0.00%	0
24.09.23	12,210	150	76,799	0	0	0.00%	0
24.09.20	12,450	240	168,810	0	0	0.00%	0
24.09.19	12,730	280	146,884	0	0	0.00%	0
24.09.13	13,000	270	127,277	0	0	0.00%	0
24.09.12	12,080	920	214,077	0	0	0.00%	0
24.09.11	12,130	50	88,010	0	0	0.00%	0
24.09.10	12,450	320	113,776	0	0	0.00%	0
24.09.09	12,470	20	81,574	0	0	0.00%	0
24.09.06	12,740	270	155,859	0	0	0.00%	0
24.09.05	12,790	50	261,169	0	0	0.00%	0
24.09.04	13,660	870	310,953	0	0	0.00%	0
24.09.03	14,030	370	85,457	0	0	0.00%	0
24.09.02	14,400	370	78,102	0	0	0.00%	0
24.08.30	14,390	10	85,539	0	0	0.00%	0
24.08.29	14,950	560	238,575	0	0	0.00%	0
24.08.28	14,890	60	91,153	0	0	0.00%	0
24.08.27	14,810	80	92,572	0	0	0.00%	0
24.08.26	15,420	610	123,305	0	0	0.00%	0
24.08.23	15,530	110	98,605	0	0	0.00%	0
24.08.22	15,850	320	85,511	0	0	0.00%	0
24.08.21	16,000	150	80,655	0	0	0.00%	0
24.08.20	15,230	770	219,419	0	0	0.00%	0
24.08.19	16,270	1,040	286,627	0	0	0.00%	0
24.08.16	17,700	1,430	712,506	0	0	0.00%	0
24.08.14	16,550	1,150	270,007	0	0	0.00%	0
24.08.13	16,300	250	95,166	0	0	0.00%	0
24.08.12	15,640	660	161,094	0	0	0.00%	0
24.08.09	15,300	340	190,078	0	0	0.00%	0
24.08.08	15,290	10	245,212	0	0	0.00%	0
24.08.07	15,180	110	139,494	0	0	0.00%	0
24.08.06	14,330	850	195,420	0	0	0.00%	0
24.08.05	16,430	2,100	345,514	0	0	0.00%	0
24.08.02	18,600	2,170	514,890	0	0	0.00%	0
24.08.01	18,500	100	132,531	0	0	0.00%	0
24.07.31	17,620	880	155,653	0	0	0.00%	0
24.07.30	18,100	480	134,925	0	0	0.00%	0
24.07.29	17,730	370	103,823	0	0	0.00%	0
24.07.26	17,810	80	139,733	0	0	0.00%	0
24.07.25	18,730	920	189,421	0	0	0.00%	0
24.07.24	18,920	190	120,350	0	0	0.00%	0
24.07.23	18,860	60	109,348	0	0	0.00%	0
24.07.22	19,750	890	146,808	0	0	0.00%	0
24.07.19	19,450	300	129,481	0	0	0.00%	0
24.07.18	20,250	800	251,935	0	0	0.00%	0
24.07.17	21,000	750	245,871	0	0	0.00%	0
24.07.16	21,350	350	97,832	0	0	0.00%	0
24.07.15	20,950	400	145,203	0	0	0.00%	0
24.07.12	22,250	1,300	257,789	0	0	0.00%	0
24.07.11	21,200	1,050	345,756	0	0	0.00%	0
24.07.10	21,950	750	226,720	0	0	0.00%	0
24.07.09	22,050	100	166,474	0	0	0.00%	0
24.07.08	22,950	900	281,081	0	0	0.00%	0
24.07.05	22,700	250	488,970	0	0	0.00%	0
24.07.04	21,650	1,050	592,454	0	0	0.00%	0
24.07.03	22,800	1,150	434,059	0	0	0.00%	0
24.07.02	23,650	850	314,077	0	0	0.00%	0
24.07.01	23,600	50	316,505	0	0	0.00%	0
24.06.28	24,600	1,000	350,432	0	0	0.00%	0
24.06.27	24,850	250	193,918	0	0	0.00%	0
24.06.26	24,750	100	222,578	0	0	0.00%	0
24.06.25	24,450	300	277,088	0	0	0.00%	0
24.06.24	25,100	650	230,553	0	0	0.00%	0
24.06.21	26,200	1,100	348,818	0	0	0.00%	0
24.06.20	25,750	450	224,909	0	0	0.00%	0
24.06.19	26,300	550	448,330	0	0	0.00%	0
24.06.18	26,000	300	498,527	0	0	0.00%	0
24.06.17	25,600	400	285,593	0	0	0.00%	0
24.06.14	26,100	500	303,379	0	0	0.00%	0
24.06.13	26,300	200	485,944	0	0	0.00%	0
24.06.12	24,800	1,500	578,959	0	0	0.00%	0
24.06.11	25,100	300	407,804	0	0	0.00%	0
24.06.10	23,850	1,250	421,402	0	0	0.00%	0
24.06.07	23,900	50	320,060	0	0	0.00%	0
24.06.05	23,050	850	294,385	0	0	0.00%	0
24.06.04	24,450	1,400	578,704	0	0	0.00%	0
24.06.03	24,100	350	281,957	0	0	0.00%	0
24.05.31	24,450	350	292,664	0	0	0.00%	0
24.05.30	24,500	50	387,198	0	0	0.00%	0
24.05.29	25,350	850	297,064	0	0	0.00%	0
24.05.28	26,200	850	318,740	0	0	0.00%	0
24.05.27	25,100	1,100	449,476	0	0	0.00%	0
24.05.24	26,350	1,250	592,427	0	0	0.00%	0
24.05.23	27,450	1,100	551,119	0	0	0.00%	0
24.05.22	27,600	150	423,786	0	0	0.00%	0
24.05.21	26,400	1,200	1,063,962	0	0	0.00%	0
24.05.20	26,100	300	529,356	0	0	0.00%	0
24.05.17	28,150	2,050	802,526	0	0	0.00%	0
24.05.16	28,250	100	1,925,839	0	0	0.00%	0
24.05.14	26,150	2,100	1,361,901	0	0	0.00%	0
24.05.13	26,050	100	426,130	0	0	0.00%	0
24.05.10	26,000	50	724,918	0	0	0.00%	0
24.05.09	27,000	1,000	593,455	0	0	0.00%	0
24.05.08	26,950	50	284,522	0	0	0.00%	0
24.05.07	26,650	300	554,783	0	0	0.00%	0
24.05.03	27,100	450	510,216	0	0	0.00%	0
24.05.02	28,950	1,850	959,791	0	0	0.00%	0
24.04.30	26,950	2,000	1,386,575	0	0	0.00%	0
24.04.29	27,200	250	631,158	0	0	0.00%	0
24.04.26	24,400	2,800	1,602,940	0	0	0.00%	0
24.04.25	22,900	1,500	1,674,270	0	0	0.00%	0
24.04.24	21,650	1,250	1,105,180	0	0	0.00%	0
24.04.23	20,700	950	610,248	0	0	0.00%	0
24.04.22	20,950	250	515,219	0	0	0.00%	0
24.04.19	23,000	2,050	907,792	0	0	0.00%	0
24.04.18	22,500	500	452,554	0	0	0.00%	0
24.04.17	23,000	500	458,252	0	0	0.00%	0
24.04.16	24,250	1,250	794,527	0	0	0.00%	0
24.04.15	22,200	2,050	1,141,928	0	0	0.00%	0
24.04.12	22,000	200	515,992	0	0	0.00%	0
24.04.11	20,650	1,350	524,968	0	0	0.00%	0
24.04.09	20,400	250	612,476	0	0	0.00%	0
24.04.08	22,650	2,250	713,325	0	0	0.00%	0
24.04.05	21,700	950	1,031,268	0	0	0.00%	0
24.04.04	19,630	2,070	1,209,685	0	0	0.00%	0
24.04.03	20,000	370	531,293	0	0	0.00%	0
24.04.02	19,000	1,000	2,696,972	0	0	0.00%	0
24.04.01	19,230	230	790,940	0	0	0.00%	0
24.03.29	17,520	1,710	1,557,737	0	0	0.00%	0
24.03.28	16,390	1,130	539,906	0	0	0.00%	0
24.03.27	16,550	160	111,295	0	0	0.00%	0
24.03.26	15,910	640	257,100	0	0	0.00%	0
24.03.25	16,240	330	119,484	0	0	0.00%	0
24.03.22	16,830	590	159,489	0	0	0.00%	0
24.03.21	16,340	490	513,026	0	0	0.00%	0
24.03.20	15,510	830	335,726	0	0	0.00%	0
24.03.19	15,640	130	104,284	0	0	0.00%	0
24.03.18	15,960	320	298,548	0	0	0.00%	0
24.03.15	16,070	110	160,729	0	0	0.00%	0
24.03.14	16,330	260	136,088	0	0	0.00%	0
24.03.13	16,370	40	301,872	0	0	0.00%	0
24.03.12	16,100	270	453,699	0	0	0.00%	0
24.03.11	16,000	100	276,940	0	0	0.00%	0
24.03.08	16,000	0	277,237	0	0	0.00%	0
24.03.07	15,700	300	565,128	0	0	0.00%	0
24.03.06	14,300	1,400	489,926	0	0	0.00%	0
24.03.05	14,450	150	135,944	0	0	0.00%	0
24.03.04	14,340	110	253,387	0	0	0.00%	0
24.02.29	14,160	180	155,974	0	0	0.00%	0
24.02.28	14,360	200	150,674	0	0	0.00%	0
24.02.27	15,030	670	225,785	0	0	0.00%	0
24.02.26	15,650	620	176,935	0	0	0.00%	0
24.02.23	15,900	250	83,565	0	0	0.00%	0
24.02.22	15,620	280	88,665	0	0	0.00%	0
24.02.21	16,110	490	100,037	0	0	0.00%	0
24.02.20	15,820	290	126,374	0	0	0.00%	0
24.02.19	16,240	420	95,154	0	0	0.00%	0
24.02.16	16,110	130	326,454	0	0	0.00%	0
24.02.15	15,060	1,050	563,851	0	0	0.00%	0
24.02.14	15,100	40	109,871	0	0	0.00%	0
24.02.13	14,640	460	215,555	0	0	0.00%	0
24.02.08	14,030	610	158,328	0	0	0.00%	0
24.02.07	14,320	290	212,047	0	0	0.00%	0
24.02.06	14,310	10	337,038	0	0	0.00%	0
24.02.05	14,950	640	199,668	0	0	0.00%	0
24.02.02	14,740	210	128,556	0	0	0.00%	0
24.02.01	15,790	1,050	313,464	0	0	0.00%	0
24.01.31	16,150	360	220,698	0	0	0.00%	0
24.01.30	15,600	550	224,587	0	0	0.00%	0
24.01.29	15,790	190	110,164	0	0	0.00%	0
24.01.26	16,070	280	140,327	0	0	0.00%	0
24.01.25	16,490	420	200,449	0	0	0.00%	0
24.01.24	16,060	430	229,956	0	0	0.00%	0
24.01.23	16,340	280	169,645	0	0	0.00%	0
24.01.22	15,720	620	462,189	0	0	0.00%	0
24.01.19	14,800	920	284,069	0	0	0.00%	0
24.01.18	14,720	80	117,920	0	0	0.00%	0
24.01.17	14,860	140	139,420	0	0	0.00%	0
24.01.16	14,960	100	138,251	0	0	0.00%	0
24.01.15	15,700	740	202,163	0	0	0.00%	0
24.01.12	15,660	40	214,421	0	0	0.00%	0
24.01.11	15,500	160	108,786	0	0	0.00%	0
24.01.10	15,920	420	190,394	0	0	0.00%	0
24.01.09	16,120	200	287,392	0	0	0.00%	0
24.01.08	16,500	380	296,003	0	0	0.00%	0
24.01.05	16,410	90	429,202	0	0	0.00%	0
24.01.04	14,950	1,460	1,252,016	0	0	0.00%	0
24.01.03	14,890	60	207,891	0	0	0.00%	0
24.01.02	14,220	670	299,740	0	0	0.00%	0
23.12.28	14,430	210	130,110	0	0	0.00%	0
23.12.27	14,500	70	132,254	0	0	0.00%	0
23.12.26	14,240	260	264,117	0	0	0.00%	0
23.12.22	13,740	500	398,406	0	0	0.00%	0
23.12.21	13,810	70	93,392	0	0	0.00%	0
23.12.20	13,920	110	175,044	0	0	0.00%	0
23.12.19	14,070	150	128,045	0	0	0.00%	0
23.12.18	13,620	450	207,862	0	0	0.00%	0
23.12.15	14,030	410	207,883	0	0	0.00%	0
23.12.14	14,320	290	891,625	0	0	0.00%	0
23.12.13	13,370	950	2,093,702	0	0	0.00%	0
23.12.12	12,780	590	146,507	0	0	0.00%	0
23.12.11	12,910	130	48,694	0	0	0.00%	0
23.12.08	12,650	260	36,576	0	0	0.00%	0
23.12.07	12,840	190	55,514	0	0	0.00%	0
23.12.06	12,630	210	30,022	0	0	0.00%	0
23.12.05	13,070	440	122,321	0	0	0.00%	0
23.12.04	13,270	200	48,665	0	0	0.00%	0
23.12.01	13,360	90	58,494	0	0	0.00%	0
23.11.30	13,090	270	66,759	0	0	0.00%	0
23.11.29	13,250	160	38,268	0	0	0.00%	0
23.11.28	13,150	100	40,039	0	0	0.00%	0
23.11.27	12,950	200	85,965	0	0	0.00%	0
23.11.24	13,170	220	74,042	0	0	0.00%	0
23.11.23	13,610	440	104,534	0	0	0.00%	0
23.11.22	13,690	80	68,039	0	0	0.00%	0
23.11.21	13,370	320	69,663	0	0	0.00%	0
23.11.20	13,110	260	61,823	0	0	0.00%	0
23.11.17	13,040	70	128,316	0	0	0.00%	0
23.11.16	13,100	80	103,184	0	0	0.00%	0
23.11.15	12,720	380	110,307	0	0	0.00%	0
23.11.14	12,570	150	73,747	0	0	0.00%	0
23.11.13	13,230	660	119,781	0	0	0.00%	0
23.11.10	13,310	80	48,326	0	0	0.00%	0
23.11.09	13,780	470	77,042	0	0	0.00%	0
23.11.08	13,590	190	98,950	0	0	0.00%	0
23.11.07	13,470	120	60,197	0	0	0.00%	0
23.11.06	13,100	370	82,745	0	0	0.00%	0
23.11.03	13,030	70	43,474	0	0	0.00%	0
23.11.02	12,400	630	53,407	0	0	0.00%	0
23.11.01	12,300	100	18,726	0	0	0.00%	0
23.10.31	12,550	250	44,093	0	0	0.00%	0
23.10.30	12,480	70	22,724	0	0	0.00%	0
23.10.27	12,710	230	64,485	0	0	0.00%	0
23.10.26	12,980	270	80,234	0	0	0.00%	0
23.10.25	13,020	40	47,236	0	0	0.00%	0
23.10.24	12,480	540	49,730	0	0	0.00%	0
23.10.23	12,850	370	57,206	0	0	0.00%	0
23.10.20	13,000	150	143,301	0	0	0.00%	0
23.10.19	13,530	530	40,256	0	0	0.00%	0
23.10.18	13,720	190	39,614	0	0	0.00%	0
23.10.17	12,990	730	65,660	0	0	0.00%	0
23.10.16	13,580	590	92,350	0	0	0.00%	0
23.10.13	13,780	200	29,088	0	0	0.00%	0
23.10.12	13,850	70	44,854	0	0	0.00%	0
23.10.11	13,650	200	93,568	0	0	0.00%	0
23.10.10	13,450	200	116,592	0	0	0.00%	0
23.10.06	13,110	340	27,660	0	0	0.00%	0
23.10.05	12,950	160	75,786	0	0	0.00%	0
23.10.04	13,100	150	142,223	0	0	0.00%	0
23.09.27	12,710	390	41,578	0	0	0.00%	0
23.09.26	12,720	10	31,191	0	0	0.00%	0
23.09.25	12,660	60	59,990	0	0	0.00%	0
23.09.22	12,820	160	61,297	0	0	0.00%	0
23.09.21	13,520	700	120,180	0	0	0.00%	0
23.09.20	13,750	230	55,024	0	0	0.00%	0
23.09.19	13,510	240	99,831	0	0	0.00%	0
23.09.18	14,280	770	154,820	0	0	0.00%	0
23.09.15	14,610	330	164,734	0	0	0.00%	0
23.09.14	13,900	710	306,780	0	0	0.00%	0
23.09.13	13,490	410	324,130	0	0	0.00%	0
23.09.12	13,030	460	106,129	0	0	0.00%	0
23.09.11	13,300	270	84,899	0	0	0.00%	0
23.09.08	13,060	240	137,095	0	0	0.00%	0
23.09.07	12,680	380	136,382	0	0	0.00%	0
23.09.06	13,150	470	90,013	0	0	0.00%	0
23.09.05	13,280	130	63,336	0	0	0.00%	0
23.09.04	13,480	200	79,477	0	0	0.00%	0
23.09.01	12,240	1,240	291,795	0	0	0.00%	0
23.08.31	12,550	310	77,037	0	0	0.00%	0
23.08.30	12,350	200	45,001	0	0	0.00%	0
23.08.29	12,180	170	24,852	0	0	0.00%	0
23.08.28	12,180	0	40,225	0	0	0.00%	0
23.08.25	12,650	470	101,604	0	0	0.00%	0
23.08.24	12,500	150	93,195	0	0	0.00%	0
23.08.23	12,260	240	64,272	0	0	0.00%	0
23.08.22	12,180	80	90,268	0	0	0.00%	0
23.08.21	12,740	560	104,727	0	0	0.00%	0
23.08.18	12,050	690	138,161	0	0	0.00%	0
23.08.17	12,130	80	51,765	0	0	0.00%	0
23.08.16	12,250	120	115,574	0	0	0.00%	0
23.08.14	12,580	330	49,393	0	0	0.00%	0
23.08.11	12,450	130	106,464	0	0	0.00%	0
23.08.10	12,890	440	60,714	0	0	0.00%	0
23.08.09	12,680	210	22,756	0	0	0.00%	0
23.08.08	12,940	260	72,378	0	0	0.00%	0
23.08.07	13,050	110	82,626	0	0	0.00%	0
23.08.04	13,440	390	56,495	0	0	0.00%	0
23.08.03	13,270	170	95,438	0	0	0.00%	0
23.08.02	14,130	860	224,376	0	0	0.00%	0
23.08.01	13,860	270	107,099	0	0	0.00%	0
23.07.31	14,570	710	163,415	0	0	0.00%	0
23.07.28	14,040	530	115,730	0	0	0.00%	0
23.07.27	13,380	660	130,788	0	0	0.00%	0
23.07.26	14,000	420	135,926	0	0	0.00%	0
23.07.25	14,000	0	78,932	0	0	0.00%	0
23.07.24	14,010	10	111,308	0	0	0.00%	0
23.07.21	14,510	500	120,062	0	0	0.00%	0
23.07.20	14,260	250	284,019	0	0	0.00%	0
23.07.19	14,690	430	428,634	0	0	0.00%	0
23.07.18	15,140	450	169,975	0	0	0.00%	0
23.07.17	15,290	150	192,704	0	0	0.00%	0
23.07.14	16,300	1,010	330,045	0	0	0.00%	0
23.07.13	16,530	230	170,228	0	0	0.00%	0
23.07.12	15,870	660	197,709	0	0	0.00%	0
23.07.11	15,250	620	177,226	0	0	0.00%	0
23.07.10	15,350	100	126,752	0	0	0.00%	0
23.07.07	15,240	110	124,278	0	0	0.00%	0
23.07.06	15,770	530	167,288	0	0	0.00%	0
23.07.05	16,900	1,130	562,257	0	0	0.00%	0
23.07.04	17,870	970	563,715	0	0	0.00%	0
23.07.03	17,680	190	210,859	0	0	0.00%	0
23.06.30	17,620	60	208,096	0	0	0.00%	0
23.06.29	17,260	360	107,210	0	0	0.00%	0
23.06.28	17,200	60	90,720	0	0	0.00%	0
23.06.27	16,740	460	148,754	0	0	0.00%	0
23.06.26	16,750	10	82,158	0	0	0.00%	0
23.06.23	16,660	90	98,312	0	0	0.00%	0
23.06.22	17,300	640	319,632	0	0	0.00%	0
23.06.21	17,550	250	190,968	0	0	0.00%	0
23.06.20	17,440	110	214,755	0	0	0.00%	0
23.06.19	16,700	740	259,634	0	0	0.00%	0
23.06.16	16,800	100	187,744	0	0	0.00%	0
23.06.15	15,810	990	448,996	0	0	0.00%	0
23.06.14	15,760	50	328,562	0	0	0.00%	0
23.06.13	14,530	1,230	475,347	0	0	0.00%	0
23.06.12	14,740	210	89,323	0	0	0.00%	0
23.06.09	14,450	290	160,680	0	0	0.00%	0
23.06.08	14,140	310	97,831	0	0	0.00%	0
23.06.07	14,070	70	68,533	0	0	0.00%	0
23.06.05	14,070	0	62,013	0	0	0.00%	0
23.06.02	14,690	620	176,667	0	0	0.00%	0
23.06.01	14,540	150	96,890	0	0	0.00%	0
23.05.31	14,560	20	103,688	0	0	0.00%	0
23.05.30	14,710	150	355,785	0	0	0.00%	0
23.05.26	15,130	420	193,098	0	0	0.00%	0
23.05.25	14,710	420	354,139	0	0	0.00%	0
23.05.24	15,070	360	246,215	0	0	0.00%	0
23.05.23	14,500	570	326,667	0	0	0.00%	0
23.05.22	14,780	280	353,013	0	0	0.00%	0
23.05.19	13,650	1,130	897,233	0	0	0.00%	0
23.05.18	12,730	920	577,258	0	0	0.00%	0
23.05.17	11,210	1,520	415,071	0	0	0.00%	0
23.05.16	11,030	180	84,123	0	0	0.00%	0
23.05.15	11,230	200	136,882	0	0	0.00%	0
23.05.12	10,600	630	120,267	0	0	0.00%	0
23.05.11	10,790	190	38,466	0	0	0.00%	0
23.05.10	10,800	10	18,196	0	0	0.00%	0
23.05.09	10,900	100	69,760	0	0	0.00%	0
23.05.08	10,630	270	53,767	0	0	0.00%	0
23.05.04	10,790	160	89,662	0	0	0.00%	0
23.05.03	10,930	140	40,945	0	0	0.00%	0
23.05.02	10,850	80	30,737	0	0	0.00%	0
23.04.28	10,950	100	34,878	0	0	0.00%	0
23.04.27	10,980	30	54,263	0	0	0.00%	0
23.04.26	10,770	210	93,053	0	0	0.00%	0
23.04.25	11,040	270	96,144	0	0	0.00%	0
23.04.24	11,320	280	89,605	0	0	0.00%	0
23.04.21	11,330	40	52,810	0	0	0.00%	0
23.04.20	11,660	90	32,881	0	0	0.00%	0
23.04.19	11,670	10	43,285	0	0	0.00%	0
23.04.18	12,100	430	110,673	0	0	0.00%	0
23.04.17	12,060	40	116,970	0	0	0.00%	0
23.04.14	12,580	480	165,974	0	0	0.00%	0
23.04.13	12,870	290	45,700	0	0	0.00%	0
23.04.12	13,040	170	82,245	0	0	0.00%	0
23.04.11	12,840	200	141,530	0	0	0.00%	0
23.04.10	12,750	90	138,092	0	0	0.00%	0
23.04.07	12,240	510	96,426	0	0	0.00%	0
23.04.06	12,410	170	42,803	0	0	0.00%	0
23.04.05	12,420	10	99,764	0	0	0.00%	0
23.04.04	12,830	410	93,146	0	0	0.00%	0
23.04.03	12,800	30	73,735	0	0	0.00%	0
23.03.31	13,350	550	125,969	0	0	0.00%	0
23.03.30	12,870	480	242,591	0	0	0.00%	0
23.03.29	12,640	230	248,896	0	0	0.00%	0
23.03.28	12,320	320	159,521	0	0	0.00%	0
23.03.27	11,800	520	143,806	0	0	0.00%	0
23.03.24	11,240	560	196,465	0	0	0.00%	0
23.03.23	11,490	250	64,555	0	0	0.00%	0
23.03.22	11,700	210	41,498	0	0	0.00%	0
23.03.21	11,720	20	52,643	0	0	0.00%	0
23.03.20	11,720	0	52,951	0	0	0.00%	0
23.03.17	11,150	570	109,351	0	0	0.00%	0
23.03.16	10,590	560	104,808	0	0	0.00%	0
23.03.15	10,600	10	91,204	0	0	0.00%	0
23.03.14	11,200	600	130,883	0	0	0.00%	0
23.03.13	11,380	180	116,485	0	0	0.00%	0
23.03.10	11,760	230	73,470	0	0	0.00%	0
23.03.09	11,660	100	61,009	0	0	0.00%	0
23.03.08	12,040	380	65,167	0	0	0.00%	0
23.03.07	12,000	40	64,728	0	0	0.00%	0
23.03.06	11,680	320	93,852	0	0	0.00%	0
23.03.03	11,570	80	96,946	0	0	0.00%	0
23.03.02	11,830	260	168,051	0	0	0.00%	0
23.02.28	11,980	150	111,787	0	0	0.00%	0
23.02.27	11,980	0	110,917	0	0	0.00%	0
23.02.24	12,440	460	188,507	0	0	0.00%	0
23.02.23	12,590	150	210,391	0	0	0.00%	0
23.02.22	13,100	510	159,256	0	0	0.00%	0
23.02.21	13,360	260	171,845	0	0	0.00%	0
23.02.20	13,750	400	172,856	0	0	0.00%	0
23.02.17	13,830	80	92,765	0	0	0.00%	0
23.02.16	13,920	90	118,940	0	0	0.00%	0
23.02.15	14,000	80	105,453	0	0	0.00%	0
23.02.14	13,690	310	312,516	0	0	0.00%	0
23.02.13	13,450	240	132,438	0	0	0.00%	0
23.02.10	13,120	330	153,091	0	0	0.00%	0
23.02.09	13,770	650	298,749	0	0	0.00%	0
23.02.08	13,680	80	87,622	0	0	0.00%	0
23.02.06	13,100	10	108,828	0	0	0.00%	0
23.02.03	13,250	150	67,323	0	0	0.00%	0
23.02.02	13,090	160	153,628	0	0	0.00%	0
23.02.01	13,010	80	67,835	0	0	0.00%	0
23.01.31	13,090	80	92,067	0	0	0.00%	0
23.01.30	13,800	710	226,307	0	0	0.00%	0
23.01.27	13,820	80	67,752	0	0	0.00%	0
23.01.25	13,250	570	106,032	0	0	0.00%	0
23.01.20	13,250	50	64,718	0	0	0.00%	0
23.01.19	13,200	50	83,593	0	0	0.00%	0
23.01.18	13,150	100	70,644	0	0	0.00%	0
23.01.17	13,250	0	52,501	0	0	0.00%	0
23.01.16	13,250	500	132,724	0	0	0.00%	0
23.01.13	13,750	250	71,132	0	0	0.00%	0
23.01.12	13,500	0	56,814	0	0	0.00%	0
23.01.11	13,500	100	68,633	0	0	0.00%	0
23.01.10	13,600	0	89,705	0	0	0.00%	0
23.01.09	13,600	300	102,744	0	0	0.00%	0
23.01.06	13,300	250	95,917	0	0	0.00%	0
23.01.05	13,050	150	103,281	0	0	0.00%	0
23.01.04	13,200	400	238,367	0	0	0.00%	0
23.01.03	12,800	850	168,990	0	0	0.00%	0
23.01.02	11,950	200	89,915	0	0	0.00%	0
22.12.29	12,150	250	104,175	0	0	0.00%	0
22.12.28	11,900	100	57,126	0	0	0.00%	0
22.12.27	11,800	100	149,625	0	0	0.00%	0
22.12.26	11,700	600	289,001	0	0	0.00%	0
22.12.23	11,100	700	215,842	0	0	0.00%	0
22.12.22	11,800	250	20,930	0	0	0.00%	0
22.12.21	11,550	100	33,657	0	0	0.00%	0
22.12.20	11,450	200	36,044	0	0	0.00%	0
22.12.19	11,650	50	44,190	0	0	0.00%	0
22.12.16	11,700	250	34,970	0	0	0.00%	0
22.12.15	11,950	200	10,260	0	0	0.00%	0
22.12.14	12,150	200	38,684	0	0	0.00%	0
22.12.13	11,950	100	27,064	0	0	0.00%	0
22.12.12	11,850	400	19,211	0	0	0.00%	0
22.12.09	12,250	0	26,294	0	0	0.00%	0
22.12.08	12,250	0	17,519	0	0	0.00%	0
22.12.07	12,250	350	42,612	0	0	0.00%	0
22.12.06	11,900	450	64,282	0	0	0.00%	0
22.12.05	12,350	150	40,201	0	0	0.00%	0
22.12.02	12,500	150	37,936	0	0	0.00%	0
22.12.01	12,650	200	59,816	0	0	0.00%	0
22.11.30	12,450	50	40,311	0	0	0.00%	0
22.11.29	12,500	250	51,056	0	0	0.00%	0
22.11.28	12,250	450	40,836	0	0	0.00%	0
22.11.25	12,700	50	17,272	0	0	0.00%	0
22.11.24	12,650	50	34,608	0	0	0.00%	0
22.11.23	12,600	100	25,504	0	0	0.00%	0
22.11.22	12,500	0	18,849	0	0	0.00%	0
22.11.21	12,500	200	47,003	0	0	0.00%	0
22.11.18	12,700	50	31,167	0	0	0.00%	0
22.11.17	12,650	500	105,792	0	0	0.00%	0
22.11.16	13,150	250	134,242	0	0	0.00%	0
22.11.15	13,400	400	74,883	0	0	0.00%	0
22.11.14	13,000	300	147,035	0	0	0.00%	0
22.11.11	12,700	400	259,037	0	0	0.00%	0
22.11.10	12,300	0	8,907	0	0	0.00%	0
22.11.09	12,300	100	17,339	0	0	0.00%	0
22.11.08	12,400	100	75,314	0	0	0.00%	0
22.11.07	12,300	450	43,705	0	0	0.00%	0
22.11.04	11,850	100	14,609	0	0	0.00%	0
22.11.03	11,750	350	43,691	0	0	0.00%	0
22.11.02	11,400	100	34,944	0	0	0.00%	0
22.11.01	11,300	650	49,663	0	0	0.00%	0
22.10.31	10,650	150	31,924	0	0	0.00%	0
22.10.28	10,500	400	47,027	0	0	0.00%	0
22.10.27	10,900	50	52,529	0	0	0.00%	0
22.10.26	10,950	50	32,363	0	0	0.00%	0
22.10.25	10,900	300	36,810	0	0	0.00%	0
22.10.24	10,600	200	21,088	0	0	0.00%	0
22.10.21	10,400	0	25,932	0	0	0.00%	0
22.10.20	10,400	0	12,857	0	0	0.00%	0
22.10.19	10,400	50	16,187	0	0	0.00%	0
22.10.18	10,450	100	14,701	0	0	0.00%	0
22.10.17	10,350	100	35,010	0	0	0.00%	0
22.10.14	10,250	580	29,018	0	0	0.00%	0
22.10.13	9,670	380	58,743	0	0	0.00%	0
22.10.12	10,050	150	47,457	0	0	0.00%	0
22.10.11	10,200	600	62,062	0	0	0.00%	0
22.10.07	10,800	150	30,552	0	0	0.00%	0
22.10.06	10,650	450	24,095	0	0	0.00%	0
22.10.05	10,200	300	32,665	0	0	0.00%	0
22.10.04	10,500	500	40,858	0	0	0.00%	0
22.09.30	10,000	0	49,580	0	0	0.00%	0
22.09.29	10,000	500	53,278	0	0	0.00%	0
22.09.28	10,500	0	95,873	0	0	0.00%	0
22.09.27	10,500	150	50,682	0	0	0.00%	0
22.09.26	10,350	400	169,194	0	0	0.00%	0
22.09.23	10,750	750	153,419	0	0	0.00%	0
22.09.22	11,500	50	61,761	0	0	0.00%	0
22.09.21	11,450	100	34,389	0	0	0.00%	0
22.09.20	11,550	100	79,519	0	0	0.00%	0
22.09.19	11,450	550	226,527	0	0	0.00%	0
22.09.16	12,000	150	39,124	0	0	0.00%	0
22.09.15	12,150	250	43,451	0	0	0.00%	0
22.09.14	12,400	200	30,587	0	0	0.00%	0
22.09.13	12,600	500	35,195	0	0	0.00%	0
22.09.08	12,100	50	71,552	0	0	0.00%	0
22.09.07	12,050	200	94,268	0	0	0.00%	0
22.09.06	12,250	100	49,158	0	0	0.00%	0