매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	575	2	285,232	-90,900	442,569	0.82%	53,767,770
24.11.20	586	11	406,979	28,447	533,469	0.98%	53,676,870
24.11.19	591	5	922,470	-52,632	505,022	0.93%	53,705,317
24.11.18	592	1	515,276	-7,770	557,654	1.03%	53,652,685
24.11.15	600	8	1,455,294	136,168	565,424	1.04%	53,644,915
24.11.14	640	41	3,456,004	641	429,256	0.79%	53,781,083
24.11.13	550	90	17,040,188	-8,951	428,615	0.79%	53,781,724
24.11.12	573	23	238,697	-54,236	437,566	0.81%	53,772,773
24.11.11	594	21	233,455	-3,911	491,802	0.91%	53,718,537
24.11.08	602	8	214,205	39,506	495,713	0.91%	53,714,626
24.11.07	606	4	370,216	456,207	456,207	0.84%	53,754,132
24.11.06	613	7	491,944	0	0	0.00%	0
24.11.05	620	7	426,593	0	0	0.00%	0
24.11.04	622	2	1,179,312	0	0	0.00%	0
24.11.01	574	48	4,665,824	0	0	0.00%	0
24.10.31	577	3	381,449	0	0	0.00%	0
24.10.30	571	6	4,746,000	0	0	0.00%	0
24.10.29	580	9	210,618	0	0	0.00%	0
24.10.28	543	37	1,353,899	0	0	0.00%	0
24.10.25	553	10	108,549	0	0	0.00%	0
24.10.24	567	14	115,869	0	0	0.00%	0
24.10.23	565	2	104,199	0	0	0.00%	0
24.10.22	576	11	224,322	0	0	0.00%	0
24.10.21	626	50	664,402	0	0	0.00%	0
24.10.18	625	1	79,334	0	0	0.00%	0
24.10.17	635	10	238,031	0	0	0.00%	0
24.10.16	641	6	91,800	0	0	0.00%	0
24.10.15	637	4	123,740	0	0	0.00%	0
24.10.14	637	0	77,462	0	0	0.00%	0
24.10.11	638	1	94,956	0	0	0.00%	0
24.10.10	643	5	163,137	0	0	0.00%	0
24.10.08	644	1	54,293	0	0	0.00%	0
24.10.07	642	2	92,960	0	0	0.00%	0
24.10.04	644	2	91,879	0	0	0.00%	0
24.10.02	641	3	369,511	0	0	0.00%	0
24.09.30	645	4	1,264,814	0	0	0.00%	0
24.09.27	650	5	128,637	0	0	0.00%	0
24.09.26	653	3	146,239	0	0	0.00%	0
24.09.25	658	5	181,029	0	0	0.00%	0
24.09.24	651	7	70,523	0	0	0.00%	0
24.09.23	655	4	115,268	0	0	0.00%	0
24.09.20	653	2	194,759	0	0	0.00%	0
24.09.19	647	6	202,203	0	0	0.00%	0
24.09.13	675	28	340,876	0	0	0.00%	0
24.09.12	665	10	371,809	0	0	0.00%	0
24.09.11	692	27	530,179	0	0	0.00%	0
24.09.10	630	62	3,615,166	0	0	0.00%	0
24.09.09	629	1	128,520	0	0	0.00%	0
24.09.06	626	3	160,448	0	0	0.00%	0
24.09.05	642	16	168,438	0	0	0.00%	0
24.09.04	669	27	151,873	0	0	0.00%	0
24.09.03	667	2	197,801	0	0	0.00%	0
24.09.02	675	8	177,610	0	0	0.00%	0
24.08.30	675	0	423,629	0	0	0.00%	0
24.08.29	711	36	447,198	0	0	0.00%	0
24.08.28	720	9	155,625	0	0	0.00%	0
24.08.27	719	1	95,943	0	0	0.00%	0
24.08.26	716	3	106,892	0	0	0.00%	0
24.08.23	723	7	137,367	0	0	0.00%	0
24.08.22	726	3	89,763	0	0	0.00%	0
24.08.21	734	8	75,988	0	0	0.00%	0
24.08.20	736	2	149,092	0	0	0.00%	0
24.08.19	746	10	251,738	0	0	0.00%	0
24.08.16	760	14	157,750	0	0	0.00%	0
24.08.14	720	40	224,724	0	0	0.00%	0
24.08.13	722	2	159,139	0	0	0.00%	0
24.08.12	714	8	81,378	0	0	0.00%	0
24.08.09	701	13	39,274	0	0	0.00%	0
24.08.08	710	9	73,277	0	0	0.00%	0
24.08.07	682	28	81,744	0	0	0.00%	0
24.08.06	655	27	151,697	0	0	0.00%	0
24.08.05	763	108	328,354	0	0	0.00%	0
24.08.02	784	21	167,287	0	0	0.00%	0
24.08.01	767	17	190,463	0	0	0.00%	0
24.07.31	768	1	80,665	0	0	0.00%	0
24.07.30	772	4	136,638	0	0	0.00%	0
24.07.29	769	3	134,028	0	0	0.00%	0
24.07.26	773	4	174,403	0	0	0.00%	0
24.07.25	771	2	124,415	0	0	0.00%	0
24.07.24	782	11	171,182	0	0	0.00%	0
24.07.23	776	6	114,391	0	0	0.00%	0
24.07.22	789	13	168,066	0	0	0.00%	0
24.07.19	789	0	89,487	0	0	0.00%	0
24.07.18	807	18	197,868	0	0	0.00%	0
24.07.17	803	4	166,296	0	0	0.00%	0
24.07.16	829	26	171,207	0	0	0.00%	0
24.07.15	829	0	156,108	0	0	0.00%	0
24.07.12	804	25	1,233,472	0	0	0.00%	0
24.07.11	786	18	249,444	0	0	0.00%	0
24.07.10	795	9	251,004	0	0	0.00%	0
24.07.09	805	10	244,176	0	0	0.00%	0
24.07.08	802	3	81,372	0	0	0.00%	0
24.07.05	811	9	128,702	0	0	0.00%	0
24.07.04	802	9	132,038	0	0	0.00%	0
24.07.03	835	33	379,512	0	0	0.00%	0
24.07.02	818	17	1,584,618	0	0	0.00%	0
24.07.01	778	40	1,054,233	0	0	0.00%	0
24.06.28	793	15	146,652	0	0	0.00%	0
24.06.27	804	11	158,141	0	0	0.00%	0
24.06.26	799	5	72,420	0	0	0.00%	0
24.06.25	802	3	144,954	0	0	0.00%	0
24.06.24	819	17	192,385	0	0	0.00%	0
24.06.21	832	13	135,973	0	0	0.00%	0
24.06.20	836	4	89,728	0	0	0.00%	0
24.06.19	830	6	115,407	0	0	0.00%	0
24.06.18	843	13	127,629	0	0	0.00%	0
24.06.17	859	16	124,479	0	0	0.00%	0
24.06.14	875	16	158,080	0	0	0.00%	0
24.06.13	862	13	361,379	0	0	0.00%	0
24.06.12	876	14	664,648	0	0	0.00%	0
24.06.11	885	9	128,420	0	0	0.00%	0
24.06.10	904	19	144,765	0	0	0.00%	0
24.06.07	899	5	266,641	0	0	0.00%	0
24.06.05	901	2	153,782	0	0	0.00%	0
24.06.04	900	1	243,516	0	0	0.00%	0
24.06.03	908	8	122,118	0	0	0.00%	0
24.05.31	921	13	156,733	0	0	0.00%	0
24.05.30	905	16	304,149	0	0	0.00%	0
24.05.29	929	24	200,852	0	0	0.00%	0
24.05.28	930	1	146,234	0	0	0.00%	0
24.05.27	942	12	165,547	0	0	0.00%	0
24.05.24	943	1	281,762	0	0	0.00%	0
24.05.23	946	3	235,047	0	0	0.00%	0
24.05.22	933	13	306,071	0	0	0.00%	0
24.05.21	943	10	280,575	0	0	0.00%	0
24.05.20	951	8	475,904	0	0	0.00%	0
24.05.17	954	3	429,439	0	0	0.00%	0
24.05.16	923	31	598,028	0	0	0.00%	0
24.05.14	883	40	376,494	0	0	0.00%	0
24.05.13	883	0	424,189	0	0	0.00%	0
24.05.10	852	31	452,025	0	0	0.00%	0
24.05.09	873	21	285,845	0	0	0.00%	0
24.05.08	826	47	739,731	0	0	0.00%	0
24.05.07	829	3	236,464	0	0	0.00%	0
24.05.03	839	10	187,765	0	0	0.00%	0
24.05.02	837	2	135,543	0	0	0.00%	0
24.04.30	852	15	298,621	0	0	0.00%	0
24.04.29	843	9	218,052	0	0	0.00%	0
24.04.26	846	3	139,635	0	0	0.00%	0
24.04.25	848	2	224,045	0	0	0.00%	0
24.04.24	845	3	165,756	0	0	0.00%	0
24.04.23	848	3	130,284	0	0	0.00%	0
24.04.22	852	4	275,270	0	0	0.00%	0
24.04.19	867	15	264,696	0	0	0.00%	0
24.04.18	852	15	293,660	0	0	0.00%	0
24.04.17	850	2	216,638	0	0	0.00%	0
24.04.16	884	34	475,344	0	0	0.00%	0
24.04.15	906	22	225,464	0	0	0.00%	0
24.04.12	927	21	155,303	0	0	0.00%	0
24.04.11	922	5	243,712	0	0	0.00%	0
24.04.09	926	4	143,268	0	0	0.00%	0
24.04.08	932	6	244,365	0	0	0.00%	0
24.04.05	948	16	385,490	0	0	0.00%	0
24.04.04	959	11	268,691	0	0	0.00%	0
24.04.03	960	1	278,599	0	0	0.00%	0
24.04.02	976	16	397,962	0	0	0.00%	0
24.04.01	944	32	536,462	0	0	0.00%	0
24.03.29	954	10	479,018	0	0	0.00%	0
24.03.28	1,003	49	1,213,585	0	0	0.00%	0
24.03.27	1,049	46	1,033,538	0	0	0.00%	0
24.03.26	1,010	39	4,093,592	0	0	0.00%	0
24.03.25	1,063	53	1,546,311	0	0	0.00%	0
24.03.22	970	93	18,488,360	0	0	0.00%	0
24.03.21	929	41	2,306,962	0	0	0.00%	0
24.03.20	854	75	7,008,849	0	0	0.00%	0
24.03.19	899	45	709,367	0	0	0.00%	0
24.03.18	923	24	752,222	0	0	0.00%	0
24.03.15	921	2	509,123	0	0	0.00%	0
24.03.14	989	68	724,050	0	0	0.00%	0
24.03.13	993	4	417,007	0	0	0.00%	0
24.03.12	1,001	8	323,097	0	0	0.00%	0
24.03.11	997	4	343,746	0	0	0.00%	0
24.03.08	1,005	8	547,060	0	0	0.00%	0
24.03.07	1,086	81	987,957	0	0	0.00%	0
24.03.06	1,070	16	455,156	0	0	0.00%	0
24.03.05	1,096	26	518,347	0	0	0.00%	0
24.03.04	1,110	14	701,800	0	0	0.00%	0
24.02.29	1,157	47	723,913	0	0	0.00%	0
24.02.28	1,249	92	1,441,684	0	0	0.00%	0
24.02.27	1,157	92	1,233,894	0	0	0.00%	0
24.02.26	1,154	3	694,069	0	0	0.00%	0
24.02.23	1,133	21	2,006,503	0	0	0.00%	0
24.02.22	1,230	97	2,741,682	0	0	0.00%	0
24.02.21	1,354	124	13,537,833	0	0	0.00%	0
24.02.20	417	312	1,826,656	0	0	0.00%	0
24.01.26	409	8	1,645,095	0	0	0.00%	0
24.01.25	437	28	2,148,649	0	0	0.00%	0
24.01.24	446	9	2,237,688	0	0	0.00%	0
24.01.23	504	58	7,135,518	0	0	0.00%	0
24.01.22	431	73	44,302,074	0	0	0.00%	0
24.01.19	416	15	1,176,017	0	0	0.00%	0
24.01.18	426	10	1,536,611	0	0	0.00%	0
24.01.17	447	21	1,064,727	0	0	0.00%	0
24.01.16	446	1	637,676	0	0	0.00%	0
24.01.15	448	2	676,859	0	0	0.00%	0
24.01.12	455	7	893,332	0	0	0.00%	0
24.01.11	462	7	650,387	0	0	0.00%	0
24.01.10	473	11	953,919	0	0	0.00%	0
24.01.09	470	3	729,009	0	0	0.00%	0
24.01.08	471	1	598,803	0	0	0.00%	0
24.01.05	482	11	935,546	0	0	0.00%	0
24.01.04	488	6	911,177	0	0	0.00%	0
24.01.03	486	2	1,043,793	0	0	0.00%	0
24.01.02	480	6	1,043,508	0	0	0.00%	0
23.12.28	478	2	1,178,810	0	0	0.00%	0
23.12.27	444	34	10,610,903	0	0	0.00%	0
23.12.26	451	7	929,157	0	0	0.00%	0
23.12.22	461	10	1,102,100	0	0	0.00%	0
23.12.21	479	18	1,142,918	0	0	0.00%	0
23.12.20	487	8	1,874,660	0	0	0.00%	0
23.12.19	482	5	1,273,981	0	0	0.00%	0
23.12.18	489	7	3,249,891	0	0	0.00%	0
23.12.15	449	40	9,661,854	0	0	0.00%	0
23.12.14	465	16	2,481,766	0	0	0.00%	0
23.12.13	492	27	2,427,439	0	0	0.00%	0
23.12.12	484	8	2,124,171	0	0	0.00%	0
23.12.11	492	8	1,992,276	0	0	0.00%	0
23.12.08	497	5	1,948,675	0	0	0.00%	0
23.12.07	537	40	5,156,020	0	0	0.00%	0
23.12.06	604	67	8,297,744	0	0	0.00%	0
23.12.05	650	46	4,307,264	0	0	0.00%	0
23.12.04	624	26	7,217,293	0	0	0.00%	0
23.12.01	524	100	25,467,658	0	0	0.00%	0
23.11.30	553	29	1,960,704	0	0	0.00%	0
23.11.29	560	7	2,001,337	0	0	0.00%	0
23.11.28	600	40	2,195,260	0	0	0.00%	0
23.11.27	602	2	5,067,296	0	0	0.00%	0
23.11.24	634	32	2,920,187	0	0	0.00%	0
23.11.23	616	18	4,018,066	0	0	0.00%	0
23.11.22	646	30	5,963,235	0	0	0.00%	0
23.11.21	646	0	12,959,099	0	0	0.00%	0
23.11.20	564	82	37,355,614	0	0	0.00%	0
23.11.17	552	12	50,874,437	0	0	0.00%	0
23.11.16	473	85	47,132,995	0	0	0.00%	0
23.11.15	364	109	20,525,277	0	0	0.00%	0
23.11.14	354	10	639,394	0	0	0.00%	0
23.11.13	364	10	627,180	0	0	0.00%	0
23.11.10	373	9	980,641	0	0	0.00%	0
23.11.09	374	1	754,178	0	0	0.00%	0
23.11.08	377	3	916,497	0	0	0.00%	0
23.11.07	397	20	1,058,760	0	0	0.00%	0
23.11.06	376	21	1,719,362	0	0	0.00%	0
23.11.03	364	12	936,829	0	0	0.00%	0
23.11.02	358	6	1,131,696	0	0	0.00%	0
23.11.01	366	8	887,032	0	0	0.00%	0
23.10.31	369	3	591,109	0	0	0.00%	0
23.10.30	384	15	696,643	0	0	0.00%	0
23.10.27	393	9	798,691	0	0	0.00%	0
23.10.26	391	2	918,823	0	0	0.00%	0
23.10.25	395	4	1,294,740	0	0	0.00%	0
23.10.24	381	14	1,004,658	0	0	0.00%	0
23.10.23	408	27	1,618,770	0	0	0.00%	0
23.10.20	423	15	870,701	0	0	0.00%	0
23.10.19	426	3	1,110,886	0	0	0.00%	0
23.10.18	446	20	1,103,053	0	0	0.00%	0
23.10.17	446	0	967,416	0	0	0.00%	0
23.10.16	480	34	1,309,896	0	0	0.00%	0
23.10.13	493	13	1,194,516	0	0	0.00%	0
23.10.12	479	14	1,529,776	0	0	0.00%	0
23.10.11	464	15	1,649,451	0	0	0.00%	0
23.10.10	527	63	3,565,908	0	0	0.00%	0
23.10.06	536	9	1,425,165	0	0	0.00%	0
23.10.05	522	14	7,334,107	0	0	0.00%	0
23.10.04	576	54	2,613,184	0	0	0.00%	0
23.09.27	580	4	3,198,214	0	0	0.00%	0
23.09.26	570	10	7,905,504	0	0	0.00%	0
23.09.25	678	108	9,209,780	0	0	0.00%	0
23.09.22	833	155	26,066,505	0	0	0.00%	0
23.09.21	2,380	357	2,308,958	0	0	0.00%	0
23.01.20	2,380	0	0	0	0	0.00%	0
23.01.19	2,380	0	0	0	0	0.00%	0
23.01.18	2,380	0	0	0	0	0.00%	0
23.01.17	2,380	0	0	0	0	0.00%	0
23.01.16	2,380	0	0	0	0	0.00%	0
23.01.13	2,380	0	0	0	0	0.00%	0
23.01.12	2,380	0	0	0	0	0.00%	0
23.01.11	2,380	0	0	0	0	0.00%	0
23.01.10	2,380	0	0	0	0	0.00%	0
23.01.09	2,380	0	0	0	0	0.00%	0
23.01.06	2,380	0	0	0	0	0.00%	0
23.01.05	2,380	0	0	0	0	0.00%	0
23.01.04	2,380	0	0	0	0	0.00%	0
23.01.03	2,380	0	0	0	0	0.00%	0
23.01.02	2,380	0	0	0	0	0.00%	0
22.12.29	2,380	0	0	0	0	0.00%	0
22.12.28	2,380	0	0	0	0	0.00%	0
22.12.27	2,380	0	0	0	0	0.00%	0
22.12.26	2,380	0	0	0	0	0.00%	0
22.12.23	2,380	0	0	0	0	0.00%	0
22.12.22	2,380	0	0	0	0	0.00%	0
22.12.21	2,380	0	0	0	0	0.00%	0
22.12.20	2,380	0	0	0	0	0.00%	0
22.12.19	2,380	0	0	0	0	0.00%	0
22.12.16	2,380	0	0	0	0	0.00%	0
22.12.15	2,380	0	0	0	0	0.00%	0
22.12.14	2,380	0	0	0	0	0.00%	0
22.12.13	2,380	0	0	0	0	0.00%	0
22.12.12	2,380	0	0	0	0	0.00%	0
22.12.09	2,380	0	0	0	0	0.00%	0
22.12.08	2,380	0	0	0	0	0.00%	0
22.12.07	2,380	0	0	0	0	0.00%	0
22.12.06	2,380	0	0	0	0	0.00%	0
22.12.05	2,380	0	0	0	0	0.00%	0
22.12.02	2,380	0	0	0	0	0.00%	0
22.12.01	2,380	0	0	0	0	0.00%	0
22.11.30	2,380	0	0	0	0	0.00%	0
22.11.29	2,380	0	0	0	0	0.00%	0
22.11.28	2,380	0	0	0	0	0.00%	0
22.11.25	2,380	0	0	0	0	0.00%	0
22.11.24	2,380	0	0	0	0	0.00%	0
22.11.23	2,380	0	0	0	0	0.00%	0
22.11.22	2,380	0	0	0	0	0.00%	0
22.11.21	2,380	0	0	0	0	0.00%	0
22.11.18	2,380	0	0	0	0	0.00%	0
22.11.17	2,380	0	0	0	0	0.00%	0
22.11.16	2,380	0	0	0	0	0.00%	0
22.11.15	2,380	0	0	0	0	0.00%	0
22.11.14	2,380	0	0	0	0	0.00%	0
22.11.11	2,380	0	0	0	0	0.00%	0
22.11.10	2,380	0	0	0	0	0.00%	0
22.11.09	2,380	0	0	0	0	0.00%	0
22.11.08	2,380	0	0	0	0	0.00%	0
22.11.07	2,380	0	0	0	0	0.00%	0
22.11.04	2,380	0	0	0	0	0.00%	0
22.11.03	2,380	0	0	0	0	0.00%	0
22.11.02	2,380	0	0	0	0	0.00%	0
22.11.01	2,380	0	0	0	0	0.00%	0
22.10.31	2,380	0	0	0	0	0.00%	0
22.10.28	2,380	0	0	0	0	0.00%	0
22.10.27	2,380	0	0	0	0	0.00%	0
22.10.26	2,380	0	0	0	0	0.00%	0
22.10.25	2,380	0	0	0	0	0.00%	0
22.10.24	2,380	0	0	0	0	0.00%	0
22.10.21	2,380	0	0	0	0	0.00%	0
22.10.20	2,380	0	0	0	0	0.00%	0
22.10.19	2,380	0	0	0	0	0.00%	0
22.10.18	2,380	0	0	0	0	0.00%	0
22.10.17	2,380	0	0	0	0	0.00%	0
22.10.14	2,380	0	0	0	0	0.00%	0
22.10.13	2,380	0	0	0	0	0.00%	0
22.10.12	2,380	0	0	0	0	0.00%	0
22.10.11	2,380	0	0	0	0	0.00%	0
22.10.07	2,380	0	0	0	0	0.00%	0
22.10.06	2,380	0	0	0	0	0.00%	0
22.10.05	2,380	0	0	0	0	0.00%	0
22.10.04	2,380	0	0	0	0	0.00%	0
22.09.30	2,380	0	0	0	0	0.00%	0
22.09.29	2,380	0	0	0	0	0.00%	0
22.09.28	2,380	0	0	0	0	0.00%	0
22.09.27	2,380	0	0	0	0	0.00%	0
22.09.26	2,380	0	0	0	0	0.00%	0
22.09.23	2,380	0	0	0	0	0.00%	0
22.09.22	2,380	0	0	0	0	0.00%	0
22.09.21	2,380	0	0	0	0	0.00%	0
22.09.20	2,380	0	0	0	0	0.00%	0
22.09.19	2,380	0	0	0	0	0.00%	0
22.09.16	2,380	0	0	0	0	0.00%	0
22.09.15	2,380	0	0	0	0	0.00%	0
22.09.14	2,380	0	0	0	0	0.00%	0
22.09.13	2,380	0	0	0	0	0.00%	0
22.09.08	2,380	0	0	0	0	0.00%	0
22.09.07	2,380	0	0	0	0	0.00%	0
22.09.06	2,380	0	0	0	0	0.00%	0