와토스코리아

(079000)    I    코스닥 제조 11.08 15:33
5,690 전일 5,740 고가 5,740 상한가 7,460 거래량
(주)
6,625
50 -0.87% 시가 5,740 저가 5,550 하한가 4,020 거래대금
(백만)
37
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,740 50 6,625 -1,180 66,400 0.92% 7,133,600
24.11.07 5,580 160 7,930 -847 67,580 0.94% 7,132,420
24.11.06 5,670 90 4,424 -960 68,427 0.95% 7,131,573
24.11.05 5,470 200 9,028 7,633 69,387 0.96% 7,130,613
24.11.04 5,700 230 31,617 -150 61,754 0.86% 7,138,246
24.11.01 5,840 140 11,263 -475 61,904 0.86% 7,138,096
24.10.31 5,580 260 18,142 -1,098 62,379 0.87% 7,137,621
24.10.30 5,690 110 24,432 1,184 63,477 0.88% 7,136,523
24.10.29 5,670 20 33,639 -4,206 62,293 0.87% 7,137,707
24.10.28 5,080 590 379,010 -500 66,499 0.92% 7,133,501
24.10.25 5,130 50 2,795 -18 66,999 0.93% 7,133,001
24.10.24 5,070 60 13,781 67,017 67,017 0.93% 7,132,983
24.10.23 5,030 40 6,505 0 0 0.00% 0
24.10.22 5,030 0 47,252 0 0 0.00% 0
24.10.21 5,040 10 22,758 0 0 0.00% 0
24.10.18 5,060 20 25,029 0 0 0.00% 0
24.10.17 5,090 30 16,500 0 0 0.00% 0
24.10.16 5,070 20 12,529 0 0 0.00% 0
24.10.15 5,180 110 10,960 0 0 0.00% 0
24.10.14 5,200 20 2,705 0 0 0.00% 0
24.10.11 5,180 20 1,745 0 0 0.00% 0
24.10.10 5,110 70 3,773 0 0 0.00% 0
24.10.08 5,140 30 8,273 0 0 0.00% 0
24.10.07 5,200 60 10,753 0 0 0.00% 0
24.10.04 5,200 0 4,289 0 0 0.00% 0
24.10.02 5,130 70 5,912 0 0 0.00% 0
24.09.30 5,110 20 15,111 0 0 0.00% 0
24.09.27 5,060 50 8,739 0 0 0.00% 0
24.09.26 5,030 30 28,876 0 0 0.00% 0
24.09.25 5,000 30 28,788 0 0 0.00% 0
24.09.24 5,080 80 40,594 0 0 0.00% 0
24.09.23 5,160 80 11,580 0 0 0.00% 0
24.09.20 5,150 10 4,126 0 0 0.00% 0
24.09.19 5,220 70 3,147 0 0 0.00% 0
24.09.13 5,160 60 5,953 0 0 0.00% 0
24.09.12 5,100 60 6,217 0 0 0.00% 0
24.09.11 5,100 0 20,464 0 0 0.00% 0
24.09.10 5,090 10 19,529 0 0 0.00% 0
24.09.09 5,090 0 4,924 0 0 0.00% 0
24.09.06 5,100 10 17,668 0 0 0.00% 0
24.09.05 5,100 0 3,237 0 0 0.00% 0
24.09.04 5,100 0 5,897 0 0 0.00% 0
24.09.03 5,190 90 8,072 0 0 0.00% 0
24.09.02 5,090 100 23,327 0 0 0.00% 0
24.08.30 5,100 10 7,348 0 0 0.00% 0
24.08.29 5,100 0 3,398 0 0 0.00% 0
24.08.28 5,100 0 5,570 0 0 0.00% 0
24.08.27 5,150 50 1,702 0 0 0.00% 0
24.08.26 5,150 0 2,709 0 0 0.00% 0
24.08.23 5,150 0 2,049 0 0 0.00% 0
24.08.22 5,150 0 6,112 0 0 0.00% 0
24.08.21 5,080 70 16,988 0 0 0.00% 0
24.08.20 5,080 0 1,374 0 0 0.00% 0
24.08.19 5,140 60 2,907 0 0 0.00% 0
24.08.16 5,150 10 4,235 0 0 0.00% 0
24.08.14 5,150 0 2,779 0 0 0.00% 0
24.08.13 5,140 10 2,289 0 0 0.00% 0
24.08.12 5,100 40 2,863 0 0 0.00% 0
24.08.09 5,100 0 5,155 0 0 0.00% 0
24.08.08 5,100 0 4,562 0 0 0.00% 0
24.08.07 5,140 40 4,362 0 0 0.00% 0
24.08.06 5,250 110 10,608 0 0 0.00% 0
24.08.05 5,300 50 16,922 0 0 0.00% 0
24.08.02 5,340 40 1,985 0 0 0.00% 0
24.08.01 5,250 90 2,546 0 0 0.00% 0
24.07.31 5,290 40 3,795 0 0 0.00% 0
24.07.30 5,290 0 6,137 0 0 0.00% 0
24.07.29 5,310 20 610 0 0 0.00% 0
24.07.26 5,330 20 7,413 0 0 0.00% 0
24.07.25 5,300 30 2,081 0 0 0.00% 0
24.07.24 5,410 110 6,206 0 0 0.00% 0
24.07.23 5,420 10 2,776 0 0 0.00% 0
24.07.22 5,280 140 3,377 0 0 0.00% 0
24.07.19 5,420 140 5,881 0 0 0.00% 0
24.07.18 5,440 20 10,846 0 0 0.00% 0
24.07.17 5,440 0 22,698 0 0 0.00% 0
24.07.16 5,820 380 22,489 0 0 0.00% 0
24.07.15 5,950 130 19,433 0 0 0.00% 0
24.07.12 5,900 50 7,510 0 0 0.00% 0
24.07.11 6,130 230 14,080 0 0 0.00% 0
24.07.10 6,310 180 11,266 0 0 0.00% 0
24.07.09 6,290 20 802 0 0 0.00% 0
24.07.08 6,330 40 2,901 0 0 0.00% 0
24.07.05 6,500 170 4,593 0 0 0.00% 0
24.07.04 6,400 100 1,188 0 0 0.00% 0
24.07.03 6,550 150 9,253 0 0 0.00% 0
24.07.02 6,600 50 4,160 0 0 0.00% 0
24.07.01 6,720 120 6,688 0 0 0.00% 0
24.06.28 6,550 170 7,575 0 0 0.00% 0
24.06.27 6,800 250 6,391 0 0 0.00% 0
24.06.26 6,910 110 4,879 0 0 0.00% 0
24.06.25 7,060 150 9,257 0 0 0.00% 0
24.06.24 6,670 390 35,724 0 0 0.00% 0
24.06.21 6,430 240 17,519 0 0 0.00% 0
24.06.20 6,440 10 5,054 0 0 0.00% 0
24.06.19 6,310 130 9,212 0 0 0.00% 0
24.06.18 6,350 40 2,939 0 0 0.00% 0
24.06.17 6,330 20 5,371 0 0 0.00% 0
24.06.14 6,410 80 8,845 0 0 0.00% 0
24.06.13 6,590 180 18,043 0 0 0.00% 0
24.06.12 6,380 210 9,344 0 0 0.00% 0
24.06.11 6,410 30 6,494 0 0 0.00% 0
24.06.10 6,580 170 17,076 0 0 0.00% 0
24.06.07 6,450 130 12,970 0 0 0.00% 0
24.06.05 6,220 230 11,962 0 0 0.00% 0
24.06.04 6,220 0 23,665 0 0 0.00% 0
24.06.03 6,400 180 29,226 0 0 0.00% 0
24.05.31 6,040 360 21,845 0 0 0.00% 0
24.05.30 6,320 280 18,634 0 0 0.00% 0
24.05.29 6,280 40 6,618 0 0 0.00% 0
24.05.28 6,110 170 15,221 0 0 0.00% 0
24.05.27 6,470 360 17,912 0 0 0.00% 0
24.05.24 6,200 270 17,462 0 0 0.00% 0
24.05.23 6,640 440 32,428 0 0 0.00% 0
24.05.22 6,630 10 16,335 0 0 0.00% 0
24.05.21 6,770 140 15,180 0 0 0.00% 0
24.05.20 6,750 20 21,676 0 0 0.00% 0
24.05.17 7,440 690 111,218 0 0 0.00% 0
24.05.16 7,860 420 71,052 0 0 0.00% 0
24.05.14 8,400 540 45,039 0 0 0.00% 0
24.05.13 8,130 270 67,732 0 0 0.00% 0
24.05.10 8,040 90 33,998 0 0 0.00% 0
24.05.09 7,960 80 65,207 0 0 0.00% 0
24.05.08 8,230 270 62,108 0 0 0.00% 0
24.05.07 7,860 370 139,254 0 0 0.00% 0
24.05.03 6,650 1,210 352,482 0 0 0.00% 0
24.05.02 6,710 60 33,308 0 0 0.00% 0
24.04.30 6,940 230 70,272 0 0 0.00% 0
24.04.29 6,820 120 69,617 0 0 0.00% 0
24.04.26 6,620 200 56,647 0 0 0.00% 0
24.04.25 6,780 160 44,752 0 0 0.00% 0
24.04.24 6,610 170 185,832 0 0 0.00% 0
24.04.23 5,750 860 357,666 0 0 0.00% 0
24.04.22 5,570 180 210,065 0 0 0.00% 0
24.04.19 5,470 100 52,164 0 0 0.00% 0
24.04.18 5,150 320 80,729 0 0 0.00% 0
24.04.17 4,955 195 94,557 0 0 0.00% 0
24.04.16 4,950 5 21,974 0 0 0.00% 0
24.04.15 5,000 50 19,893 0 0 0.00% 0
24.04.12 4,915 85 35,996 0 0 0.00% 0
24.04.11 5,000 85 29,519 0 0 0.00% 0
24.04.09 4,945 55 15,697 0 0 0.00% 0
24.04.08 4,890 55 11,041 0 0 0.00% 0
24.04.05 4,880 10 5,292 0 0 0.00% 0
24.04.04 4,895 15 7,179 0 0 0.00% 0
24.04.03 4,870 25 13,100 0 0 0.00% 0
24.04.02 4,880 10 12,477 0 0 0.00% 0
24.04.01 4,900 20 9,701 0 0 0.00% 0
24.03.29 4,845 55 28,239 0 0 0.00% 0
24.03.28 4,860 15 8,544 0 0 0.00% 0
24.03.27 4,900 40 8,952 0 0 0.00% 0
24.03.26 4,880 20 4,190 0 0 0.00% 0
24.03.25 4,820 60 17,349 0 0 0.00% 0
24.03.22 4,860 40 8,682 0 0 0.00% 0
24.03.21 4,840 20 7,869 0 0 0.00% 0
24.03.20 4,835 5 3,930 0 0 0.00% 0
24.03.19 4,820 15 12,571 0 0 0.00% 0
24.03.18 4,855 35 6,054 0 0 0.00% 0
24.03.15 4,800 55 2,478 0 0 0.00% 0
24.03.14 4,835 35 3,331 0 0 0.00% 0
24.03.13 4,850 15 2,036 0 0 0.00% 0
24.03.12 4,825 25 8,677 0 0 0.00% 0
24.03.11 4,850 25 5,177 0 0 0.00% 0
24.03.08 4,775 75 10,833 0 0 0.00% 0
24.03.07 4,795 20 1,460 0 0 0.00% 0
24.03.06 4,780 15 2,435 0 0 0.00% 0
24.03.05 4,780 0 1,271 0 0 0.00% 0
24.03.04 4,800 20 3,255 0 0 0.00% 0
24.02.29 4,840 40 15,021 0 0 0.00% 0
24.02.28 4,830 10 2,006 0 0 0.00% 0
24.02.27 4,800 30 3,343 0 0 0.00% 0
24.02.26 4,820 20 321 0 0 0.00% 0
24.02.23 4,795 25 5,700 0 0 0.00% 0
24.02.22 4,855 60 2,801 0 0 0.00% 0
24.02.21 4,825 30 1,019 0 0 0.00% 0
24.02.20 4,805 20 3,458 0 0 0.00% 0
24.02.19 4,775 30 1,241 0 0 0.00% 0
24.02.16 4,775 0 6,988 0 0 0.00% 0
24.02.15 4,805 30 13,768 0 0 0.00% 0
24.02.14 4,805 0 2,612 0 0 0.00% 0
24.02.13 4,840 35 7,163 0 0 0.00% 0
24.02.08 4,865 25 2,171 0 0 0.00% 0
24.02.07 4,820 45 4,408 0 0 0.00% 0
24.02.06 4,825 5 4,577 0 0 0.00% 0
24.02.05 4,855 30 5,785 0 0 0.00% 0
24.02.02 4,945 90 2,855 0 0 0.00% 0
24.02.01 4,835 110 7,457 0 0 0.00% 0
24.01.31 4,915 80 3,245 0 0 0.00% 0
24.01.30 4,920 5 5,441 0 0 0.00% 0
24.01.29 4,870 50 10,338 0 0 0.00% 0
24.01.26 4,790 80 8,827 0 0 0.00% 0
24.01.25 4,840 50 1,784 0 0 0.00% 0
24.01.24 4,795 45 2,320 0 0 0.00% 0
24.01.23 4,730 65 4,280 0 0 0.00% 0
24.01.22 4,850 120 11,913 0 0 0.00% 0
24.01.19 4,900 50 6,798 0 0 0.00% 0
24.01.18 4,900 0 5,431 0 0 0.00% 0
24.01.17 4,975 75 17,321 0 0 0.00% 0
24.01.16 5,040 65 4,695 0 0 0.00% 0
24.01.15 4,990 50 23,845 0 0 0.00% 0
24.01.12 4,960 30 3,057 0 0 0.00% 0
24.01.11 5,020 60 3,017 0 0 0.00% 0
24.01.10 4,955 65 5,221 0 0 0.00% 0
24.01.09 4,920 35 3,000 0 0 0.00% 0
24.01.08 4,965 45 450 0 0 0.00% 0
24.01.05 4,960 5 7,901 0 0 0.00% 0
24.01.04 4,935 25 4,414 0 0 0.00% 0
24.01.03 4,940 5 6,048 0 0 0.00% 0
24.01.02 4,880 60 8,581 0 0 0.00% 0
23.12.28 4,910 30 5,572 0 0 0.00% 0
23.12.27 5,010 100 2,709 0 0 0.00% 0
23.12.26 5,000 10 5,791 0 0 0.00% 0
23.12.22 5,010 10 7,760 0 0 0.00% 0
23.12.21 4,940 70 1,539 0 0 0.00% 0
23.12.20 4,910 30 786 0 0 0.00% 0
23.12.19 4,980 70 1,961 0 0 0.00% 0
23.12.18 4,970 10 1,535 0 0 0.00% 0
23.12.15 4,970 0 9,378 0 0 0.00% 0
23.12.14 4,885 85 5,684 0 0 0.00% 0
23.12.13 4,885 0 6,455 0 0 0.00% 0
23.12.12 4,985 100 7,561 0 0 0.00% 0
23.12.11 4,970 15 3,137 0 0 0.00% 0
23.12.08 4,970 0 889 0 0 0.00% 0
23.12.07 4,970 0 335 0 0 0.00% 0
23.12.06 4,885 85 3,101 0 0 0.00% 0
23.12.05 4,965 80 7,255 0 0 0.00% 0
23.12.04 4,950 15 7,653 0 0 0.00% 0
23.12.01 4,950 0 5,983 0 0 0.00% 0
23.11.30 5,000 50 6,963 0 0 0.00% 0
23.11.29 4,955 45 4,061 0 0 0.00% 0
23.11.28 4,920 35 1,545 0 0 0.00% 0
23.11.27 4,960 40 2,262 0 0 0.00% 0
23.11.24 5,000 40 2,328 0 0 0.00% 0
23.11.23 4,935 65 1,176 0 0 0.00% 0
23.11.22 4,895 40 3,238 0 0 0.00% 0
23.11.21 4,890 5 4,404 0 0 0.00% 0
23.11.20 4,990 100 3,361 0 0 0.00% 0
23.11.17 4,900 90 1,005 0 0 0.00% 0
23.11.16 4,990 40 3,399 0 0 0.00% 0
23.11.15 4,915 75 3,938 0 0 0.00% 0
23.11.14 4,900 15 8,203 0 0 0.00% 0
23.11.13 5,000 100 8,550 0 0 0.00% 0
23.11.10 4,910 90 15,766 0 0 0.00% 0
23.11.09 4,815 95 10,632 0 0 0.00% 0
23.11.08 4,820 5 11,187 0 0 0.00% 0
23.11.07 4,820 0 1,555 0 0 0.00% 0
23.11.06 4,800 20 3,723 0 0 0.00% 0
23.11.03 4,780 20 3,212 0 0 0.00% 0
23.11.02 4,800 20 6,591 0 0 0.00% 0
23.11.01 4,690 110 11,205 0 0 0.00% 0
23.10.31 4,680 10 1,980 0 0 0.00% 0
23.10.30 4,660 20 4,189 0 0 0.00% 0
23.10.27 4,675 15 4,198 0 0 0.00% 0
23.10.26 4,730 55 6,966 0 0 0.00% 0
23.10.25 4,660 70 3,021 0 0 0.00% 0
23.10.24 4,705 45 3,365 0 0 0.00% 0
23.10.23 4,745 40 4,259 0 0 0.00% 0
23.10.20 4,795 50 4,981 0 0 0.00% 0
23.10.19 4,875 80 2,949 0 0 0.00% 0
23.10.18 4,820 55 8,345 0 0 0.00% 0
23.10.17 4,805 15 7,536 0 0 0.00% 0
23.10.16 4,865 60 5,158 0 0 0.00% 0
23.10.13 4,860 5 5,956 0 0 0.00% 0
23.10.12 4,910 50 2,300 0 0 0.00% 0
23.10.11 4,925 15 4,743 0 0 0.00% 0
23.10.10 4,925 0 8,227 0 0 0.00% 0
23.10.06 4,860 65 5,581 0 0 0.00% 0
23.10.05 4,860 0 4,727 0 0 0.00% 0
23.10.04 4,885 25 12,346 0 0 0.00% 0
23.09.27 4,885 0 7,533 0 0 0.00% 0
23.09.26 4,950 65 18,080 0 0 0.00% 0
23.09.25 4,985 35 7,474 0 0 0.00% 0
23.09.22 4,990 5 3,886 0 0 0.00% 0
23.09.21 4,990 0 4,419 0 0 0.00% 0
23.09.20 5,000 10 7,621 0 0 0.00% 0
23.09.19 5,040 40 2,267 0 0 0.00% 0
23.09.18 5,030 10 2,291 0 0 0.00% 0
23.09.15 5,010 20 7,203 0 0 0.00% 0
23.09.14 4,995 15 14,565 0 0 0.00% 0
23.09.13 5,010 15 11,327 0 0 0.00% 0
23.09.12 5,030 20 6,165 0 0 0.00% 0
23.09.11 5,000 30 7,921 0 0 0.00% 0
23.09.08 5,040 40 11,010 0 0 0.00% 0
23.09.07 5,060 20 28,071 0 0 0.00% 0
23.09.06 5,090 30 5,533 0 0 0.00% 0
23.09.05 5,010 80 8,062 0 0 0.00% 0
23.09.04 5,050 40 3,041 0 0 0.00% 0
23.09.01 5,050 0 5,516 0 0 0.00% 0
23.08.31 5,080 30 3,799 0 0 0.00% 0
23.08.30 5,080 0 5,748 0 0 0.00% 0
23.08.29 5,070 10 4,996 0 0 0.00% 0
23.08.28 5,010 60 5,643 0 0 0.00% 0
23.08.25 5,070 60 5,596 0 0 0.00% 0
23.08.24 5,120 50 18,802 0 0 0.00% 0
23.08.23 5,100 20 2,371 0 0 0.00% 0
23.08.22 5,100 0 3,956 0 0 0.00% 0
23.08.21 5,070 30 4,273 0 0 0.00% 0
23.08.18 5,070 0 9,625 0 0 0.00% 0
23.08.17 5,300 230 7,445 0 0 0.00% 0
23.08.16 5,180 120 8,130 0 0 0.00% 0
23.08.14 5,180 0 4,521 0 0 0.00% 0
23.08.11 5,180 0 2,792 0 0 0.00% 0
23.08.10 5,110 70 2,286 0 0 0.00% 0
23.08.09 5,060 50 6,563 0 0 0.00% 0
23.08.08 5,200 140 7,102 0 0 0.00% 0
23.08.07 5,230 30 4,071 0 0 0.00% 0
23.08.04 5,290 60 2,440 0 0 0.00% 0
23.08.03 5,260 30 3,045 0 0 0.00% 0
23.08.02 5,240 20 6,697 0 0 0.00% 0
23.08.01 5,180 60 9,751 0 0 0.00% 0
23.07.31 5,060 120 4,108 0 0 0.00% 0
23.07.28 4,960 100 3,627 0 0 0.00% 0
23.07.27 4,975 15 8,782 0 0 0.00% 0
23.07.26 5,120 70 15,760 0 0 0.00% 0
23.07.25 5,370 240 39,594 0 0 0.00% 0
23.07.24 5,460 90 24,545 0 0 0.00% 0
23.07.21 5,590 130 9,833 0 0 0.00% 0
23.07.20 5,460 130 3,149 0 0 0.00% 0
23.07.19 5,530 70 7,300 0 0 0.00% 0
23.07.18 5,550 20 49,808 0 0 0.00% 0
23.07.17 5,490 60 3,446 0 0 0.00% 0
23.07.14 5,480 10 12,532 0 0 0.00% 0
23.07.13 5,500 20 6,146 0 0 0.00% 0
23.07.12 5,500 0 10,213 0 0 0.00% 0
23.07.11 5,490 10 12,723 0 0 0.00% 0
23.07.10 5,470 20 9,110 0 0 0.00% 0
23.07.07 5,550 80 6,282 0 0 0.00% 0
23.07.06 5,590 40 8,285 0 0 0.00% 0
23.07.05 5,600 10 13,159 0 0 0.00% 0
23.07.04 5,570 30 12,959 0 0 0.00% 0
23.07.03 5,520 50 16,344 0 0 0.00% 0
23.06.30 5,430 90 15,243 0 0 0.00% 0
23.06.29 5,460 30 14,213 0 0 0.00% 0
23.06.28 5,500 40 7,729 0 0 0.00% 0
23.06.27 5,480 20 8,728 0 0 0.00% 0
23.06.26 5,480 0 9,324 0 0 0.00% 0
23.06.23 5,490 10 20,923 0 0 0.00% 0
23.06.22 5,460 30 11,834 0 0 0.00% 0
23.06.21 5,470 10 15,258 0 0 0.00% 0
23.06.20 5,530 60 11,229 0 0 0.00% 0
23.06.19 5,500 30 10,088 0 0 0.00% 0
23.06.16 5,440 60 10,133 0 0 0.00% 0
23.06.15 5,430 10 18,905 0 0 0.00% 0
23.06.14 5,490 60 32,084 0 0 0.00% 0
23.06.13 5,460 30 6,015 0 0 0.00% 0
23.06.12 5,530 70 7,145 0 0 0.00% 0
23.06.09 5,510 20 18,674 0 0 0.00% 0
23.06.08 5,480 30 72,550 0 0 0.00% 0
23.06.07 5,520 40 11,159 0 0 0.00% 0
23.06.05 5,460 60 5,025 0 0 0.00% 0
23.06.02 5,510 50 4,356 0 0 0.00% 0
23.06.01 5,410 100 5,684 0 0 0.00% 0
23.05.31 5,500 90 9,525 0 0 0.00% 0
23.05.30 5,400 100 12,964 0 0 0.00% 0
23.05.26 5,470 70 7,454 0 0 0.00% 0
23.05.25 5,560 90 5,753 0 0 0.00% 0
23.05.24 5,570 10 10,840 0 0 0.00% 0
23.05.23 5,500 70 22,043 0 0 0.00% 0
23.05.22 5,520 20 10,568 0 0 0.00% 0
23.05.19 5,520 0 10,802 0 0 0.00% 0
23.05.18 5,430 90 20,131 0 0 0.00% 0
23.05.17 5,420 10 8,142 0 0 0.00% 0
23.05.16 5,420 0 43,887 0 0 0.00% 0
23.05.15 5,520 100 6,730 0 0 0.00% 0
23.05.12 5,390 130 38,761 0 0 0.00% 0
23.05.11 5,410 20 6,666 0 0 0.00% 0
23.05.10 5,430 20 5,981 0 0 0.00% 0
23.05.09 5,380 50 12,086 0 0 0.00% 0
23.05.08 5,400 20 20,197 0 0 0.00% 0
23.05.04 5,480 80 5,069 0 0 0.00% 0
23.05.03 5,400 80 20,268 0 0 0.00% 0
23.05.02 5,430 30 8,801 0 0 0.00% 0
23.04.28 5,450 20 9,634 0 0 0.00% 0
23.04.27 5,400 50 16,376 0 0 0.00% 0
23.04.26 5,400 0 12,595 0 0 0.00% 0
23.04.25 5,400 0 15,025 0 0 0.00% 0
23.04.24 5,500 100 12,532 0 0 0.00% 0
23.04.21 5,650 90 20,798 0 0 0.00% 0
23.04.20 5,620 30 24,577 0 0 0.00% 0
23.04.19 5,600 20 31,408 0 0 0.00% 0
23.04.18 5,410 190 22,680 0 0 0.00% 0
23.04.17 5,470 60 11,235 0 0 0.00% 0
23.04.14 5,430 40 5,885 0 0 0.00% 0
23.04.13 5,450 20 6,849 0 0 0.00% 0
23.04.12 5,440 10 13,471 0 0 0.00% 0
23.04.11 5,450 10 10,346 0 0 0.00% 0
23.04.10 5,370 80 11,293 0 0 0.00% 0
23.04.07 5,470 100 9,663 0 0 0.00% 0
23.04.06 5,430 40 21,583 0 0 0.00% 0
23.04.05 5,470 40 16,623 0 0 0.00% 0
23.04.04 5,460 10 6,893 0 0 0.00% 0
23.04.03 5,460 0 6,940 0 0 0.00% 0
23.03.31 5,450 10 7,362 0 0 0.00% 0
23.03.30 5,390 60 11,482 0 0 0.00% 0
23.03.29 5,380 10 13,302 0 0 0.00% 0
23.03.28 5,390 10 7,808 0 0 0.00% 0
23.03.27 5,200 190 45,500 0 0 0.00% 0
23.03.24 5,270 70 13,409 0 0 0.00% 0
23.03.23 5,270 0 4,461 0 0 0.00% 0
23.03.22 5,290 20 5,380 0 0 0.00% 0
23.03.21 5,360 70 4,337 0 0 0.00% 0
23.03.20 5,450 90 6,299 0 0 0.00% 0
23.03.17 5,300 150 9,726 0 0 0.00% 0
23.03.16 5,220 80 6,615 0 0 0.00% 0
23.03.15 5,150 70 16,534 0 0 0.00% 0
23.03.14 5,310 160 10,992 0 0 0.00% 0
23.03.13 5,360 50 11,298 0 0 0.00% 0
23.03.10 5,530 170 10,030 0 0 0.00% 0
23.03.09 5,490 40 3,649 0 0 0.00% 0
23.03.08 5,550 60 7,879 0 0 0.00% 0
23.03.07 5,600 50 9,248 0 0 0.00% 0
23.03.06 5,580 20 9,079 0 0 0.00% 0
23.03.03 5,600 20 6,984 0 0 0.00% 0
23.03.02 5,600 0 7,168 0 0 0.00% 0
23.02.28 5,540 60 6,271 0 0 0.00% 0
23.02.27 5,600 50 7,729 0 0 0.00% 0
23.02.24 5,620 10 12,861 0 0 0.00% 0
23.02.23 5,580 40 9,822 0 0 0.00% 0
23.02.22 5,610 30 3,617 0 0 0.00% 0
23.02.21 5,610 0 7,289 0 0 0.00% 0
23.02.20 5,620 30 5,571 0 0 0.00% 0
23.02.17 5,610 10 5,649 0 0 0.00% 0
23.02.16 5,590 20 10,427 0 0 0.00% 0
23.02.15 5,660 70 8,955 0 0 0.00% 0
23.02.14 5,650 10 8,305 0 0 0.00% 0
23.02.13 5,750 100 6,822 0 0 0.00% 0
23.02.10 5,770 20 7,215 0 0 0.00% 0
23.02.09 5,710 60 5,817 0 0 0.00% 0
23.02.08 5,840 130 14,003 0 0 0.00% 0
23.02.06 5,730 30 8,584 0 0 0.00% 0
23.02.03 5,730 0 5,855 0 0 0.00% 0
23.02.02 5,680 50 12,708 0 0 0.00% 0
23.02.01 5,690 10 19,496 0 0 0.00% 0
23.01.31 5,690 0 6,401 0 0 0.00% 0
23.01.30 5,790 100 5,282 0 0 0.00% 0
23.01.27 5,790 0 2,144 0 0 0.00% 0
23.01.25 5,620 150 6,542 0 0 0.00% 0
23.01.20 5,620 80 9,786 0 0 0.00% 0
23.01.19 5,540 10 3,399 0 0 0.00% 0
23.01.18 5,550 30 2,472 0 0 0.00% 0
23.01.17 5,580 110 5,667 0 0 0.00% 0
23.01.16 5,690 10 2,440 0 0 0.00% 0
23.01.13 5,680 10 2,090 0 0 0.00% 0
23.01.12 5,690 20 3,335 0 0 0.00% 0
23.01.11 5,670 100 2,292 0 0 0.00% 0
23.01.10 5,570 30 4,913 0 0 0.00% 0
23.01.09 5,540 90 6,114 0 0 0.00% 0
23.01.06 5,450 100 3,481 0 0 0.00% 0
23.01.05 5,350 110 2,856 0 0 0.00% 0
23.01.04 5,240 80 3,812 0 0 0.00% 0
23.01.03 5,320 140 16,544 0 0 0.00% 0
23.01.02 5,180 110 8,127 0 0 0.00% 0
22.12.29 5,290 130 6,995 0 0 0.00% 0
22.12.28 5,420 220 13,766 0 0 0.00% 0
22.12.27 5,640 80 11,415 0 0 0.00% 0
22.12.26 5,560 40 6,373 0 0 0.00% 0
22.12.23 5,600 180 5,643 0 0 0.00% 0
22.12.22 5,780 110 5,867 0 0 0.00% 0
22.12.21 5,670 0 7,743 0 0 0.00% 0
22.12.20 5,670 90 10,511 0 0 0.00% 0
22.12.19 5,760 20 12,014 0 0 0.00% 0
22.12.16 5,740 140 4,889 0 0 0.00% 0
22.12.15 5,880 50 3,494 0 0 0.00% 0
22.12.14 5,930 100 10,036 0 0 0.00% 0
22.12.13 5,830 110 14,122 0 0 0.00% 0
22.12.12 5,720 70 15,733 0 0 0.00% 0
22.12.09 5,790 110 9,834 0 0 0.00% 0
22.12.08 5,680 50 6,930 0 0 0.00% 0
22.12.07 5,730 80 5,814 0 0 0.00% 0
22.12.06 5,810 200 26,671 0 0 0.00% 0
22.12.05 6,010 40 8,318 0 0 0.00% 0
22.12.02 6,050 100 13,442 0 0 0.00% 0
22.12.01 6,150 90 17,558 0 0 0.00% 0
22.11.30 6,060 30 15,126 0 0 0.00% 0
22.11.29 6,030 80 13,805 0 0 0.00% 0
22.11.28 6,110 60 24,849 0 0 0.00% 0
22.11.25 6,170 220 31,174 0 0 0.00% 0
22.11.24 5,950 20 16,114 0 0 0.00% 0
22.11.23 5,970 30 11,620 0 0 0.00% 0
22.11.22 5,940 50 32,731 0 0 0.00% 0
22.11.21 5,890 100 47,543 0 0 0.00% 0
22.11.18 5,790 50 17,833 0 0 0.00% 0
22.11.17 5,840 130 12,230 0 0 0.00% 0
22.11.16 5,710 50 11,293 0 0 0.00% 0
22.11.15 5,760 50 16,915 0 0 0.00% 0
22.11.14 5,710 60 10,873 0 0 0.00% 0
22.11.11 5,650 80 15,977 0 0 0.00% 0
22.11.10 5,570 50 124,198 0 0 0.00% 0
22.11.09 5,620 40 5,688 0 0 0.00% 0
22.11.08 5,660 30 4,596 0 0 0.00% 0
22.11.07 5,690 40 6,551 0 0 0.00% 0
22.11.04 5,650 10 4,404 0 0 0.00% 0
22.11.03 5,660 0 6,876 0 0 0.00% 0
22.11.02 5,660 20 7,261 0 0 0.00% 0
22.11.01 5,680 10 17,496 0 0 0.00% 0
22.10.31 5,670 110 13,174 0 0 0.00% 0
22.10.28 5,560 0 5,821 0 0 0.00% 0
22.10.27 5,560 60 5,729 0 0 0.00% 0
22.10.26 5,620 20 10,633 0 0 0.00% 0
22.10.25 5,600 100 4,360 0 0 0.00% 0
22.10.24 5,500 170 22,918 0 0 0.00% 0
22.10.21 5,330 200 10,167 0 0 0.00% 0
22.10.20 5,530 10 24,582 0 0 0.00% 0
22.10.19 5,540 40 15,040 0 0 0.00% 0
22.10.18 5,500 180 13,113 0 0 0.00% 0
22.10.17 5,320 10 15,274 0 0 0.00% 0
22.10.14 5,330 370 129,524 0 0 0.00% 0
22.10.13 4,960 210 30,232 0 0 0.00% 0
22.10.12 5,170 10 17,008 0 0 0.00% 0
22.10.11 5,180 330 24,625 0 0 0.00% 0
22.10.07 5,510 30 7,009 0 0 0.00% 0
22.10.06 5,480 190 16,604 0 0 0.00% 0
22.10.05 5,290 200 19,828 0 0 0.00% 0
22.10.04 5,490 210 20,286 0 0 0.00% 0
22.09.30 5,280 10 12,691 0 0 0.00% 0
22.09.29 5,290 20 18,645 0 0 0.00% 0
22.09.28 5,270 160 13,625 0 0 0.00% 0
22.09.27 5,430 60 25,568 0 0 0.00% 0
22.09.26 5,370 470 54,867 0 0 0.00% 0
22.09.23 5,840 300 34,414 0 0 0.00% 0
22.09.22 6,140 240 37,814 0 0 0.00% 0
22.09.21 6,380 10 32,606 0 0 0.00% 0
22.09.20 6,370 460 131,537 0 0 0.00% 0
22.09.19 5,910 270 11,699 0 0 0.00% 0
22.09.16 6,180 130 26,475 0 0 0.00% 0
22.09.15 6,050 130 17,090 0 0 0.00% 0
22.09.14 5,920 100 15,529 0 0 0.00% 0
22.09.13 6,020 150 11,350 0 0 0.00% 0
22.09.08 5,870 40 21,695 0 0 0.00% 0
22.09.07 5,830 140 20,387 0 0 0.00% 0
22.09.06 5,970 70 22,182 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 21:57 더보기 >