와토스코리아
(079000) I 코스닥 제조 11.22 14:085,060 | 전일 | 5,150 | 고가 | 5,180 | 상한가 | 6,690 |
거래량 (주) |
2,348 |
90 -1.75% | 시가 | 5,160 | 저가 | 5,060 | 하한가 | 3,610 |
거래대금 (백만) |
12 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,070 | 80 | 6,859 | 21 | 63,908 | 0.89% | 7,136,092 |
24.11.20 | 5,130 | 60 | 3,752 | -23 | 63,887 | 0.89% | 7,136,113 |
24.11.19 | 5,070 | 60 | 3,507 | -21 | 63,910 | 0.89% | 7,136,090 |
24.11.18 | 5,110 | 40 | 7,572 | -76 | 63,931 | 0.89% | 7,136,069 |
24.11.15 | 5,290 | 180 | 8,689 | -44 | 64,007 | 0.89% | 7,135,993 |
24.11.14 | 5,150 | 30 | 9,492 | 123 | 64,051 | 0.89% | 7,135,949 |
24.11.13 | 5,420 | 270 | 11,896 | -1,336 | 63,928 | 0.89% | 7,136,072 |
24.11.12 | 5,530 | 110 | 8,334 | -48 | 65,264 | 0.91% | 7,134,736 |
24.11.11 | 5,690 | 160 | 14,421 | -1,088 | 65,312 | 0.91% | 7,134,688 |
24.11.08 | 5,740 | 50 | 6,625 | -1,180 | 66,400 | 0.92% | 7,133,600 |
24.11.07 | 5,580 | 160 | 7,930 | 67,580 | 67,580 | 0.94% | 7,132,420 |
24.11.06 | 5,670 | 90 | 4,424 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,470 | 200 | 9,028 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,700 | 230 | 31,617 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,840 | 140 | 11,263 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,580 | 260 | 18,142 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,690 | 110 | 24,432 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,670 | 20 | 33,639 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,080 | 590 | 379,010 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,130 | 50 | 2,795 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,070 | 60 | 13,781 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,030 | 40 | 6,505 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,030 | 0 | 47,252 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,040 | 10 | 22,758 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,060 | 20 | 25,029 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,090 | 30 | 16,500 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,070 | 20 | 12,529 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,180 | 110 | 10,960 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,200 | 20 | 2,705 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,180 | 20 | 1,745 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,110 | 70 | 3,773 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,140 | 30 | 8,273 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,200 | 60 | 10,753 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,200 | 0 | 4,289 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,130 | 70 | 5,912 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,110 | 20 | 15,111 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,060 | 50 | 8,739 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,030 | 30 | 28,876 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,000 | 30 | 28,788 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,080 | 80 | 40,594 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,160 | 80 | 11,580 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,150 | 10 | 4,126 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,220 | 70 | 3,147 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,160 | 60 | 5,953 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,100 | 60 | 6,217 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,100 | 0 | 20,464 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,090 | 10 | 19,529 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,090 | 0 | 4,924 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,100 | 10 | 17,668 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,100 | 0 | 3,237 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,100 | 0 | 5,897 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,190 | 90 | 8,072 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,090 | 100 | 23,327 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,100 | 10 | 7,348 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,100 | 0 | 3,398 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,100 | 0 | 5,570 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,150 | 50 | 1,702 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,150 | 0 | 2,709 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,150 | 0 | 2,049 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,150 | 0 | 6,112 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,080 | 70 | 16,988 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,080 | 0 | 1,374 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,140 | 60 | 2,907 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,150 | 10 | 4,235 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,150 | 0 | 2,779 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,140 | 10 | 2,289 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,100 | 40 | 2,863 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,100 | 0 | 5,155 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,100 | 0 | 4,562 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,140 | 40 | 4,362 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,250 | 110 | 10,608 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,300 | 50 | 16,922 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,340 | 40 | 1,985 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,250 | 90 | 2,546 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,290 | 40 | 3,795 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,290 | 0 | 6,137 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,310 | 20 | 610 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,330 | 20 | 7,413 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,300 | 30 | 2,081 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,410 | 110 | 6,206 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,420 | 10 | 2,776 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,280 | 140 | 3,377 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,420 | 140 | 5,881 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,440 | 20 | 10,846 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,440 | 0 | 22,698 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,820 | 380 | 22,489 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,950 | 130 | 19,433 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,900 | 50 | 7,510 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,130 | 230 | 14,080 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,310 | 180 | 11,266 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,290 | 20 | 802 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,330 | 40 | 2,901 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,500 | 170 | 4,593 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,400 | 100 | 1,188 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,550 | 150 | 9,253 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,600 | 50 | 4,160 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,720 | 120 | 6,688 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,550 | 170 | 7,575 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,800 | 250 | 6,391 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,910 | 110 | 4,879 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,060 | 150 | 9,257 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,670 | 390 | 35,724 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,430 | 240 | 17,519 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,440 | 10 | 5,054 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,310 | 130 | 9,212 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,350 | 40 | 2,939 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,330 | 20 | 5,371 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,410 | 80 | 8,845 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,590 | 180 | 18,043 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,380 | 210 | 9,344 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,410 | 30 | 6,494 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,580 | 170 | 17,076 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,450 | 130 | 12,970 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,220 | 230 | 11,962 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,220 | 0 | 23,665 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,400 | 180 | 29,226 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,040 | 360 | 21,845 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,320 | 280 | 18,634 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,280 | 40 | 6,618 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,110 | 170 | 15,221 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,470 | 360 | 17,912 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,200 | 270 | 17,462 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,640 | 440 | 32,428 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,630 | 10 | 16,335 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,770 | 140 | 15,180 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,750 | 20 | 21,676 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,440 | 690 | 111,218 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,860 | 420 | 71,052 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,400 | 540 | 45,039 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,130 | 270 | 67,732 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,040 | 90 | 33,998 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,960 | 80 | 65,207 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,230 | 270 | 62,108 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,860 | 370 | 139,254 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,650 | 1,210 | 352,482 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,710 | 60 | 33,308 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,940 | 230 | 70,272 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,820 | 120 | 69,617 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,620 | 200 | 56,647 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,780 | 160 | 44,752 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,610 | 170 | 185,832 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,750 | 860 | 357,666 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,570 | 180 | 210,065 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,470 | 100 | 52,164 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,150 | 320 | 80,729 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,955 | 195 | 94,557 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,950 | 5 | 21,974 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,000 | 50 | 19,893 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,915 | 85 | 35,996 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,000 | 85 | 29,519 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,945 | 55 | 15,697 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,890 | 55 | 11,041 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,880 | 10 | 5,292 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,895 | 15 | 7,179 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,870 | 25 | 13,100 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,880 | 10 | 12,477 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,900 | 20 | 9,701 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,845 | 55 | 28,239 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,860 | 15 | 8,544 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,900 | 40 | 8,952 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,880 | 20 | 4,190 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,820 | 60 | 17,349 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,860 | 40 | 8,682 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,840 | 20 | 7,869 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,835 | 5 | 3,930 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,820 | 15 | 12,571 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,855 | 35 | 6,054 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,800 | 55 | 2,478 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,835 | 35 | 3,331 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,850 | 15 | 2,036 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,825 | 25 | 8,677 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,850 | 25 | 5,177 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,775 | 75 | 10,833 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,795 | 20 | 1,460 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,780 | 15 | 2,435 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,780 | 0 | 1,271 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,800 | 20 | 3,255 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,840 | 40 | 15,021 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,830 | 10 | 2,006 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,800 | 30 | 3,343 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,820 | 20 | 321 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,795 | 25 | 5,700 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,855 | 60 | 2,801 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,825 | 30 | 1,019 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,805 | 20 | 3,458 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,775 | 30 | 1,241 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,775 | 0 | 6,988 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,805 | 30 | 13,768 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,805 | 0 | 2,612 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,840 | 35 | 7,163 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,865 | 25 | 2,171 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,820 | 45 | 4,408 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,825 | 5 | 4,577 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,855 | 30 | 5,785 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,945 | 90 | 2,855 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,835 | 110 | 7,457 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,915 | 80 | 3,245 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,920 | 5 | 5,441 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,870 | 50 | 10,338 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,790 | 80 | 8,827 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,840 | 50 | 1,784 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,795 | 45 | 2,320 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,730 | 65 | 4,280 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,850 | 120 | 11,913 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,900 | 50 | 6,798 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,900 | 0 | 5,431 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,975 | 75 | 17,321 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,040 | 65 | 4,695 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,990 | 50 | 23,845 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,960 | 30 | 3,057 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,020 | 60 | 3,017 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,955 | 65 | 5,221 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,920 | 35 | 3,000 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,965 | 45 | 450 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,960 | 5 | 7,901 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,935 | 25 | 4,414 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,940 | 5 | 6,048 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,880 | 60 | 8,581 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,910 | 30 | 5,572 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,010 | 100 | 2,709 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,000 | 10 | 5,791 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,010 | 10 | 7,760 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,940 | 70 | 1,539 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,910 | 30 | 786 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,980 | 70 | 1,961 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,970 | 10 | 1,535 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,970 | 0 | 9,378 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,885 | 85 | 5,684 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,885 | 0 | 6,455 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,985 | 100 | 7,561 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,970 | 15 | 3,137 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,970 | 0 | 889 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,970 | 0 | 335 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,885 | 85 | 3,101 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,965 | 80 | 7,255 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,950 | 15 | 7,653 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,950 | 0 | 5,983 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,000 | 50 | 6,963 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,955 | 45 | 4,061 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,920 | 35 | 1,545 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,960 | 40 | 2,262 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,000 | 40 | 2,328 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,935 | 65 | 1,176 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,895 | 40 | 3,238 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,890 | 5 | 4,404 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,990 | 100 | 3,361 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,900 | 90 | 1,005 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,990 | 40 | 3,399 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,915 | 75 | 3,938 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,900 | 15 | 8,203 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,000 | 100 | 8,550 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,910 | 90 | 15,766 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,815 | 95 | 10,632 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,820 | 5 | 11,187 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,820 | 0 | 1,555 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,800 | 20 | 3,723 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,780 | 20 | 3,212 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,800 | 20 | 6,591 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,690 | 110 | 11,205 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,680 | 10 | 1,980 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,660 | 20 | 4,189 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,675 | 15 | 4,198 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,730 | 55 | 6,966 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,660 | 70 | 3,021 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,705 | 45 | 3,365 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,745 | 40 | 4,259 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,795 | 50 | 4,981 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,875 | 80 | 2,949 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,820 | 55 | 8,345 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,805 | 15 | 7,536 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,865 | 60 | 5,158 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,860 | 5 | 5,956 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,910 | 50 | 2,300 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,925 | 15 | 4,743 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,925 | 0 | 8,227 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,860 | 65 | 5,581 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,860 | 0 | 4,727 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,885 | 25 | 12,346 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,885 | 0 | 7,533 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,950 | 65 | 18,080 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,985 | 35 | 7,474 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,990 | 5 | 3,886 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,990 | 0 | 4,419 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,000 | 10 | 7,621 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,040 | 40 | 2,267 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,030 | 10 | 2,291 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,010 | 20 | 7,203 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,995 | 15 | 14,565 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,010 | 15 | 11,327 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,030 | 20 | 6,165 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,000 | 30 | 7,921 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,040 | 40 | 11,010 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,060 | 20 | 28,071 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,090 | 30 | 5,533 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,010 | 80 | 8,062 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,050 | 40 | 3,041 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,050 | 0 | 5,516 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,080 | 30 | 3,799 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,080 | 0 | 5,748 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,070 | 10 | 4,996 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,010 | 60 | 5,643 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,070 | 60 | 5,596 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,120 | 50 | 18,802 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,100 | 20 | 2,371 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,100 | 0 | 3,956 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,070 | 30 | 4,273 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,070 | 0 | 9,625 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,300 | 230 | 7,445 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,180 | 120 | 8,130 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,180 | 0 | 4,521 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,180 | 0 | 2,792 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,110 | 70 | 2,286 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,060 | 50 | 6,563 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,200 | 140 | 7,102 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,230 | 30 | 4,071 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,290 | 60 | 2,440 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,260 | 30 | 3,045 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,240 | 20 | 6,697 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,180 | 60 | 9,751 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,060 | 120 | 4,108 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,960 | 100 | 3,627 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,975 | 15 | 8,782 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,120 | 70 | 15,760 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,370 | 240 | 39,594 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,460 | 90 | 24,545 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,590 | 130 | 9,833 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,460 | 130 | 3,149 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,530 | 70 | 7,300 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,550 | 20 | 49,808 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,490 | 60 | 3,446 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,480 | 10 | 12,532 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,500 | 20 | 6,146 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,500 | 0 | 10,213 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,490 | 10 | 12,723 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,470 | 20 | 9,110 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,550 | 80 | 6,282 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,590 | 40 | 8,285 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,600 | 10 | 13,159 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,570 | 30 | 12,959 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,520 | 50 | 16,344 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,430 | 90 | 15,243 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,460 | 30 | 14,213 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,500 | 40 | 7,729 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,480 | 20 | 8,728 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,480 | 0 | 9,324 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,490 | 10 | 20,923 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,460 | 30 | 11,834 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,470 | 10 | 15,258 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,530 | 60 | 11,229 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,500 | 30 | 10,088 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,440 | 60 | 10,133 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,430 | 10 | 18,905 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,490 | 60 | 32,084 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,460 | 30 | 6,015 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,530 | 70 | 7,145 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,510 | 20 | 18,674 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,480 | 30 | 72,550 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,520 | 40 | 11,159 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,460 | 60 | 5,025 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,510 | 50 | 4,356 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,410 | 100 | 5,684 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,500 | 90 | 9,525 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,400 | 100 | 12,964 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,470 | 70 | 7,454 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,560 | 90 | 5,753 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,570 | 10 | 10,840 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,500 | 70 | 22,043 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,520 | 20 | 10,568 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,520 | 0 | 10,802 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,430 | 90 | 20,131 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,420 | 10 | 8,142 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,420 | 0 | 43,887 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,520 | 100 | 6,730 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,390 | 130 | 38,761 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,410 | 20 | 6,666 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,430 | 20 | 5,981 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,380 | 50 | 12,086 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,400 | 20 | 20,197 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,480 | 80 | 5,069 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,400 | 80 | 20,268 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,430 | 30 | 8,801 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,450 | 20 | 9,634 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,400 | 50 | 16,376 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,400 | 0 | 12,595 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,400 | 0 | 15,025 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,500 | 100 | 12,532 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,650 | 90 | 20,798 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,620 | 30 | 24,577 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,600 | 20 | 31,408 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,410 | 190 | 22,680 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,470 | 60 | 11,235 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,430 | 40 | 5,885 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,450 | 20 | 6,849 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,440 | 10 | 13,471 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,450 | 10 | 10,346 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,370 | 80 | 11,293 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,470 | 100 | 9,663 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,430 | 40 | 21,583 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,470 | 40 | 16,623 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,460 | 10 | 6,893 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,460 | 0 | 6,940 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,450 | 10 | 7,362 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,390 | 60 | 11,482 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,380 | 10 | 13,302 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,390 | 10 | 7,808 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,200 | 190 | 45,500 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,270 | 70 | 13,409 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,270 | 0 | 4,461 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,290 | 20 | 5,380 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,360 | 70 | 4,337 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,450 | 90 | 6,299 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,300 | 150 | 9,726 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,220 | 80 | 6,615 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,150 | 70 | 16,534 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,310 | 160 | 10,992 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,360 | 50 | 11,298 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,530 | 170 | 10,030 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,490 | 40 | 3,649 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,550 | 60 | 7,879 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,600 | 50 | 9,248 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,580 | 20 | 9,079 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,600 | 20 | 6,984 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,600 | 0 | 7,168 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,540 | 60 | 6,271 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,600 | 50 | 7,729 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,620 | 10 | 12,861 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,580 | 40 | 9,822 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,610 | 30 | 3,617 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,610 | 0 | 7,289 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,620 | 30 | 5,571 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,610 | 10 | 5,649 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,590 | 20 | 10,427 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,660 | 70 | 8,955 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,650 | 10 | 8,305 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,750 | 100 | 6,822 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,770 | 20 | 7,215 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,710 | 60 | 5,817 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,840 | 130 | 14,003 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,730 | 30 | 8,584 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,730 | 0 | 5,855 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,680 | 50 | 12,708 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,690 | 10 | 19,496 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,690 | 0 | 6,401 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,790 | 100 | 5,282 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,790 | 0 | 2,144 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,620 | 150 | 6,542 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,620 | 80 | 9,786 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,540 | 10 | 3,399 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,550 | 30 | 2,472 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,580 | 110 | 5,667 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,690 | 10 | 2,440 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,680 | 10 | 2,090 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,690 | 20 | 3,335 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,670 | 100 | 2,292 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,570 | 30 | 4,913 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,540 | 90 | 6,114 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,450 | 100 | 3,481 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,350 | 110 | 2,856 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,240 | 80 | 3,812 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,320 | 140 | 16,544 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,180 | 110 | 8,127 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,290 | 130 | 6,995 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,420 | 220 | 13,766 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,640 | 80 | 11,415 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,560 | 40 | 6,373 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,600 | 180 | 5,643 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,780 | 110 | 5,867 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,670 | 0 | 7,743 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,670 | 90 | 10,511 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,760 | 20 | 12,014 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,740 | 140 | 4,889 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,880 | 50 | 3,494 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,930 | 100 | 10,036 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,830 | 110 | 14,122 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,720 | 70 | 15,733 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,790 | 110 | 9,834 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,680 | 50 | 6,930 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,730 | 80 | 5,814 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,810 | 200 | 26,671 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,010 | 40 | 8,318 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,050 | 100 | 13,442 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,150 | 90 | 17,558 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,060 | 30 | 15,126 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,030 | 80 | 13,805 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,110 | 60 | 24,849 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,170 | 220 | 31,174 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,950 | 20 | 16,114 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,970 | 30 | 11,620 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,940 | 50 | 32,731 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,890 | 100 | 47,543 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,790 | 50 | 17,833 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,840 | 130 | 12,230 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,710 | 50 | 11,293 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,760 | 50 | 16,915 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,710 | 60 | 10,873 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,650 | 80 | 15,977 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,570 | 50 | 124,198 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,620 | 40 | 5,688 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,660 | 30 | 4,596 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,690 | 40 | 6,551 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,650 | 10 | 4,404 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,660 | 0 | 6,876 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,660 | 20 | 7,261 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,680 | 10 | 17,496 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,670 | 110 | 13,174 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,560 | 0 | 5,821 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,560 | 60 | 5,729 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,620 | 20 | 10,633 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,600 | 100 | 4,360 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,500 | 170 | 22,918 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,330 | 200 | 10,167 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,530 | 10 | 24,582 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,540 | 40 | 15,040 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,500 | 180 | 13,113 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,320 | 10 | 15,274 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,330 | 370 | 129,524 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,960 | 210 | 30,232 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,170 | 10 | 17,008 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,180 | 330 | 24,625 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,510 | 30 | 7,009 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,480 | 190 | 16,604 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,290 | 200 | 19,828 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,490 | 210 | 20,286 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,280 | 10 | 12,691 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,290 | 20 | 18,645 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,270 | 160 | 13,625 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,430 | 60 | 25,568 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,370 | 470 | 54,867 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,840 | 300 | 34,414 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,140 | 240 | 37,814 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,380 | 10 | 32,606 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,370 | 460 | 131,537 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,910 | 270 | 11,699 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,180 | 130 | 26,475 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,050 | 130 | 17,090 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,920 | 100 | 15,529 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,020 | 150 | 11,350 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,870 | 40 | 21,695 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,830 | 140 | 20,387 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,970 | 70 | 22,182 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들