매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,010	120	28,160	-21,779	254,879	4.90%	4,945,121
24.11.20	7,000	10	151,715	-6,287	276,658	5.32%	4,923,342
24.11.19	6,840	160	22,273	11,101	282,945	5.44%	4,917,055
24.11.18	6,630	210	78,463	6,233	271,844	5.23%	4,928,156
24.11.15	6,540	90	53,139	1,040	265,611	5.11%	4,934,389
24.11.14	7,030	400	44,822	-2,103	264,571	5.09%	4,935,429
24.11.13	7,310	280	53,960	-11,726	266,674	5.13%	4,933,326
24.11.12	7,800	490	45,681	-7,454	278,400	5.35%	4,921,600
24.11.11	8,000	200	39,329	-4,770	285,854	5.50%	4,914,146
24.11.08	8,170	170	24,526	5,665	290,624	5.59%	4,909,376
24.11.07	8,020	150	44,699	284,959	284,959	5.48%	4,915,041
24.11.06	8,730	710	94,681	0	0	0.00%	0
24.11.05	8,230	500	124,792	0	0	0.00%	0
24.11.04	8,300	70	33,086	0	0	0.00%	0
24.11.01	8,240	60	40,278	0	0	0.00%	0
24.10.31	8,300	60	48,254	0	0	0.00%	0
24.10.30	8,150	150	56,836	0	0	0.00%	0
24.10.29	8,140	10	21,313	0	0	0.00%	0
24.10.28	7,730	410	26,571	0	0	0.00%	0
24.10.25	7,670	60	16,935	0	0	0.00%	0
24.10.24	7,810	140	15,881	0	0	0.00%	0
24.10.23	7,800	10	9,647	0	0	0.00%	0
24.10.22	7,770	30	16,451	0	0	0.00%	0
24.10.21	7,750	20	13,842	0	0	0.00%	0
24.10.18	7,730	20	16,852	0	0	0.00%	0
24.10.17	7,840	110	10,985	0	0	0.00%	0
24.10.16	7,840	0	6,588	0	0	0.00%	0
24.10.15	7,990	150	20,825	0	0	0.00%	0
24.10.14	8,060	70	8,906	0	0	0.00%	0
24.10.11	8,000	60	22,939	0	0	0.00%	0
24.10.10	8,250	250	33,275	0	0	0.00%	0
24.10.08	8,310	60	18,721	0	0	0.00%	0
24.10.07	8,200	110	53,803	0	0	0.00%	0
24.10.04	7,930	270	75,874	0	0	0.00%	0
24.10.02	7,800	130	38,417	0	0	0.00%	0
24.09.30	7,790	10	16,849	0	0	0.00%	0
24.09.27	7,790	0	8,726	0	0	0.00%	0
24.09.26	7,610	180	18,427	0	0	0.00%	0
24.09.25	7,760	150	19,238	0	0	0.00%	0
24.09.24	7,880	120	18,138	0	0	0.00%	0
24.09.23	7,860	20	11,058	0	0	0.00%	0
24.09.20	7,760	100	12,261	0	0	0.00%	0
24.09.19	7,950	190	17,054	0	0	0.00%	0
24.09.13	7,830	120	14,294	0	0	0.00%	0
24.09.12	7,600	230	13,755	0	0	0.00%	0
24.09.11	7,470	130	20,754	0	0	0.00%	0
24.09.10	7,700	230	19,814	0	0	0.00%	0
24.09.09	7,480	220	25,695	0	0	0.00%	0
24.09.06	7,840	360	39,692	0	0	0.00%	0
24.09.05	8,220	380	51,275	0	0	0.00%	0
24.09.04	8,270	50	30,903	0	0	0.00%	0
24.09.03	8,220	50	28,944	0	0	0.00%	0
24.09.02	8,220	0	24,321	0	0	0.00%	0
24.08.30	8,160	60	43,140	0	0	0.00%	0
24.08.29	8,170	10	16,474	0	0	0.00%	0
24.08.28	8,160	10	41,528	0	0	0.00%	0
24.08.27	8,160	0	31,686	0	0	0.00%	0
24.08.26	8,320	160	31,340	0	0	0.00%	0
24.08.23	8,330	10	32,810	0	0	0.00%	0
24.08.22	8,420	90	63,763	0	0	0.00%	0
24.08.21	8,170	250	88,978	0	0	0.00%	0
24.08.20	8,160	10	45,360	0	0	0.00%	0
24.08.19	7,930	230	106,949	0	0	0.00%	0
24.08.16	7,200	730	153,269	0	0	0.00%	0
24.08.14	7,460	260	79,369	0	0	0.00%	0
24.08.13	6,630	830	31,986	0	0	0.00%	0
24.08.12	6,330	300	15,887	0	0	0.00%	0
24.08.09	5,990	340	8,824	0	0	0.00%	0
24.08.08	6,090	100	16,500	0	0	0.00%	0
24.08.07	5,950	140	16,572	0	0	0.00%	0
24.08.06	5,710	240	41,630	0	0	0.00%	0
24.08.05	6,630	920	173,572	0	0	0.00%	0
24.08.02	6,650	20	15,318	0	0	0.00%	0
24.08.01	6,720	70	10,295	0	0	0.00%	0
24.07.31	6,680	40	2,902	0	0	0.00%	0
24.07.30	6,790	110	3,759	0	0	0.00%	0
24.07.29	6,610	180	5,992	0	0	0.00%	0
24.07.26	6,770	160	12,375	0	0	0.00%	0
24.07.25	6,770	0	10,204	0	0	0.00%	0
24.07.24	6,700	70	1,882	0	0	0.00%	0
24.07.23	6,760	60	15,383	0	0	0.00%	0
24.07.22	6,860	100	4,322	0	0	0.00%	0
24.07.19	6,780	80	3,536	0	0	0.00%	0
24.07.18	6,930	150	7,355	0	0	0.00%	0
24.07.17	6,970	40	3,190	0	0	0.00%	0
24.07.16	7,040	70	3,216	0	0	0.00%	0
24.07.15	7,030	10	3,054	0	0	0.00%	0
24.07.12	7,030	0	3,281	0	0	0.00%	0
24.07.11	6,920	110	12,722	0	0	0.00%	0
24.07.10	6,820	100	6,826	0	0	0.00%	0
24.07.09	6,900	80	14,355	0	0	0.00%	0
24.07.08	6,790	110	7,450	0	0	0.00%	0
24.07.05	6,860	70	15,374	0	0	0.00%	0
24.07.04	6,950	90	9,684	0	0	0.00%	0
24.07.03	7,060	110	8,744	0	0	0.00%	0
24.07.02	7,100	40	16,744	0	0	0.00%	0
24.07.01	7,090	10	4,650	0	0	0.00%	0
24.06.28	7,150	60	2,744	0	0	0.00%	0
24.06.27	7,240	90	6,167	0	0	0.00%	0
24.06.26	7,210	30	2,248	0	0	0.00%	0
24.06.25	7,240	30	5,093	0	0	0.00%	0
24.06.24	7,300	60	6,406	0	0	0.00%	0
24.06.21	7,250	50	6,510	0	0	0.00%	0
24.06.20	7,310	60	25,841	0	0	0.00%	0
24.06.19	7,610	300	22,851	0	0	0.00%	0
24.06.18	7,600	10	12,892	0	0	0.00%	0
24.06.17	7,450	150	32,819	0	0	0.00%	0
24.06.14	7,480	30	8,540	0	0	0.00%	0
24.06.13	7,570	90	14,257	0	0	0.00%	0
24.06.12	7,430	140	16,490	0	0	0.00%	0
24.06.11	7,440	10	7,176	0	0	0.00%	0
24.06.10	7,420	20	4,588	0	0	0.00%	0
24.06.07	7,430	10	8,969	0	0	0.00%	0
24.06.05	7,460	30	9,383	0	0	0.00%	0
24.06.04	7,500	40	10,766	0	0	0.00%	0
24.06.03	7,460	40	11,069	0	0	0.00%	0
24.05.31	7,410	50	19,900	0	0	0.00%	0
24.05.30	7,390	20	8,072	0	0	0.00%	0
24.05.29	7,380	10	12,390	0	0	0.00%	0
24.05.28	7,390	10	18,862	0	0	0.00%	0
24.05.27	7,360	30	15,227	0	0	0.00%	0
24.05.24	7,430	70	13,425	0	0	0.00%	0
24.05.23	7,600	170	44,970	0	0	0.00%	0
24.05.22	7,640	40	15,144	0	0	0.00%	0
24.05.21	7,690	50	16,527	0	0	0.00%	0
24.05.20	7,680	10	12,689	0	0	0.00%	0
24.05.17	7,700	20	12,593	0	0	0.00%	0
24.05.16	7,550	150	19,167	0	0	0.00%	0
24.05.14	7,570	20	12,458	0	0	0.00%	0
24.05.13	7,570	0	15,088	0	0	0.00%	0
24.05.10	7,530	40	4,829	0	0	0.00%	0
24.05.09	7,570	40	17,116	0	0	0.00%	0
24.05.08	7,530	40	10,557	0	0	0.00%	0
24.05.07	7,480	50	14,432	0	0	0.00%	0
24.05.03	7,430	50	9,239	0	0	0.00%	0
24.05.02	7,390	40	10,964	0	0	0.00%	0
24.04.30	7,320	70	14,894	0	0	0.00%	0
24.04.29	7,280	40	5,813	0	0	0.00%	0
24.04.26	7,270	10	14,007	0	0	0.00%	0
24.04.25	7,320	50	16,711	0	0	0.00%	0
24.04.24	7,230	90	15,132	0	0	0.00%	0
24.04.23	7,400	170	48,504	0	0	0.00%	0
24.04.22	7,500	100	53,982	0	0	0.00%	0
24.04.19	7,450	50	297,129	0	0	0.00%	0
24.04.18	7,370	80	17,776	0	0	0.00%	0
24.04.17	7,370	0	39,745	0	0	0.00%	0
24.04.16	7,520	150	75,931	0	0	0.00%	0
24.04.15	7,860	340	497,976	0	0	0.00%	0
24.04.12	7,840	20	8,114	0	0	0.00%	0
24.04.11	7,840	0	11,300	0	0	0.00%	0
24.04.09	7,850	10	10,740	0	0	0.00%	0
24.04.08	7,740	110	7,349	0	0	0.00%	0
24.04.05	7,740	0	7,514	0	0	0.00%	0
24.04.04	7,700	40	8,830	0	0	0.00%	0
24.04.03	7,680	20	11,175	0	0	0.00%	0
24.04.02	7,830	150	20,027	0	0	0.00%	0
24.04.01	7,830	0	10,148	0	0	0.00%	0
24.03.29	7,840	10	7,196	0	0	0.00%	0
24.03.28	7,860	20	8,182	0	0	0.00%	0
24.03.27	7,860	0	7,545	0	0	0.00%	0
24.03.26	7,800	60	6,926	0	0	0.00%	0
24.03.25	7,790	10	5,793	0	0	0.00%	0
24.03.22	7,780	10	7,619	0	0	0.00%	0
24.03.21	7,700	80	11,842	0	0	0.00%	0
24.03.20	7,760	60	6,838	0	0	0.00%	0
24.03.19	7,790	30	17,185	0	0	0.00%	0
24.03.18	7,770	20	5,789	0	0	0.00%	0
24.03.15	7,900	130	10,613	0	0	0.00%	0
24.03.14	7,900	0	12,243	0	0	0.00%	0
24.03.13	7,890	10	9,984	0	0	0.00%	0
24.03.12	7,870	20	11,769	0	0	0.00%	0
24.03.11	7,950	80	12,120	0	0	0.00%	0
24.03.08	7,900	50	9,836	0	0	0.00%	0
24.03.07	7,960	60	7,245	0	0	0.00%	0
24.03.06	7,920	40	9,931	0	0	0.00%	0
24.03.05	8,000	80	10,952	0	0	0.00%	0
24.03.04	8,010	10	11,668	0	0	0.00%	0
24.02.29	7,970	40	13,810	0	0	0.00%	0
24.02.28	7,990	20	12,583	0	0	0.00%	0
24.02.27	8,070	80	14,005	0	0	0.00%	0
24.02.26	8,020	50	18,461	0	0	0.00%	0
24.02.23	8,090	70	17,942	0	0	0.00%	0
24.02.22	8,060	30	12,249	0	0	0.00%	0
24.02.21	8,150	90	13,213	0	0	0.00%	0
24.02.20	8,160	10	9,451	0	0	0.00%	0
24.02.19	8,090	70	19,618	0	0	0.00%	0
24.02.16	8,060	30	15,612	0	0	0.00%	0
24.02.15	8,050	10	8,483	0	0	0.00%	0
24.02.14	8,020	30	14,385	0	0	0.00%	0
24.02.13	7,960	60	19,784	0	0	0.00%	0
24.02.08	7,950	10	13,793	0	0	0.00%	0
24.02.07	7,940	10	15,157	0	0	0.00%	0
24.02.06	8,060	120	26,198	0	0	0.00%	0
24.02.05	8,050	10	12,644	0	0	0.00%	0
24.02.02	7,990	60	13,792	0	0	0.00%	0
24.02.01	8,000	10	23,427	0	0	0.00%	0
24.01.31	8,000	0	15,683	0	0	0.00%	0
24.01.30	8,030	30	20,453	0	0	0.00%	0
24.01.29	8,120	90	23,817	0	0	0.00%	0
24.01.26	8,080	40	18,304	0	0	0.00%	0
24.01.25	8,130	50	32,803	0	0	0.00%	0
24.01.24	8,140	10	26,572	0	0	0.00%	0
24.01.23	8,140	0	202,568	0	0	0.00%	0
24.01.22	8,100	40	73,423	0	0	0.00%	0
24.01.19	8,050	50	23,530	0	0	0.00%	0
24.01.18	7,990	60	23,125	0	0	0.00%	0
24.01.17	8,160	170	71,410	0	0	0.00%	0
24.01.16	8,360	200	64,213	0	0	0.00%	0
24.01.15	8,320	40	29,492	0	0	0.00%	0
24.01.12	8,490	170	53,878	0	0	0.00%	0
24.01.11	8,700	210	92,041	0	0	0.00%	0
24.01.10	8,500	200	240,463	0	0	0.00%	0
24.01.09	8,340	160	94,867	0	0	0.00%	0
24.01.08	8,280	60	37,373	0	0	0.00%	0
24.01.05	8,260	20	27,046	0	0	0.00%	0
24.01.04	8,290	30	20,300	0	0	0.00%	0
24.01.03	8,340	50	38,397	0	0	0.00%	0
24.01.02	8,260	80	56,216	0	0	0.00%	0
23.12.28	8,210	50	21,339	0	0	0.00%	0
23.12.27	8,250	40	37,030	0	0	0.00%	0
23.12.26	8,250	0	21,903	0	0	0.00%	0
23.12.22	8,260	10	35,415	0	0	0.00%	0
23.12.21	8,290	30	19,910	0	0	0.00%	0
23.12.20	8,250	40	26,723	0	0	0.00%	0
23.12.19	8,290	40	21,582	0	0	0.00%	0
23.12.18	8,230	60	21,820	0	0	0.00%	0
23.12.15	8,210	20	21,366	0	0	0.00%	0
23.12.14	8,180	30	25,964	0	0	0.00%	0
23.12.13	8,310	130	23,706	0	0	0.00%	0
23.12.12	8,350	40	18,171	0	0	0.00%	0
23.12.11	8,350	0	19,301	0	0	0.00%	0
23.12.08	8,170	180	45,756	0	0	0.00%	0
23.12.07	8,160	10	21,065	0	0	0.00%	0
23.12.06	8,070	90	52,624	0	0	0.00%	0
23.12.05	8,160	90	29,922	0	0	0.00%	0
23.12.04	8,120	40	30,155	0	0	0.00%	0
23.12.01	8,260	140	222,719	0	0	0.00%	0
23.11.30	8,230	30	21,260	0	0	0.00%	0
23.11.29	8,310	80	28,520	0	0	0.00%	0
23.11.28	8,270	40	16,865	0	0	0.00%	0
23.11.27	8,330	60	18,711	0	0	0.00%	0
23.11.24	8,320	10	14,407	0	0	0.00%	0
23.11.23	8,280	40	20,215	0	0	0.00%	0
23.11.22	8,310	30	21,760	0	0	0.00%	0
23.11.21	8,330	20	21,213	0	0	0.00%	0
23.11.20	8,180	150	18,908	0	0	0.00%	0
23.11.17	8,530	350	41,814	0	0	0.00%	0
23.11.16	8,460	0	26,128	0	0	0.00%	0
23.11.15	8,370	90	41,388	0	0	0.00%	0
23.11.14	8,090	280	33,179	0	0	0.00%	0
23.11.13	8,230	140	37,757	0	0	0.00%	0
23.11.10	8,460	230	41,519	0	0	0.00%	0
23.11.09	8,500	40	36,619	0	0	0.00%	0
23.11.08	8,660	160	43,749	0	0	0.00%	0
23.11.07	8,830	170	62,477	0	0	0.00%	0
23.11.06	8,620	210	71,558	0	0	0.00%	0
23.11.03	8,470	150	65,037	0	0	0.00%	0
23.11.02	8,200	270	80,741	0	0	0.00%	0
23.11.01	8,280	80	69,705	0	0	0.00%	0
23.10.31	8,840	560	157,050	0	0	0.00%	0
23.10.30	8,370	470	200,738	0	0	0.00%	0
23.10.27	8,210	160	98,006	0	0	0.00%	0
23.10.26	8,710	500	150,704	0	0	0.00%	0
23.10.25	8,710	0	188,474	0	0	0.00%	0
23.10.24	8,770	60	329,351	0	0	0.00%	0
23.10.23	9,560	790	384,546	0	0	0.00%	0
23.10.20	11,020	1,460	605,900	0	0	0.00%	0
23.10.19	12,780	1,760	3,474,090	0	0	0.00%	0
23.10.18	13,240	460	2,078,402	0	0	0.00%	0
23.10.17	11,310	1,930	7,741,623	0	0	0.00%	0
23.10.16	8,700	2,610	1,578,932	0	0	0.00%	0
23.10.13	8,900	200	18,118	0	0	0.00%	0
23.10.12	8,790	110	17,475	0	0	0.00%	0
23.10.11	8,640	150	15,203	0	0	0.00%	0
23.10.10	8,740	100	20,718	0	0	0.00%	0
23.10.06	8,500	240	12,030	0	0	0.00%	0
23.10.05	8,660	160	41,998	0	0	0.00%	0
23.10.04	9,120	460	28,256	0	0	0.00%	0
23.09.27	8,650	470	27,702	0	0	0.00%	0
23.09.26	8,900	250	43,204	0	0	0.00%	0
23.09.25	9,160	260	21,524	0	0	0.00%	0
23.09.22	9,120	40	17,557	0	0	0.00%	0
23.09.21	9,470	350	53,675	0	0	0.00%	0
23.09.20	9,240	230	84,279	0	0	0.00%	0
23.09.19	9,480	240	51,051	0	0	0.00%	0
23.09.18	9,680	200	22,736	0	0	0.00%	0
23.09.15	9,720	40	21,675	0	0	0.00%	0
23.09.14	9,480	240	18,512	0	0	0.00%	0
23.09.13	9,620	140	41,115	0	0	0.00%	0
23.09.12	9,840	220	52,692	0	0	0.00%	0
23.09.11	10,260	420	86,396	0	0	0.00%	0
23.09.08	10,000	260	142,887	0	0	0.00%	0
23.09.07	10,100	100	62,875	0	0	0.00%	0
23.09.06	10,210	110	62,491	0	0	0.00%	0
23.09.05	10,450	240	49,823	0	0	0.00%	0
23.09.04	10,830	380	81,983	0	0	0.00%	0
23.09.01	10,840	10	72,275	0	0	0.00%	0
23.08.31	11,290	450	111,933	0	0	0.00%	0
23.08.30	12,100	810	163,922	0	0	0.00%	0
23.08.29	12,700	600	244,526	0	0	0.00%	0
23.08.28	11,920	780	1,116,073	0	0	0.00%	0
23.08.25	12,180	260	241,628	0	0	0.00%	0
23.08.24	12,550	370	339,658	0	0	0.00%	0
23.08.23	12,950	400	794,813	0	0	0.00%	0
23.08.22	10,900	2,050	1,491,417	0	0	0.00%	0
23.08.21	10,520	380	60,284	0	0	0.00%	0
23.08.18	10,240	280	73,241	0	0	0.00%	0
23.08.17	10,280	40	71,999	0	0	0.00%	0
23.08.16	10,400	120	39,552	0	0	0.00%	0
23.08.14	10,650	250	42,136	0	0	0.00%	0
23.08.11	10,490	160	32,305	0	0	0.00%	0
23.08.10	10,620	130	24,730	0	0	0.00%	0
23.08.09	10,640	20	22,969	0	0	0.00%	0
23.08.08	10,700	60	55,098	0	0	0.00%	0
23.08.07	10,500	200	33,575	0	0	0.00%	0
23.08.04	10,460	40	25,889	0	0	0.00%	0
23.08.03	10,930	470	73,794	0	0	0.00%	0
23.08.02	10,910	20	37,487	0	0	0.00%	0
23.08.01	11,000	90	45,660	0	0	0.00%	0
23.07.31	10,780	220	35,965	0	0	0.00%	0
23.07.28	10,390	390	40,864	0	0	0.00%	0
23.07.27	10,300	90	40,922	0	0	0.00%	0
23.07.26	10,630	350	101,497	0	0	0.00%	0
23.07.25	10,780	100	55,892	0	0	0.00%	0
23.07.24	11,220	440	95,902	0	0	0.00%	0
23.07.21	11,220	0	66,782	0	0	0.00%	0
23.07.20	11,400	180	83,521	0	0	0.00%	0
23.07.19	12,190	790	109,445	0	0	0.00%	0
23.07.18	12,220	30	72,777	0	0	0.00%	0
23.07.17	12,240	20	101,487	0	0	0.00%	0
23.07.14	12,480	240	85,848	0	0	0.00%	0
23.07.13	12,560	80	64,632	0	0	0.00%	0
23.07.12	12,870	310	74,146	0	0	0.00%	0
23.07.11	12,550	320	70,530	0	0	0.00%	0
23.07.10	13,000	450	108,450	0	0	0.00%	0
23.07.07	13,470	470	250,175	0	0	0.00%	0
23.07.06	14,300	830	219,369	0	0	0.00%	0
23.07.05	13,750	550	607,829	0	0	0.00%	0
23.07.04	12,770	980	452,653	0	0	0.00%	0
23.07.03	12,300	470	60,869	0	0	0.00%	0
23.06.30	12,400	100	62,261	0	0	0.00%	0
23.06.29	13,030	630	178,406	0	0	0.00%	0
23.06.28	13,970	940	159,340	0	0	0.00%	0
23.06.27	13,860	110	65,413	0	0	0.00%	0
23.06.26	13,920	60	84,233	0	0	0.00%	0
23.06.23	14,210	290	91,850	0	0	0.00%	0
23.06.22	14,400	190	137,153	0	0	0.00%	0
23.06.21	14,550	150	152,426	0	0	0.00%	0
23.06.20	15,000	450	168,167	0	0	0.00%	0
23.06.19	15,750	750	314,540	0	0	0.00%	0
23.06.16	16,020	270	339,795	0	0	0.00%	0
23.06.15	16,080	60	1,016,268	0	0	0.00%	0
23.06.14	14,500	1,580	1,752,478	0	0	0.00%	0
23.06.13	14,780	280	209,445	0	0	0.00%	0
23.06.12	13,690	1,090	517,636	0	0	0.00%	0
23.06.09	13,890	200	101,849	0	0	0.00%	0
23.06.08	13,980	90	111,066	0	0	0.00%	0
23.06.07	13,430	550	370,064	0	0	0.00%	0
23.06.05	13,420	10	81,553	0	0	0.00%	0
23.06.02	13,600	180	128,335	0	0	0.00%	0
23.06.01	14,300	700	167,546	0	0	0.00%	0
23.05.31	14,700	400	191,202	0	0	0.00%	0
23.05.30	15,640	940	232,727	0	0	0.00%	0
23.05.26	15,410	230	900,282	0	0	0.00%	0
23.05.25	14,540	870	480,433	0	0	0.00%	0
23.05.24	15,300	760	286,720	0	0	0.00%	0
23.05.23	15,470	170	800,577	0	0	0.00%	0
23.05.22	13,570	1,900	2,493,657	0	0	0.00%	0
23.05.19	13,950	380	160,704	0	0	0.00%	0
23.05.18	13,350	600	417,565	0	0	0.00%	0
23.05.17	12,670	680	472,791	0	0	0.00%	0
23.05.16	13,000	330	336,356	0	0	0.00%	0
23.05.15	14,310	1,310	364,612	0	0	0.00%	0
23.05.12	15,840	1,530	401,634	0	0	0.00%	0
23.05.11	15,850	10	260,516	0	0	0.00%	0
23.05.10	16,500	650	570,946	0	0	0.00%	0
23.05.09	15,330	1,170	3,625,961	0	0	0.00%	0
23.05.08	15,840	510	756,406	0	0	0.00%	0
23.05.04	18,050	2,210	883,553	0	0	0.00%	0
23.05.03	16,080	1,970	4,417,190	0	0	0.00%	0
23.05.02	13,300	2,780	2,682,570	0	0	0.00%	0
23.04.28	14,170	870	433,723	0	0	0.00%	0
23.04.27	13,440	730	568,369	0	0	0.00%	0
23.04.26	14,700	1,260	1,066,491	0	0	0.00%	0
23.04.25	13,450	1,250	6,218,053	0	0	0.00%	0
23.04.24	12,130	1,320	4,180,908	0	0	0.00%	0
23.04.21	12,720	400	273,727	0	0	0.00%	0
23.04.20	13,150	520	240,566	0	0	0.00%	0
23.04.19	11,480	1,670	1,178,772	0	0	0.00%	0
23.04.18	11,950	470	293,853	0	0	0.00%	0
23.04.17	12,510	560	241,433	0	0	0.00%	0
23.04.14	11,830	650	2,490,234	0	0	0.00%	0
23.04.13	11,290	540	607,239	0	0	0.00%	0
23.04.12	10,680	610	181,846	0	0	0.00%	0
23.04.11	10,830	150	62,223	0	0	0.00%	0
23.04.10	11,220	390	104,852	0	0	0.00%	0
23.04.07	11,570	350	81,069	0	0	0.00%	0
23.04.06	11,440	130	130,258	0	0	0.00%	0
23.04.05	11,550	110	66,706	0	0	0.00%	0
23.04.04	11,090	460	179,813	0	0	0.00%	0
23.04.03	10,450	640	178,167	0	0	0.00%	0
23.03.31	10,730	280	70,386	0	0	0.00%	0
23.03.30	10,370	360	80,646	0	0	0.00%	0
23.03.29	10,140	230	54,062	0	0	0.00%	0
23.03.28	10,060	80	33,299	0	0	0.00%	0
23.03.27	9,990	70	117,603	0	0	0.00%	0
23.03.24	9,890	100	91,146	0	0	0.00%	0
23.03.23	9,650	240	217,426	0	0	0.00%	0
23.03.22	9,590	60	14,200	0	0	0.00%	0
23.03.21	9,690	100	11,905	0	0	0.00%	0
23.03.20	9,560	130	21,433	0	0	0.00%	0
23.03.17	9,210	350	16,710	0	0	0.00%	0
23.03.16	9,440	230	19,567	0	0	0.00%	0
23.03.15	9,210	230	18,790	0	0	0.00%	0
23.03.14	10,010	800	82,998	0	0	0.00%	0
23.03.13	10,170	160	30,936	0	0	0.00%	0
23.03.10	10,250	110	20,152	0	0	0.00%	0
23.03.09	10,180	70	38,200	0	0	0.00%	0
23.03.08	10,300	120	16,498	0	0	0.00%	0
23.03.07	10,200	100	22,971	0	0	0.00%	0
23.03.06	10,080	120	24,994	0	0	0.00%	0
23.03.03	9,910	160	20,437	0	0	0.00%	0
23.03.02	9,820	90	20,946	0	0	0.00%	0
23.02.28	9,690	130	19,620	0	0	0.00%	0
23.02.27	9,800	130	14,126	0	0	0.00%	0
23.02.24	9,810	50	17,927	0	0	0.00%	0
23.02.23	9,930	120	18,078	0	0	0.00%	0
23.02.22	10,150	220	92,956	0	0	0.00%	0
23.02.21	10,000	150	25,733	0	0	0.00%	0
23.02.20	9,990	10	19,310	0	0	0.00%	0
23.02.17	9,830	160	25,188	0	0	0.00%	0
23.02.16	9,770	60	16,181	0	0	0.00%	0
23.02.15	10,080	310	28,911	0	0	0.00%	0
23.02.14	10,150	70	24,481	0	0	0.00%	0
23.02.13	10,290	140	22,541	0	0	0.00%	0
23.02.10	10,200	90	56,808	0	0	0.00%	0
23.02.09	10,150	50	42,639	0	0	0.00%	0
23.02.08	9,930	220	52,278	0	0	0.00%	0
23.02.06	10,010	80	17,654	0	0	0.00%	0
23.02.03	10,010	0	19,123	0	0	0.00%	0
23.02.02	9,870	140	19,835	0	0	0.00%	0
23.02.01	9,880	10	29,124	0	0	0.00%	0
23.01.31	9,690	190	49,273	0	0	0.00%	0
23.01.30	9,710	20	21,700	0	0	0.00%	0
23.01.27	9,680	50	13,556	0	0	0.00%	0
23.01.25	9,500	230	37,864	0	0	0.00%	0
23.01.20	9,500	140	18,156	0	0	0.00%	0
23.01.19	9,360	140	8,201	0	0	0.00%	0
23.01.18	9,500	70	33,890	0	0	0.00%	0
23.01.17	9,430	120	28,531	0	0	0.00%	0
23.01.16	9,550	20	23,105	0	0	0.00%	0
23.01.13	9,570	110	33,963	0	0	0.00%	0
23.01.12	9,460	10	16,862	0	0	0.00%	0
23.01.11	9,450	130	110,516	0	0	0.00%	0
23.01.10	9,320	140	30,233	0	0	0.00%	0
23.01.09	9,180	190	14,870	0	0	0.00%	0
23.01.06	8,990	10	21,448	0	0	0.00%	0
23.01.05	9,000	70	21,373	0	0	0.00%	0
23.01.04	8,930	0	17,616	0	0	0.00%	0
23.01.03	8,930	160	34,991	0	0	0.00%	0
23.01.02	8,770	10	31,287	0	0	0.00%	0
22.12.29	8,780	450	61,368	0	0	0.00%	0
22.12.28	9,230	80	20,666	0	0	0.00%	0
22.12.27	9,310	190	32,718	0	0	0.00%	0
22.12.26	9,120	110	40,690	0	0	0.00%	0
22.12.23	9,230	630	86,212	0	0	0.00%	0
22.12.22	9,860	130	45,209	0	0	0.00%	0
22.12.21	9,730	190	31,960	0	0	0.00%	0
22.12.20	9,540	310	43,662	0	0	0.00%	0
22.12.19	9,850	250	36,010	0	0	0.00%	0
22.12.16	10,100	150	58,714	0	0	0.00%	0
22.12.15	10,250	50	54,188	0	0	0.00%	0
22.12.14	10,300	100	45,478	0	0	0.00%	0
22.12.13	10,400	480	126,911	0	0	0.00%	0
22.12.12	9,920	60	62,073	0	0	0.00%	0
22.12.09	9,860	20	46,561	0	0	0.00%	0
22.12.08	9,840	160	200,375	0	0	0.00%	0
22.12.07	10,000	350	157,842	0	0	0.00%	0
22.12.06	9,650	450	56,197	0	0	0.00%	0
22.12.05	10,100	50	45,535	0	0	0.00%	0
22.12.02	10,050	200	125,521	0	0	0.00%	0
22.12.01	9,850	320	97,458	0	0	0.00%	0
22.11.30	9,530	80	44,967	0	0	0.00%	0
22.11.29	9,450	210	48,347	0	0	0.00%	0
22.11.28	9,240	520	71,325	0	0	0.00%	0
22.11.25	9,760	70	29,845	0	0	0.00%	0
22.11.24	9,690	230	46,491	0	0	0.00%	0
22.11.23	9,460	50	52,335	0	0	0.00%	0
22.11.22	9,410	190	81,385	0	0	0.00%	0
22.11.21	9,600	500	142,480	0	0	0.00%	0
22.11.18	10,100	700	140,321	0	0	0.00%	0
22.11.17	10,800	250	90,468	0	0	0.00%	0
22.11.16	10,550	50	184,099	0	0	0.00%	0
22.11.15	10,500	150	107,029	0	0	0.00%	0
22.11.14	10,350	200	159,787	0	0	0.00%	0
22.11.11	10,150	150	132,543	0	0	0.00%	0
22.11.10	10,300	50	117,899	0	0	0.00%	0
22.11.09	10,250	200	98,395	0	0	0.00%	0
22.11.08	10,050	0	107,978	0	0	0.00%	0
22.11.07	10,050	250	132,818	0	0	0.00%	0
22.11.04	10,300	100	207,421	0	0	0.00%	0
22.11.03	10,200	50	445,335	0	0	0.00%	0
22.11.02	10,150	190	155,119	0	0	0.00%	0
22.11.01	9,960	540	329,739	0	0	0.00%	0
22.10.31	10,500	0	193,967	0	0	0.00%	0
22.10.28	10,500	850	292,744	0	0	0.00%	0
22.10.27	11,350	1,050	1,592,463	0	0	0.00%	0
22.10.26	10,300	580	2,221,368	0	0	0.00%	0
22.10.25	9,720	10	57,889	0	0	0.00%	0
22.10.24	9,730	130	73,160	0	0	0.00%	0
22.10.21	9,600	120	105,872	0	0	0.00%	0
22.10.20	9,720	880	261,235	0	0	0.00%	0
22.10.19	10,600	100	180,938	0	0	0.00%	0
22.10.18	10,500	350	247,722	0	0	0.00%	0
22.10.17	10,150	250	169,853	0	0	0.00%	0
22.10.14	9,900	350	278,928	0	0	0.00%	0
22.10.13	9,550	1,000	520,203	0	0	0.00%	0
22.10.12	10,550	1,700	848,647	0	0	0.00%	0
22.10.11	12,250	600	881,598	0	0	0.00%	0
22.10.07	12,850	650	2,896,119	0	0	0.00%	0
22.10.06	12,200	50	557,210	0	0	0.00%	0
22.10.05	12,250	500	1,518,627	0	0	0.00%	0
22.10.04	12,750	950	3,899,986	0	0	0.00%	0
22.09.30	11,800	800	1,067,692	0	0	0.00%	0
22.09.29	12,600	2,400	5,172,332	0	0	0.00%	0
22.09.28	10,200	1,250	2,577,552	0	0	0.00%	0
22.09.27	8,950	80	101,562	0	0	0.00%	0
22.09.26	9,030	130	171,535	0	0	0.00%	0
22.09.23	9,160	150	621,677	0	0	0.00%	0
22.09.22	9,310	340	205,124	0	0	0.00%	0
22.09.21	8,970	130	547,989	0	0	0.00%	0
22.09.20	9,100	570	122,863	0	0	0.00%	0
22.09.19	8,530	260	44,153	0	0	0.00%	0
22.09.16	8,790	200	51,331	0	0	0.00%	0
22.09.15	8,990	350	103,079	0	0	0.00%	0
22.09.14	8,640	110	50,560	0	0	0.00%	0
22.09.13	8,750	30	92,916	0	0	0.00%	0
22.09.08	8,780	240	772,799	0	0	0.00%	0
22.09.07	8,540	10	59,675	0	0	0.00%	0
22.09.06	8,550	280	33,711	0	0	0.00%	0