케스피온
(079190) I 코스닥 제조 11.22 14:14568 | 전일 | 567 | 고가 | 597 | 상한가 | 737 |
거래량 (주) |
42,711 |
1 0.18% | 시가 | 597 | 저가 | 563 | 하한가 | 397 |
거래대금 (백만) |
25 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 562 | 5 | 62,255 | 1,307 | 277,377 | 0.72% | 38,078,137 |
24.11.20 | 568 | 6 | 61,018 | 747 | 276,070 | 0.72% | 38,079,444 |
24.11.19 | 558 | 10 | 67,625 | -14 | 275,323 | 0.72% | 38,080,191 |
24.11.18 | 558 | 0 | 56,109 | 12,824 | 275,337 | 0.72% | 38,080,177 |
24.11.15 | 562 | 4 | 74,780 | -2,220 | 262,513 | 0.68% | 38,093,001 |
24.11.14 | 568 | 0 | 58,677 | -1,008 | 264,733 | 0.69% | 38,090,781 |
24.11.13 | 557 | 11 | 48,577 | -26,240 | 265,741 | 0.69% | 38,089,773 |
24.11.12 | 589 | 32 | 174,364 | -3,774 | 291,981 | 0.76% | 38,063,533 |
24.11.11 | 597 | 8 | 42,774 | 10,845 | 295,755 | 0.77% | 38,059,759 |
24.11.08 | 590 | 7 | 61,391 | -12,950 | 284,910 | 0.74% | 38,070,604 |
24.11.07 | 595 | 5 | 56,646 | 297,860 | 297,860 | 0.78% | 38,057,654 |
24.11.06 | 586 | 9 | 67,051 | 0 | 0 | 0.00% | 0 |
24.11.05 | 590 | 4 | 30,857 | 0 | 0 | 0.00% | 0 |
24.11.04 | 587 | 3 | 71,365 | 0 | 0 | 0.00% | 0 |
24.11.01 | 590 | 3 | 51,181 | 0 | 0 | 0.00% | 0 |
24.10.31 | 590 | 0 | 129,446 | 0 | 0 | 0.00% | 0 |
24.10.30 | 591 | 1 | 28,639 | 0 | 0 | 0.00% | 0 |
24.10.29 | 593 | 2 | 54,628 | 0 | 0 | 0.00% | 0 |
24.10.28 | 592 | 1 | 64,666 | 0 | 0 | 0.00% | 0 |
24.10.25 | 596 | 4 | 104,742 | 0 | 0 | 0.00% | 0 |
24.10.24 | 600 | 4 | 96,377 | 0 | 0 | 0.00% | 0 |
24.10.23 | 597 | 3 | 68,124 | 0 | 0 | 0.00% | 0 |
24.10.22 | 608 | 11 | 105,116 | 0 | 0 | 0.00% | 0 |
24.10.21 | 610 | 2 | 92,157 | 0 | 0 | 0.00% | 0 |
24.10.18 | 601 | 9 | 522,455 | 0 | 0 | 0.00% | 0 |
24.10.17 | 595 | 6 | 108,007 | 0 | 0 | 0.00% | 0 |
24.10.16 | 608 | 13 | 125,812 | 0 | 0 | 0.00% | 0 |
24.10.15 | 617 | 9 | 116,176 | 0 | 0 | 0.00% | 0 |
24.10.14 | 599 | 18 | 254,191 | 0 | 0 | 0.00% | 0 |
24.10.11 | 607 | 8 | 119,804 | 0 | 0 | 0.00% | 0 |
24.10.10 | 600 | 7 | 190,645 | 0 | 0 | 0.00% | 0 |
24.10.08 | 605 | 5 | 178,344 | 0 | 0 | 0.00% | 0 |
24.10.07 | 606 | 1 | 155,080 | 0 | 0 | 0.00% | 0 |
24.10.04 | 615 | 9 | 129,178 | 0 | 0 | 0.00% | 0 |
24.10.02 | 615 | 0 | 197,120 | 0 | 0 | 0.00% | 0 |
24.09.30 | 619 | 4 | 155,917 | 0 | 0 | 0.00% | 0 |
24.09.27 | 625 | 6 | 106,908 | 0 | 0 | 0.00% | 0 |
24.09.26 | 615 | 10 | 183,982 | 0 | 0 | 0.00% | 0 |
24.09.25 | 612 | 3 | 239,176 | 0 | 0 | 0.00% | 0 |
24.09.24 | 612 | 0 | 150,098 | 0 | 0 | 0.00% | 0 |
24.09.23 | 605 | 7 | 139,266 | 0 | 0 | 0.00% | 0 |
24.09.20 | 602 | 3 | 190,041 | 0 | 0 | 0.00% | 0 |
24.09.19 | 621 | 19 | 388,340 | 0 | 0 | 0.00% | 0 |
24.09.13 | 625 | 4 | 347,814 | 0 | 0 | 0.00% | 0 |
24.09.12 | 635 | 10 | 440,244 | 0 | 0 | 0.00% | 0 |
24.09.11 | 596 | 39 | 2,913,136 | 0 | 0 | 0.00% | 0 |
24.09.10 | 614 | 18 | 432,791 | 0 | 0 | 0.00% | 0 |
24.09.09 | 583 | 31 | 1,959,947 | 0 | 0 | 0.00% | 0 |
24.09.06 | 578 | 5 | 330,645 | 0 | 0 | 0.00% | 0 |
24.09.05 | 586 | 8 | 156,019 | 0 | 0 | 0.00% | 0 |
24.09.04 | 606 | 20 | 306,950 | 0 | 0 | 0.00% | 0 |
24.09.03 | 613 | 7 | 401,419 | 0 | 0 | 0.00% | 0 |
24.09.02 | 625 | 12 | 731,313 | 0 | 0 | 0.00% | 0 |
24.08.30 | 633 | 8 | 338,739 | 0 | 0 | 0.00% | 0 |
24.08.29 | 626 | 7 | 524,400 | 0 | 0 | 0.00% | 0 |
24.08.28 | 651 | 25 | 1,019,515 | 0 | 0 | 0.00% | 0 |
24.08.27 | 677 | 26 | 904,327 | 0 | 0 | 0.00% | 0 |
24.08.26 | 738 | 61 | 1,120,131 | 0 | 0 | 0.00% | 0 |
24.08.23 | 760 | 22 | 1,909,787 | 0 | 0 | 0.00% | 0 |
24.08.22 | 805 | 45 | 3,936,730 | 0 | 0 | 0.00% | 0 |
24.08.21 | 870 | 65 | 6,200,891 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,006 | 136 | 20,450,230 | 0 | 0 | 0.00% | 0 |
24.08.19 | 774 | 232 | 27,364,046 | 0 | 0 | 0.00% | 0 |
24.08.16 | 596 | 178 | 2,254,584 | 0 | 0 | 0.00% | 0 |
24.08.14 | 596 | 0 | 32,809 | 0 | 0 | 0.00% | 0 |
24.08.13 | 603 | 7 | 89,516 | 0 | 0 | 0.00% | 0 |
24.08.12 | 580 | 23 | 102,703 | 0 | 0 | 0.00% | 0 |
24.08.09 | 575 | 5 | 89,164 | 0 | 0 | 0.00% | 0 |
24.08.08 | 589 | 14 | 148,277 | 0 | 0 | 0.00% | 0 |
24.08.07 | 585 | 4 | 87,403 | 0 | 0 | 0.00% | 0 |
24.08.06 | 587 | 2 | 154,293 | 0 | 0 | 0.00% | 0 |
24.08.05 | 603 | 16 | 224,695 | 0 | 0 | 0.00% | 0 |
24.08.02 | 647 | 44 | 202,366 | 0 | 0 | 0.00% | 0 |
24.08.01 | 657 | 10 | 188,703 | 0 | 0 | 0.00% | 0 |
24.07.31 | 683 | 26 | 309,298 | 0 | 0 | 0.00% | 0 |
24.07.30 | 617 | 66 | 1,435,744 | 0 | 0 | 0.00% | 0 |
24.07.29 | 662 | 45 | 642,509 | 0 | 0 | 0.00% | 0 |
24.07.26 | 573 | 89 | 7,031,347 | 0 | 0 | 0.00% | 0 |
24.07.25 | 578 | 5 | 43,667 | 0 | 0 | 0.00% | 0 |
24.07.24 | 582 | 4 | 71,193 | 0 | 0 | 0.00% | 0 |
24.07.23 | 566 | 16 | 472,835 | 0 | 0 | 0.00% | 0 |
24.07.22 | 585 | 19 | 94,180 | 0 | 0 | 0.00% | 0 |
24.07.19 | 597 | 12 | 69,387 | 0 | 0 | 0.00% | 0 |
24.07.18 | 600 | 3 | 109,622 | 0 | 0 | 0.00% | 0 |
24.07.17 | 603 | 3 | 74,155 | 0 | 0 | 0.00% | 0 |
24.07.16 | 610 | 7 | 90,663 | 0 | 0 | 0.00% | 0 |
24.07.15 | 604 | 6 | 170,149 | 0 | 0 | 0.00% | 0 |
24.07.12 | 647 | 43 | 411,481 | 0 | 0 | 0.00% | 0 |
24.07.11 | 655 | 8 | 97,402 | 0 | 0 | 0.00% | 0 |
24.07.10 | 662 | 7 | 42,096 | 0 | 0 | 0.00% | 0 |
24.07.09 | 665 | 3 | 82,336 | 0 | 0 | 0.00% | 0 |
24.07.08 | 676 | 11 | 97,452 | 0 | 0 | 0.00% | 0 |
24.07.05 | 656 | 20 | 135,799 | 0 | 0 | 0.00% | 0 |
24.07.04 | 663 | 7 | 113,128 | 0 | 0 | 0.00% | 0 |
24.07.03 | 663 | 0 | 109,013 | 0 | 0 | 0.00% | 0 |
24.07.02 | 700 | 37 | 116,968 | 0 | 0 | 0.00% | 0 |
24.07.01 | 695 | 5 | 86,310 | 0 | 0 | 0.00% | 0 |
24.06.28 | 706 | 11 | 148,714 | 0 | 0 | 0.00% | 0 |
24.06.27 | 697 | 9 | 131,128 | 0 | 0 | 0.00% | 0 |
24.06.26 | 707 | 10 | 125,543 | 0 | 0 | 0.00% | 0 |
24.06.25 | 724 | 17 | 99,748 | 0 | 0 | 0.00% | 0 |
24.06.24 | 700 | 24 | 163,132 | 0 | 0 | 0.00% | 0 |
24.06.21 | 715 | 15 | 183,000 | 0 | 0 | 0.00% | 0 |
24.06.20 | 709 | 6 | 221,379 | 0 | 0 | 0.00% | 0 |
24.06.19 | 733 | 24 | 263,921 | 0 | 0 | 0.00% | 0 |
24.06.18 | 745 | 12 | 227,014 | 0 | 0 | 0.00% | 0 |
24.06.17 | 774 | 29 | 336,211 | 0 | 0 | 0.00% | 0 |
24.06.14 | 802 | 28 | 417,118 | 0 | 0 | 0.00% | 0 |
24.06.13 | 830 | 28 | 673,383 | 0 | 0 | 0.00% | 0 |
24.06.12 | 894 | 64 | 1,246,674 | 0 | 0 | 0.00% | 0 |
24.06.11 | 763 | 131 | 8,331,311 | 0 | 0 | 0.00% | 0 |
24.06.10 | 814 | 51 | 403,904 | 0 | 0 | 0.00% | 0 |
24.06.07 | 833 | 19 | 7,030,824 | 0 | 0 | 0.00% | 0 |
24.06.05 | 641 | 192 | 3,546,786 | 0 | 0 | 0.00% | 0 |
24.06.04 | 652 | 11 | 66,229 | 0 | 0 | 0.00% | 0 |
24.06.03 | 631 | 21 | 71,034 | 0 | 0 | 0.00% | 0 |
24.05.31 | 646 | 15 | 60,456 | 0 | 0 | 0.00% | 0 |
24.05.30 | 644 | 2 | 68,239 | 0 | 0 | 0.00% | 0 |
24.05.29 | 670 | 26 | 236,270 | 0 | 0 | 0.00% | 0 |
24.05.28 | 670 | 0 | 90,332 | 0 | 0 | 0.00% | 0 |
24.05.27 | 690 | 20 | 143,696 | 0 | 0 | 0.00% | 0 |
24.05.24 | 693 | 3 | 128,184 | 0 | 0 | 0.00% | 0 |
24.05.23 | 720 | 27 | 173,693 | 0 | 0 | 0.00% | 0 |
24.05.22 | 724 | 4 | 152,419 | 0 | 0 | 0.00% | 0 |
24.05.21 | 758 | 34 | 98,809 | 0 | 0 | 0.00% | 0 |
24.05.20 | 754 | 4 | 208,266 | 0 | 0 | 0.00% | 0 |
24.05.17 | 760 | 6 | 109,953 | 0 | 0 | 0.00% | 0 |
24.05.16 | 782 | 22 | 174,484 | 0 | 0 | 0.00% | 0 |
24.05.14 | 760 | 22 | 151,627 | 0 | 0 | 0.00% | 0 |
24.05.13 | 748 | 12 | 73,851 | 0 | 0 | 0.00% | 0 |
24.05.10 | 758 | 10 | 58,263 | 0 | 0 | 0.00% | 0 |
24.05.09 | 765 | 7 | 48,231 | 0 | 0 | 0.00% | 0 |
24.05.08 | 758 | 7 | 46,585 | 0 | 0 | 0.00% | 0 |
24.05.07 | 741 | 17 | 92,957 | 0 | 0 | 0.00% | 0 |
24.05.03 | 735 | 6 | 45,011 | 0 | 0 | 0.00% | 0 |
24.05.02 | 740 | 5 | 58,685 | 0 | 0 | 0.00% | 0 |
24.04.30 | 754 | 14 | 78,377 | 0 | 0 | 0.00% | 0 |
24.04.29 | 720 | 34 | 40,805 | 0 | 0 | 0.00% | 0 |
24.04.26 | 740 | 20 | 111,264 | 0 | 0 | 0.00% | 0 |
24.04.25 | 736 | 4 | 45,363 | 0 | 0 | 0.00% | 0 |
24.04.24 | 735 | 1 | 96,368 | 0 | 0 | 0.00% | 0 |
24.04.23 | 747 | 12 | 42,677 | 0 | 0 | 0.00% | 0 |
24.04.22 | 767 | 20 | 47,735 | 0 | 0 | 0.00% | 0 |
24.04.19 | 769 | 2 | 81,572 | 0 | 0 | 0.00% | 0 |
24.04.18 | 764 | 5 | 53,356 | 0 | 0 | 0.00% | 0 |
24.04.17 | 762 | 2 | 73,494 | 0 | 0 | 0.00% | 0 |
24.04.16 | 775 | 13 | 115,010 | 0 | 0 | 0.00% | 0 |
24.04.15 | 776 | 1 | 92,228 | 0 | 0 | 0.00% | 0 |
24.04.12 | 778 | 2 | 62,709 | 0 | 0 | 0.00% | 0 |
24.04.11 | 788 | 10 | 61,410 | 0 | 0 | 0.00% | 0 |
24.04.09 | 796 | 8 | 43,622 | 0 | 0 | 0.00% | 0 |
24.04.08 | 795 | 1 | 120,588 | 0 | 0 | 0.00% | 0 |
24.04.05 | 803 | 8 | 99,147 | 0 | 0 | 0.00% | 0 |
24.04.04 | 797 | 6 | 83,718 | 0 | 0 | 0.00% | 0 |
24.04.03 | 793 | 4 | 109,260 | 0 | 0 | 0.00% | 0 |
24.04.02 | 801 | 8 | 93,716 | 0 | 0 | 0.00% | 0 |
24.04.01 | 795 | 6 | 161,678 | 0 | 0 | 0.00% | 0 |
24.03.29 | 800 | 5 | 101,433 | 0 | 0 | 0.00% | 0 |
24.03.28 | 804 | 4 | 63,196 | 0 | 0 | 0.00% | 0 |
24.03.27 | 799 | 5 | 59,058 | 0 | 0 | 0.00% | 0 |
24.03.26 | 810 | 11 | 67,974 | 0 | 0 | 0.00% | 0 |
24.03.25 | 795 | 15 | 91,426 | 0 | 0 | 0.00% | 0 |
24.03.22 | 789 | 6 | 81,781 | 0 | 0 | 0.00% | 0 |
24.03.21 | 790 | 1 | 155,453 | 0 | 0 | 0.00% | 0 |
24.03.20 | 793 | 3 | 54,299 | 0 | 0 | 0.00% | 0 |
24.03.19 | 786 | 7 | 44,551 | 0 | 0 | 0.00% | 0 |
24.03.18 | 779 | 7 | 50,076 | 0 | 0 | 0.00% | 0 |
24.03.15 | 793 | 14 | 73,483 | 0 | 0 | 0.00% | 0 |
24.03.14 | 797 | 4 | 210,939 | 0 | 0 | 0.00% | 0 |
24.03.13 | 790 | 7 | 34,147 | 0 | 0 | 0.00% | 0 |
24.03.12 | 812 | 22 | 41,312 | 0 | 0 | 0.00% | 0 |
24.03.11 | 811 | 1 | 55,543 | 0 | 0 | 0.00% | 0 |
24.03.08 | 818 | 7 | 51,681 | 0 | 0 | 0.00% | 0 |
24.03.07 | 845 | 27 | 82,423 | 0 | 0 | 0.00% | 0 |
24.03.06 | 843 | 2 | 73,318 | 0 | 0 | 0.00% | 0 |
24.03.05 | 840 | 3 | 52,445 | 0 | 0 | 0.00% | 0 |
24.03.04 | 811 | 29 | 129,796 | 0 | 0 | 0.00% | 0 |
24.02.29 | 803 | 8 | 80,217 | 0 | 0 | 0.00% | 0 |
24.02.28 | 798 | 5 | 73,128 | 0 | 0 | 0.00% | 0 |
24.02.27 | 809 | 11 | 19,577 | 0 | 0 | 0.00% | 0 |
24.02.26 | 808 | 1 | 35,050 | 0 | 0 | 0.00% | 0 |
24.02.23 | 812 | 4 | 119,005 | 0 | 0 | 0.00% | 0 |
24.02.22 | 834 | 22 | 46,372 | 0 | 0 | 0.00% | 0 |
24.02.21 | 845 | 11 | 56,168 | 0 | 0 | 0.00% | 0 |
24.02.20 | 816 | 29 | 72,008 | 0 | 0 | 0.00% | 0 |
24.02.19 | 814 | 2 | 52,288 | 0 | 0 | 0.00% | 0 |
24.02.16 | 843 | 29 | 89,437 | 0 | 0 | 0.00% | 0 |
24.02.15 | 822 | 21 | 39,167 | 0 | 0 | 0.00% | 0 |
24.02.14 | 819 | 3 | 44,619 | 0 | 0 | 0.00% | 0 |
24.02.13 | 795 | 24 | 96,942 | 0 | 0 | 0.00% | 0 |
24.02.08 | 787 | 8 | 47,527 | 0 | 0 | 0.00% | 0 |
24.02.07 | 807 | 20 | 75,977 | 0 | 0 | 0.00% | 0 |
24.02.06 | 792 | 15 | 76,372 | 0 | 0 | 0.00% | 0 |
24.02.05 | 783 | 9 | 81,059 | 0 | 0 | 0.00% | 0 |
24.02.02 | 781 | 2 | 132,304 | 0 | 0 | 0.00% | 0 |
24.02.01 | 810 | 29 | 129,145 | 0 | 0 | 0.00% | 0 |
24.01.31 | 821 | 11 | 86,023 | 0 | 0 | 0.00% | 0 |
24.01.30 | 847 | 26 | 185,463 | 0 | 0 | 0.00% | 0 |
24.01.29 | 872 | 25 | 260,934 | 0 | 0 | 0.00% | 0 |
24.01.26 | 862 | 10 | 45,418 | 0 | 0 | 0.00% | 0 |
24.01.25 | 880 | 18 | 34,980 | 0 | 0 | 0.00% | 0 |
24.01.24 | 890 | 10 | 28,780 | 0 | 0 | 0.00% | 0 |
24.01.23 | 870 | 20 | 71,885 | 0 | 0 | 0.00% | 0 |
24.01.22 | 902 | 32 | 136,150 | 0 | 0 | 0.00% | 0 |
24.01.19 | 886 | 16 | 20,076 | 0 | 0 | 0.00% | 0 |
24.01.18 | 895 | 9 | 45,629 | 0 | 0 | 0.00% | 0 |
24.01.17 | 909 | 14 | 54,950 | 0 | 0 | 0.00% | 0 |
24.01.16 | 910 | 1 | 36,297 | 0 | 0 | 0.00% | 0 |
24.01.15 | 910 | 0 | 41,893 | 0 | 0 | 0.00% | 0 |
24.01.12 | 912 | 2 | 65,315 | 0 | 0 | 0.00% | 0 |
24.01.11 | 917 | 5 | 41,681 | 0 | 0 | 0.00% | 0 |
24.01.10 | 932 | 15 | 17,886 | 0 | 0 | 0.00% | 0 |
24.01.09 | 932 | 0 | 46,514 | 0 | 0 | 0.00% | 0 |
24.01.08 | 914 | 18 | 41,136 | 0 | 0 | 0.00% | 0 |
24.01.05 | 910 | 4 | 68,500 | 0 | 0 | 0.00% | 0 |
24.01.04 | 911 | 1 | 94,873 | 0 | 0 | 0.00% | 0 |
24.01.03 | 920 | 9 | 90,653 | 0 | 0 | 0.00% | 0 |
24.01.02 | 920 | 0 | 63,795 | 0 | 0 | 0.00% | 0 |
23.12.28 | 911 | 9 | 41,365 | 0 | 0 | 0.00% | 0 |
23.12.27 | 923 | 12 | 99,423 | 0 | 0 | 0.00% | 0 |
23.12.26 | 929 | 6 | 102,524 | 0 | 0 | 0.00% | 0 |
23.12.22 | 913 | 16 | 103,608 | 0 | 0 | 0.00% | 0 |
23.12.21 | 930 | 17 | 114,306 | 0 | 0 | 0.00% | 0 |
23.12.20 | 929 | 1 | 63,627 | 0 | 0 | 0.00% | 0 |
23.12.19 | 930 | 1 | 58,829 | 0 | 0 | 0.00% | 0 |
23.12.18 | 900 | 30 | 76,927 | 0 | 0 | 0.00% | 0 |
23.12.15 | 900 | 0 | 207,491 | 0 | 0 | 0.00% | 0 |
23.12.14 | 951 | 51 | 145,897 | 0 | 0 | 0.00% | 0 |
23.12.13 | 969 | 18 | 81,276 | 0 | 0 | 0.00% | 0 |
23.12.12 | 969 | 0 | 50,089 | 0 | 0 | 0.00% | 0 |
23.12.11 | 947 | 22 | 39,819 | 0 | 0 | 0.00% | 0 |
23.12.08 | 931 | 16 | 37,250 | 0 | 0 | 0.00% | 0 |
23.12.07 | 960 | 29 | 52,018 | 0 | 0 | 0.00% | 0 |
23.12.06 | 961 | 1 | 57,583 | 0 | 0 | 0.00% | 0 |
23.12.05 | 963 | 2 | 32,630 | 0 | 0 | 0.00% | 0 |
23.12.04 | 940 | 23 | 152,746 | 0 | 0 | 0.00% | 0 |
23.12.01 | 959 | 19 | 95,597 | 0 | 0 | 0.00% | 0 |
23.11.30 | 947 | 12 | 72,520 | 0 | 0 | 0.00% | 0 |
23.11.29 | 940 | 7 | 94,008 | 0 | 0 | 0.00% | 0 |
23.11.28 | 988 | 48 | 140,281 | 0 | 0 | 0.00% | 0 |
23.11.27 | 931 | 57 | 121,736 | 0 | 0 | 0.00% | 0 |
23.11.24 | 936 | 5 | 91,034 | 0 | 0 | 0.00% | 0 |
23.11.23 | 980 | 44 | 204,123 | 0 | 0 | 0.00% | 0 |
23.11.22 | 983 | 3 | 82,549 | 0 | 0 | 0.00% | 0 |
23.11.21 | 962 | 21 | 94,012 | 0 | 0 | 0.00% | 0 |
23.11.20 | 972 | 10 | 150,342 | 0 | 0 | 0.00% | 0 |
23.11.17 | 959 | 13 | 194,728 | 0 | 0 | 0.00% | 0 |
23.11.16 | 927 | 32 | 220,329 | 0 | 0 | 0.00% | 0 |
23.11.15 | 900 | 27 | 186,715 | 0 | 0 | 0.00% | 0 |
23.11.14 | 915 | 15 | 104,362 | 0 | 0 | 0.00% | 0 |
23.11.13 | 899 | 16 | 163,886 | 0 | 0 | 0.00% | 0 |
23.11.10 | 843 | 56 | 523,490 | 0 | 0 | 0.00% | 0 |
23.11.09 | 840 | 3 | 42,760 | 0 | 0 | 0.00% | 0 |
23.11.08 | 825 | 15 | 65,653 | 0 | 0 | 0.00% | 0 |
23.11.07 | 850 | 25 | 92,167 | 0 | 0 | 0.00% | 0 |
23.11.06 | 838 | 12 | 104,594 | 0 | 0 | 0.00% | 0 |
23.11.03 | 834 | 4 | 59,279 | 0 | 0 | 0.00% | 0 |
23.11.02 | 826 | 8 | 55,860 | 0 | 0 | 0.00% | 0 |
23.11.01 | 800 | 26 | 238,780 | 0 | 0 | 0.00% | 0 |
23.10.31 | 818 | 18 | 30,991 | 0 | 0 | 0.00% | 0 |
23.10.30 | 820 | 2 | 13,229 | 0 | 0 | 0.00% | 0 |
23.10.27 | 824 | 4 | 67,831 | 0 | 0 | 0.00% | 0 |
23.10.26 | 825 | 1 | 82,274 | 0 | 0 | 0.00% | 0 |
23.10.25 | 819 | 6 | 43,298 | 0 | 0 | 0.00% | 0 |
23.10.24 | 794 | 25 | 122,689 | 0 | 0 | 0.00% | 0 |
23.10.23 | 795 | 1 | 75,630 | 0 | 0 | 0.00% | 0 |
23.10.20 | 785 | 10 | 104,013 | 0 | 0 | 0.00% | 0 |
23.10.19 | 799 | 14 | 37,416 | 0 | 0 | 0.00% | 0 |
23.10.18 | 805 | 6 | 21,621 | 0 | 0 | 0.00% | 0 |
23.10.17 | 810 | 5 | 18,056 | 0 | 0 | 0.00% | 0 |
23.10.16 | 820 | 10 | 58,263 | 0 | 0 | 0.00% | 0 |
23.10.13 | 814 | 6 | 108,844 | 0 | 0 | 0.00% | 0 |
23.10.12 | 810 | 4 | 69,739 | 0 | 0 | 0.00% | 0 |
23.10.11 | 808 | 2 | 49,266 | 0 | 0 | 0.00% | 0 |
23.10.10 | 804 | 4 | 112,799 | 0 | 0 | 0.00% | 0 |
23.10.06 | 780 | 24 | 79,174 | 0 | 0 | 0.00% | 0 |
23.10.05 | 780 | 0 | 82,836 | 0 | 0 | 0.00% | 0 |
23.10.04 | 808 | 28 | 124,320 | 0 | 0 | 0.00% | 0 |
23.09.27 | 786 | 22 | 49,794 | 0 | 0 | 0.00% | 0 |
23.09.26 | 783 | 3 | 106,610 | 0 | 0 | 0.00% | 0 |
23.09.25 | 790 | 7 | 90,090 | 0 | 0 | 0.00% | 0 |
23.09.22 | 823 | 33 | 126,859 | 0 | 0 | 0.00% | 0 |
23.09.21 | 822 | 1 | 116,751 | 0 | 0 | 0.00% | 0 |
23.09.20 | 833 | 11 | 118,307 | 0 | 0 | 0.00% | 0 |
23.09.19 | 869 | 36 | 230,198 | 0 | 0 | 0.00% | 0 |
23.09.18 | 904 | 35 | 168,762 | 0 | 0 | 0.00% | 0 |
23.09.15 | 907 | 3 | 169,523 | 0 | 0 | 0.00% | 0 |
23.09.14 | 964 | 57 | 443,182 | 0 | 0 | 0.00% | 0 |
23.09.13 | 958 | 6 | 484,875 | 0 | 0 | 0.00% | 0 |
23.09.12 | 869 | 89 | 2,683,081 | 0 | 0 | 0.00% | 0 |
23.09.11 | 865 | 4 | 76,926 | 0 | 0 | 0.00% | 0 |
23.09.08 | 869 | 4 | 106,113 | 0 | 0 | 0.00% | 0 |
23.09.07 | 888 | 19 | 101,660 | 0 | 0 | 0.00% | 0 |
23.09.06 | 900 | 12 | 135,281 | 0 | 0 | 0.00% | 0 |
23.09.05 | 913 | 13 | 110,570 | 0 | 0 | 0.00% | 0 |
23.09.04 | 912 | 1 | 124,981 | 0 | 0 | 0.00% | 0 |
23.09.01 | 905 | 7 | 85,164 | 0 | 0 | 0.00% | 0 |
23.08.31 | 914 | 9 | 68,545 | 0 | 0 | 0.00% | 0 |
23.08.30 | 901 | 13 | 67,492 | 0 | 0 | 0.00% | 0 |
23.08.29 | 885 | 16 | 239,875 | 0 | 0 | 0.00% | 0 |
23.08.28 | 888 | 3 | 102,476 | 0 | 0 | 0.00% | 0 |
23.08.25 | 915 | 27 | 63,742 | 0 | 0 | 0.00% | 0 |
23.08.24 | 920 | 5 | 128,215 | 0 | 0 | 0.00% | 0 |
23.08.23 | 925 | 5 | 198,943 | 0 | 0 | 0.00% | 0 |
23.08.22 | 929 | 4 | 127,885 | 0 | 0 | 0.00% | 0 |
23.08.21 | 903 | 26 | 215,234 | 0 | 0 | 0.00% | 0 |
23.08.18 | 914 | 11 | 120,505 | 0 | 0 | 0.00% | 0 |
23.08.17 | 928 | 14 | 100,848 | 0 | 0 | 0.00% | 0 |
23.08.16 | 950 | 22 | 175,669 | 0 | 0 | 0.00% | 0 |
23.08.14 | 971 | 21 | 188,654 | 0 | 0 | 0.00% | 0 |
23.08.11 | 981 | 10 | 95,648 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,003 | 22 | 74,012 | 0 | 0 | 0.00% | 0 |
23.08.09 | 953 | 50 | 109,855 | 0 | 0 | 0.00% | 0 |
23.08.08 | 983 | 30 | 250,234 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,019 | 36 | 252,925 | 0 | 0 | 0.00% | 0 |
23.08.04 | 999 | 20 | 128,081 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,021 | 22 | 155,303 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,022 | 1 | 82,986 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,030 | 8 | 123,839 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,007 | 23 | 110,328 | 0 | 0 | 0.00% | 0 |
23.07.28 | 992 | 15 | 76,427 | 0 | 0 | 0.00% | 0 |
23.07.27 | 959 | 33 | 187,393 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,000 | 57 | 315,469 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,012 | 12 | 253,131 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,068 | 56 | 406,500 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,115 | 47 | 228,095 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,051 | 64 | 227,116 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,051 | 0 | 265,955 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,098 | 47 | 219,139 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,102 | 4 | 175,681 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,134 | 32 | 361,869 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,144 | 10 | 110,377 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,133 | 11 | 165,482 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,135 | 2 | 190,032 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,135 | 0 | 158,944 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,173 | 38 | 225,836 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,224 | 51 | 352,800 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,264 | 40 | 257,362 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,248 | 16 | 287,078 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,218 | 30 | 199,784 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,200 | 18 | 209,410 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,235 | 35 | 381,020 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,225 | 10 | 226,041 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,218 | 7 | 176,774 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,218 | 0 | 142,564 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,223 | 5 | 158,941 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,217 | 6 | 200,741 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,211 | 6 | 415,871 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,274 | 63 | 950,286 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,290 | 16 | 492,319 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,329 | 39 | 607,616 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,303 | 26 | 1,077,674 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,307 | 4 | 575,542 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,307 | 0 | 650,791 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,335 | 28 | 644,277 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,270 | 65 | 1,293,730 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,345 | 75 | 1,210,548 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,243 | 102 | 3,837,247 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,263 | 20 | 514,664 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,262 | 1 | 428,784 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,270 | 8 | 442,963 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,276 | 6 | 773,561 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,300 | 24 | 6,083,187 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,212 | 88 | 6,047,333 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,228 | 16 | 682,364 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,295 | 67 | 2,123,379 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,219 | 76 | 2,820,685 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,258 | 39 | 1,298,206 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,241 | 17 | 10,831,101 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,203 | 38 | 4,255,740 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,214 | 11 | 2,704,053 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,149 | 65 | 11,516,371 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,130 | 19 | 2,973,574 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,172 | 42 | 1,416,263 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,173 | 1 | 4,134,800 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,153 | 20 | 5,133,512 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,188 | 35 | 7,641,646 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,374 | 186 | 5,504,983 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,297 | 77 | 52,448,913 | 0 | 0 | 0.00% | 0 |
23.05.03 | 998 | 299 | 13,632,613 | 0 | 0 | 0.00% | 0 |
23.05.02 | 933 | 65 | 5,105,538 | 0 | 0 | 0.00% | 0 |
23.04.28 | 962 | 29 | 427,647 | 0 | 0 | 0.00% | 0 |
23.04.27 | 998 | 36 | 334,023 | 0 | 0 | 0.00% | 0 |
23.04.26 | 995 | 3 | 310,484 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,033 | 38 | 1,771,423 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,005 | 28 | 1,089,328 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,017 | 10 | 783,995 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,072 | 10 | 753,651 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,109 | 37 | 2,348,818 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,101 | 8 | 6,992,992 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,085 | 16 | 20,190,738 | 0 | 0 | 0.00% | 0 |
23.04.14 | 835 | 250 | 15,062,937 | 0 | 0 | 0.00% | 0 |
23.04.13 | 822 | 13 | 194,382 | 0 | 0 | 0.00% | 0 |
23.04.12 | 822 | 0 | 130,291 | 0 | 0 | 0.00% | 0 |
23.04.11 | 805 | 17 | 107,537 | 0 | 0 | 0.00% | 0 |
23.04.10 | 826 | 21 | 164,379 | 0 | 0 | 0.00% | 0 |
23.04.07 | 842 | 16 | 72,923 | 0 | 0 | 0.00% | 0 |
23.04.06 | 868 | 26 | 86,076 | 0 | 0 | 0.00% | 0 |
23.04.05 | 880 | 12 | 154,281 | 0 | 0 | 0.00% | 0 |
23.04.04 | 875 | 5 | 121,623 | 0 | 0 | 0.00% | 0 |
23.04.03 | 823 | 52 | 354,551 | 0 | 0 | 0.00% | 0 |
23.03.31 | 836 | 13 | 61,144 | 0 | 0 | 0.00% | 0 |
23.03.30 | 827 | 9 | 154,392 | 0 | 0 | 0.00% | 0 |
23.03.29 | 839 | 12 | 102,483 | 0 | 0 | 0.00% | 0 |
23.03.28 | 856 | 17 | 175,177 | 0 | 0 | 0.00% | 0 |
23.03.27 | 866 | 10 | 79,504 | 0 | 0 | 0.00% | 0 |
23.03.24 | 880 | 14 | 150,330 | 0 | 0 | 0.00% | 0 |
23.03.23 | 872 | 8 | 536,118 | 0 | 0 | 0.00% | 0 |
23.03.22 | 874 | 2 | 140,649 | 0 | 0 | 0.00% | 0 |
23.03.21 | 862 | 12 | 210,312 | 0 | 0 | 0.00% | 0 |
23.03.20 | 845 | 17 | 209,497 | 0 | 0 | 0.00% | 0 |
23.03.17 | 788 | 57 | 485,500 | 0 | 0 | 0.00% | 0 |
23.03.16 | 768 | 20 | 2,447,586 | 0 | 0 | 0.00% | 0 |
23.03.15 | 753 | 15 | 121,954 | 0 | 0 | 0.00% | 0 |
23.03.14 | 793 | 40 | 127,016 | 0 | 0 | 0.00% | 0 |
23.03.13 | 816 | 23 | 195,459 | 0 | 0 | 0.00% | 0 |
23.03.10 | 819 | 3 | 213,767 | 0 | 0 | 0.00% | 0 |
23.03.09 | 845 | 26 | 97,748 | 0 | 0 | 0.00% | 0 |
23.03.08 | 881 | 36 | 139,135 | 0 | 0 | 0.00% | 0 |
23.03.07 | 900 | 19 | 100,941 | 0 | 0 | 0.00% | 0 |
23.03.06 | 886 | 14 | 189,345 | 0 | 0 | 0.00% | 0 |
23.03.03 | 865 | 15 | 358,632 | 0 | 0 | 0.00% | 0 |
23.03.02 | 798 | 67 | 761,855 | 0 | 0 | 0.00% | 0 |
23.02.28 | 846 | 48 | 397,751 | 0 | 0 | 0.00% | 0 |
23.02.27 | 870 | 24 | 222,483 | 0 | 0 | 0.00% | 0 |
23.02.24 | 885 | 6 | 309,633 | 0 | 0 | 0.00% | 0 |
23.02.23 | 892 | 7 | 151,356 | 0 | 0 | 0.00% | 0 |
23.02.22 | 905 | 13 | 188,641 | 0 | 0 | 0.00% | 0 |
23.02.21 | 909 | 4 | 151,603 | 0 | 0 | 0.00% | 0 |
23.02.20 | 917 | 8 | 59,882 | 0 | 0 | 0.00% | 0 |
23.02.17 | 929 | 12 | 148,331 | 0 | 0 | 0.00% | 0 |
23.02.16 | 942 | 13 | 226,532 | 0 | 0 | 0.00% | 0 |
23.02.15 | 930 | 12 | 516,382 | 0 | 0 | 0.00% | 0 |
23.02.14 | 925 | 5 | 202,063 | 0 | 0 | 0.00% | 0 |
23.02.13 | 921 | 4 | 227,584 | 0 | 0 | 0.00% | 0 |
23.02.10 | 914 | 7 | 367,230 | 0 | 0 | 0.00% | 0 |
23.02.09 | 963 | 49 | 323,548 | 0 | 0 | 0.00% | 0 |
23.02.08 | 986 | 23 | 216,138 | 0 | 0 | 0.00% | 0 |
23.02.06 | 999 | 14 | 184,925 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,010 | 11 | 94,243 | 0 | 0 | 0.00% | 0 |
23.02.02 | 980 | 30 | 174,149 | 0 | 0 | 0.00% | 0 |
23.02.01 | 973 | 7 | 163,235 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,000 | 27 | 308,007 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,013 | 13 | 111,108 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,017 | 2 | 69,560 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,020 | 3 | 74,737 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,020 | 5 | 67,016 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,015 | 15 | 205,160 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,000 | 20 | 127,224 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,020 | 35 | 92,230 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,055 | 20 | 292,135 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,075 | 35 | 232,012 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,110 | 30 | 175,563 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,140 | 70 | 178,795 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,070 | 30 | 127,887 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,040 | 5 | 87,864 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,035 | 15 | 263,800 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,020 | 0 | 176,805 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,020 | 5 | 186,731 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,015 | 20 | 276,990 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,035 | 140 | 544,471 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,175 | 5 | 264,675 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,180 | 65 | 591,268 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,115 | 15 | 105,743 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,130 | 5 | 77,214 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,125 | 50 | 181,887 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,175 | 20 | 105,159 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,195 | 5 | 154,257 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,200 | 25 | 157,123 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,225 | 15 | 128,494 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,240 | 10 | 160,790 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,250 | 75 | 163,015 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,325 | 65 | 271,165 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,260 | 15 | 104,628 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,275 | 60 | 243,226 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,215 | 0 | 100,863 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,215 | 5 | 127,530 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,220 | 55 | 294,432 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,275 | 20 | 59,222 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,295 | 15 | 103,546 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,280 | 35 | 176,376 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,245 | 15 | 71,417 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,260 | 0 | 54,394 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,260 | 15 | 86,581 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,245 | 10 | 51,218 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,255 | 0 | 61,580 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,255 | 20 | 64,649 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,235 | 30 | 89,080 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,205 | 45 | 160,976 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,250 | 15 | 41,453 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,265 | 15 | 52,580 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,250 | 5 | 73,211 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,245 | 10 | 203,529 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,255 | 20 | 96,977 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,275 | 5 | 107,252 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,270 | 0 | 120,902 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,270 | 30 | 91,777 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,300 | 30 | 150,160 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,330 | 20 | 126,172 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,310 | 75 | 242,691 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,235 | 0 | 54,895 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,235 | 25 | 66,452 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,260 | 25 | 106,945 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,235 | 5 | 80,086 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,230 | 5 | 128,905 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,225 | 30 | 94,786 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,255 | 15 | 75,397 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,240 | 25 | 89,797 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,265 | 5 | 43,461 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,260 | 25 | 46,637 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,235 | 20 | 72,162 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,255 | 20 | 125,813 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,275 | 25 | 141,066 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,300 | 10 | 196,074 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,310 | 10 | 184,267 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,300 | 50 | 214,406 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,250 | 45 | 90,986 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,295 | 30 | 74,397 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,325 | 10 | 233,790 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,335 | 65 | 199,717 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,400 | 35 | 316,257 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,365 | 35 | 403,799 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,330 | 25 | 114,809 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,305 | 35 | 157,237 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,270 | 15 | 110,649 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,285 | 50 | 181,330 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,335 | 75 | 281,327 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,260 | 40 | 142,466 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,300 | 45 | 213,750 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,345 | 70 | 553,356 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,275 | 10 | 318,311 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,265 | 10 | 254,640 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,275 | 50 | 431,327 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,225 | 50 | 233,204 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,275 | 40 | 320,405 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,235 | 40 | 377,497 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,195 | 40 | 192,342 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,155 | 15 | 56,859 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,170 | 20 | 76,489 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,190 | 10 | 34,955 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
5
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
6
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
7
[포토] 서울머니쇼 플러스 찾은 관람객들
-
8
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승