케스피온

(079190)    I    코스닥 제조 11.22 14:14
568 전일 567 고가 597 상한가 737 거래량
(주)
42,711
1 0.18% 시가 597 저가 563 하한가 397 거래대금
(백만)
25
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 562 5 62,255 1,307 277,377 0.72% 38,078,137
24.11.20 568 6 61,018 747 276,070 0.72% 38,079,444
24.11.19 558 10 67,625 -14 275,323 0.72% 38,080,191
24.11.18 558 0 56,109 12,824 275,337 0.72% 38,080,177
24.11.15 562 4 74,780 -2,220 262,513 0.68% 38,093,001
24.11.14 568 0 58,677 -1,008 264,733 0.69% 38,090,781
24.11.13 557 11 48,577 -26,240 265,741 0.69% 38,089,773
24.11.12 589 32 174,364 -3,774 291,981 0.76% 38,063,533
24.11.11 597 8 42,774 10,845 295,755 0.77% 38,059,759
24.11.08 590 7 61,391 -12,950 284,910 0.74% 38,070,604
24.11.07 595 5 56,646 297,860 297,860 0.78% 38,057,654
24.11.06 586 9 67,051 0 0 0.00% 0
24.11.05 590 4 30,857 0 0 0.00% 0
24.11.04 587 3 71,365 0 0 0.00% 0
24.11.01 590 3 51,181 0 0 0.00% 0
24.10.31 590 0 129,446 0 0 0.00% 0
24.10.30 591 1 28,639 0 0 0.00% 0
24.10.29 593 2 54,628 0 0 0.00% 0
24.10.28 592 1 64,666 0 0 0.00% 0
24.10.25 596 4 104,742 0 0 0.00% 0
24.10.24 600 4 96,377 0 0 0.00% 0
24.10.23 597 3 68,124 0 0 0.00% 0
24.10.22 608 11 105,116 0 0 0.00% 0
24.10.21 610 2 92,157 0 0 0.00% 0
24.10.18 601 9 522,455 0 0 0.00% 0
24.10.17 595 6 108,007 0 0 0.00% 0
24.10.16 608 13 125,812 0 0 0.00% 0
24.10.15 617 9 116,176 0 0 0.00% 0
24.10.14 599 18 254,191 0 0 0.00% 0
24.10.11 607 8 119,804 0 0 0.00% 0
24.10.10 600 7 190,645 0 0 0.00% 0
24.10.08 605 5 178,344 0 0 0.00% 0
24.10.07 606 1 155,080 0 0 0.00% 0
24.10.04 615 9 129,178 0 0 0.00% 0
24.10.02 615 0 197,120 0 0 0.00% 0
24.09.30 619 4 155,917 0 0 0.00% 0
24.09.27 625 6 106,908 0 0 0.00% 0
24.09.26 615 10 183,982 0 0 0.00% 0
24.09.25 612 3 239,176 0 0 0.00% 0
24.09.24 612 0 150,098 0 0 0.00% 0
24.09.23 605 7 139,266 0 0 0.00% 0
24.09.20 602 3 190,041 0 0 0.00% 0
24.09.19 621 19 388,340 0 0 0.00% 0
24.09.13 625 4 347,814 0 0 0.00% 0
24.09.12 635 10 440,244 0 0 0.00% 0
24.09.11 596 39 2,913,136 0 0 0.00% 0
24.09.10 614 18 432,791 0 0 0.00% 0
24.09.09 583 31 1,959,947 0 0 0.00% 0
24.09.06 578 5 330,645 0 0 0.00% 0
24.09.05 586 8 156,019 0 0 0.00% 0
24.09.04 606 20 306,950 0 0 0.00% 0
24.09.03 613 7 401,419 0 0 0.00% 0
24.09.02 625 12 731,313 0 0 0.00% 0
24.08.30 633 8 338,739 0 0 0.00% 0
24.08.29 626 7 524,400 0 0 0.00% 0
24.08.28 651 25 1,019,515 0 0 0.00% 0
24.08.27 677 26 904,327 0 0 0.00% 0
24.08.26 738 61 1,120,131 0 0 0.00% 0
24.08.23 760 22 1,909,787 0 0 0.00% 0
24.08.22 805 45 3,936,730 0 0 0.00% 0
24.08.21 870 65 6,200,891 0 0 0.00% 0
24.08.20 1,006 136 20,450,230 0 0 0.00% 0
24.08.19 774 232 27,364,046 0 0 0.00% 0
24.08.16 596 178 2,254,584 0 0 0.00% 0
24.08.14 596 0 32,809 0 0 0.00% 0
24.08.13 603 7 89,516 0 0 0.00% 0
24.08.12 580 23 102,703 0 0 0.00% 0
24.08.09 575 5 89,164 0 0 0.00% 0
24.08.08 589 14 148,277 0 0 0.00% 0
24.08.07 585 4 87,403 0 0 0.00% 0
24.08.06 587 2 154,293 0 0 0.00% 0
24.08.05 603 16 224,695 0 0 0.00% 0
24.08.02 647 44 202,366 0 0 0.00% 0
24.08.01 657 10 188,703 0 0 0.00% 0
24.07.31 683 26 309,298 0 0 0.00% 0
24.07.30 617 66 1,435,744 0 0 0.00% 0
24.07.29 662 45 642,509 0 0 0.00% 0
24.07.26 573 89 7,031,347 0 0 0.00% 0
24.07.25 578 5 43,667 0 0 0.00% 0
24.07.24 582 4 71,193 0 0 0.00% 0
24.07.23 566 16 472,835 0 0 0.00% 0
24.07.22 585 19 94,180 0 0 0.00% 0
24.07.19 597 12 69,387 0 0 0.00% 0
24.07.18 600 3 109,622 0 0 0.00% 0
24.07.17 603 3 74,155 0 0 0.00% 0
24.07.16 610 7 90,663 0 0 0.00% 0
24.07.15 604 6 170,149 0 0 0.00% 0
24.07.12 647 43 411,481 0 0 0.00% 0
24.07.11 655 8 97,402 0 0 0.00% 0
24.07.10 662 7 42,096 0 0 0.00% 0
24.07.09 665 3 82,336 0 0 0.00% 0
24.07.08 676 11 97,452 0 0 0.00% 0
24.07.05 656 20 135,799 0 0 0.00% 0
24.07.04 663 7 113,128 0 0 0.00% 0
24.07.03 663 0 109,013 0 0 0.00% 0
24.07.02 700 37 116,968 0 0 0.00% 0
24.07.01 695 5 86,310 0 0 0.00% 0
24.06.28 706 11 148,714 0 0 0.00% 0
24.06.27 697 9 131,128 0 0 0.00% 0
24.06.26 707 10 125,543 0 0 0.00% 0
24.06.25 724 17 99,748 0 0 0.00% 0
24.06.24 700 24 163,132 0 0 0.00% 0
24.06.21 715 15 183,000 0 0 0.00% 0
24.06.20 709 6 221,379 0 0 0.00% 0
24.06.19 733 24 263,921 0 0 0.00% 0
24.06.18 745 12 227,014 0 0 0.00% 0
24.06.17 774 29 336,211 0 0 0.00% 0
24.06.14 802 28 417,118 0 0 0.00% 0
24.06.13 830 28 673,383 0 0 0.00% 0
24.06.12 894 64 1,246,674 0 0 0.00% 0
24.06.11 763 131 8,331,311 0 0 0.00% 0
24.06.10 814 51 403,904 0 0 0.00% 0
24.06.07 833 19 7,030,824 0 0 0.00% 0
24.06.05 641 192 3,546,786 0 0 0.00% 0
24.06.04 652 11 66,229 0 0 0.00% 0
24.06.03 631 21 71,034 0 0 0.00% 0
24.05.31 646 15 60,456 0 0 0.00% 0
24.05.30 644 2 68,239 0 0 0.00% 0
24.05.29 670 26 236,270 0 0 0.00% 0
24.05.28 670 0 90,332 0 0 0.00% 0
24.05.27 690 20 143,696 0 0 0.00% 0
24.05.24 693 3 128,184 0 0 0.00% 0
24.05.23 720 27 173,693 0 0 0.00% 0
24.05.22 724 4 152,419 0 0 0.00% 0
24.05.21 758 34 98,809 0 0 0.00% 0
24.05.20 754 4 208,266 0 0 0.00% 0
24.05.17 760 6 109,953 0 0 0.00% 0
24.05.16 782 22 174,484 0 0 0.00% 0
24.05.14 760 22 151,627 0 0 0.00% 0
24.05.13 748 12 73,851 0 0 0.00% 0
24.05.10 758 10 58,263 0 0 0.00% 0
24.05.09 765 7 48,231 0 0 0.00% 0
24.05.08 758 7 46,585 0 0 0.00% 0
24.05.07 741 17 92,957 0 0 0.00% 0
24.05.03 735 6 45,011 0 0 0.00% 0
24.05.02 740 5 58,685 0 0 0.00% 0
24.04.30 754 14 78,377 0 0 0.00% 0
24.04.29 720 34 40,805 0 0 0.00% 0
24.04.26 740 20 111,264 0 0 0.00% 0
24.04.25 736 4 45,363 0 0 0.00% 0
24.04.24 735 1 96,368 0 0 0.00% 0
24.04.23 747 12 42,677 0 0 0.00% 0
24.04.22 767 20 47,735 0 0 0.00% 0
24.04.19 769 2 81,572 0 0 0.00% 0
24.04.18 764 5 53,356 0 0 0.00% 0
24.04.17 762 2 73,494 0 0 0.00% 0
24.04.16 775 13 115,010 0 0 0.00% 0
24.04.15 776 1 92,228 0 0 0.00% 0
24.04.12 778 2 62,709 0 0 0.00% 0
24.04.11 788 10 61,410 0 0 0.00% 0
24.04.09 796 8 43,622 0 0 0.00% 0
24.04.08 795 1 120,588 0 0 0.00% 0
24.04.05 803 8 99,147 0 0 0.00% 0
24.04.04 797 6 83,718 0 0 0.00% 0
24.04.03 793 4 109,260 0 0 0.00% 0
24.04.02 801 8 93,716 0 0 0.00% 0
24.04.01 795 6 161,678 0 0 0.00% 0
24.03.29 800 5 101,433 0 0 0.00% 0
24.03.28 804 4 63,196 0 0 0.00% 0
24.03.27 799 5 59,058 0 0 0.00% 0
24.03.26 810 11 67,974 0 0 0.00% 0
24.03.25 795 15 91,426 0 0 0.00% 0
24.03.22 789 6 81,781 0 0 0.00% 0
24.03.21 790 1 155,453 0 0 0.00% 0
24.03.20 793 3 54,299 0 0 0.00% 0
24.03.19 786 7 44,551 0 0 0.00% 0
24.03.18 779 7 50,076 0 0 0.00% 0
24.03.15 793 14 73,483 0 0 0.00% 0
24.03.14 797 4 210,939 0 0 0.00% 0
24.03.13 790 7 34,147 0 0 0.00% 0
24.03.12 812 22 41,312 0 0 0.00% 0
24.03.11 811 1 55,543 0 0 0.00% 0
24.03.08 818 7 51,681 0 0 0.00% 0
24.03.07 845 27 82,423 0 0 0.00% 0
24.03.06 843 2 73,318 0 0 0.00% 0
24.03.05 840 3 52,445 0 0 0.00% 0
24.03.04 811 29 129,796 0 0 0.00% 0
24.02.29 803 8 80,217 0 0 0.00% 0
24.02.28 798 5 73,128 0 0 0.00% 0
24.02.27 809 11 19,577 0 0 0.00% 0
24.02.26 808 1 35,050 0 0 0.00% 0
24.02.23 812 4 119,005 0 0 0.00% 0
24.02.22 834 22 46,372 0 0 0.00% 0
24.02.21 845 11 56,168 0 0 0.00% 0
24.02.20 816 29 72,008 0 0 0.00% 0
24.02.19 814 2 52,288 0 0 0.00% 0
24.02.16 843 29 89,437 0 0 0.00% 0
24.02.15 822 21 39,167 0 0 0.00% 0
24.02.14 819 3 44,619 0 0 0.00% 0
24.02.13 795 24 96,942 0 0 0.00% 0
24.02.08 787 8 47,527 0 0 0.00% 0
24.02.07 807 20 75,977 0 0 0.00% 0
24.02.06 792 15 76,372 0 0 0.00% 0
24.02.05 783 9 81,059 0 0 0.00% 0
24.02.02 781 2 132,304 0 0 0.00% 0
24.02.01 810 29 129,145 0 0 0.00% 0
24.01.31 821 11 86,023 0 0 0.00% 0
24.01.30 847 26 185,463 0 0 0.00% 0
24.01.29 872 25 260,934 0 0 0.00% 0
24.01.26 862 10 45,418 0 0 0.00% 0
24.01.25 880 18 34,980 0 0 0.00% 0
24.01.24 890 10 28,780 0 0 0.00% 0
24.01.23 870 20 71,885 0 0 0.00% 0
24.01.22 902 32 136,150 0 0 0.00% 0
24.01.19 886 16 20,076 0 0 0.00% 0
24.01.18 895 9 45,629 0 0 0.00% 0
24.01.17 909 14 54,950 0 0 0.00% 0
24.01.16 910 1 36,297 0 0 0.00% 0
24.01.15 910 0 41,893 0 0 0.00% 0
24.01.12 912 2 65,315 0 0 0.00% 0
24.01.11 917 5 41,681 0 0 0.00% 0
24.01.10 932 15 17,886 0 0 0.00% 0
24.01.09 932 0 46,514 0 0 0.00% 0
24.01.08 914 18 41,136 0 0 0.00% 0
24.01.05 910 4 68,500 0 0 0.00% 0
24.01.04 911 1 94,873 0 0 0.00% 0
24.01.03 920 9 90,653 0 0 0.00% 0
24.01.02 920 0 63,795 0 0 0.00% 0
23.12.28 911 9 41,365 0 0 0.00% 0
23.12.27 923 12 99,423 0 0 0.00% 0
23.12.26 929 6 102,524 0 0 0.00% 0
23.12.22 913 16 103,608 0 0 0.00% 0
23.12.21 930 17 114,306 0 0 0.00% 0
23.12.20 929 1 63,627 0 0 0.00% 0
23.12.19 930 1 58,829 0 0 0.00% 0
23.12.18 900 30 76,927 0 0 0.00% 0
23.12.15 900 0 207,491 0 0 0.00% 0
23.12.14 951 51 145,897 0 0 0.00% 0
23.12.13 969 18 81,276 0 0 0.00% 0
23.12.12 969 0 50,089 0 0 0.00% 0
23.12.11 947 22 39,819 0 0 0.00% 0
23.12.08 931 16 37,250 0 0 0.00% 0
23.12.07 960 29 52,018 0 0 0.00% 0
23.12.06 961 1 57,583 0 0 0.00% 0
23.12.05 963 2 32,630 0 0 0.00% 0
23.12.04 940 23 152,746 0 0 0.00% 0
23.12.01 959 19 95,597 0 0 0.00% 0
23.11.30 947 12 72,520 0 0 0.00% 0
23.11.29 940 7 94,008 0 0 0.00% 0
23.11.28 988 48 140,281 0 0 0.00% 0
23.11.27 931 57 121,736 0 0 0.00% 0
23.11.24 936 5 91,034 0 0 0.00% 0
23.11.23 980 44 204,123 0 0 0.00% 0
23.11.22 983 3 82,549 0 0 0.00% 0
23.11.21 962 21 94,012 0 0 0.00% 0
23.11.20 972 10 150,342 0 0 0.00% 0
23.11.17 959 13 194,728 0 0 0.00% 0
23.11.16 927 32 220,329 0 0 0.00% 0
23.11.15 900 27 186,715 0 0 0.00% 0
23.11.14 915 15 104,362 0 0 0.00% 0
23.11.13 899 16 163,886 0 0 0.00% 0
23.11.10 843 56 523,490 0 0 0.00% 0
23.11.09 840 3 42,760 0 0 0.00% 0
23.11.08 825 15 65,653 0 0 0.00% 0
23.11.07 850 25 92,167 0 0 0.00% 0
23.11.06 838 12 104,594 0 0 0.00% 0
23.11.03 834 4 59,279 0 0 0.00% 0
23.11.02 826 8 55,860 0 0 0.00% 0
23.11.01 800 26 238,780 0 0 0.00% 0
23.10.31 818 18 30,991 0 0 0.00% 0
23.10.30 820 2 13,229 0 0 0.00% 0
23.10.27 824 4 67,831 0 0 0.00% 0
23.10.26 825 1 82,274 0 0 0.00% 0
23.10.25 819 6 43,298 0 0 0.00% 0
23.10.24 794 25 122,689 0 0 0.00% 0
23.10.23 795 1 75,630 0 0 0.00% 0
23.10.20 785 10 104,013 0 0 0.00% 0
23.10.19 799 14 37,416 0 0 0.00% 0
23.10.18 805 6 21,621 0 0 0.00% 0
23.10.17 810 5 18,056 0 0 0.00% 0
23.10.16 820 10 58,263 0 0 0.00% 0
23.10.13 814 6 108,844 0 0 0.00% 0
23.10.12 810 4 69,739 0 0 0.00% 0
23.10.11 808 2 49,266 0 0 0.00% 0
23.10.10 804 4 112,799 0 0 0.00% 0
23.10.06 780 24 79,174 0 0 0.00% 0
23.10.05 780 0 82,836 0 0 0.00% 0
23.10.04 808 28 124,320 0 0 0.00% 0
23.09.27 786 22 49,794 0 0 0.00% 0
23.09.26 783 3 106,610 0 0 0.00% 0
23.09.25 790 7 90,090 0 0 0.00% 0
23.09.22 823 33 126,859 0 0 0.00% 0
23.09.21 822 1 116,751 0 0 0.00% 0
23.09.20 833 11 118,307 0 0 0.00% 0
23.09.19 869 36 230,198 0 0 0.00% 0
23.09.18 904 35 168,762 0 0 0.00% 0
23.09.15 907 3 169,523 0 0 0.00% 0
23.09.14 964 57 443,182 0 0 0.00% 0
23.09.13 958 6 484,875 0 0 0.00% 0
23.09.12 869 89 2,683,081 0 0 0.00% 0
23.09.11 865 4 76,926 0 0 0.00% 0
23.09.08 869 4 106,113 0 0 0.00% 0
23.09.07 888 19 101,660 0 0 0.00% 0
23.09.06 900 12 135,281 0 0 0.00% 0
23.09.05 913 13 110,570 0 0 0.00% 0
23.09.04 912 1 124,981 0 0 0.00% 0
23.09.01 905 7 85,164 0 0 0.00% 0
23.08.31 914 9 68,545 0 0 0.00% 0
23.08.30 901 13 67,492 0 0 0.00% 0
23.08.29 885 16 239,875 0 0 0.00% 0
23.08.28 888 3 102,476 0 0 0.00% 0
23.08.25 915 27 63,742 0 0 0.00% 0
23.08.24 920 5 128,215 0 0 0.00% 0
23.08.23 925 5 198,943 0 0 0.00% 0
23.08.22 929 4 127,885 0 0 0.00% 0
23.08.21 903 26 215,234 0 0 0.00% 0
23.08.18 914 11 120,505 0 0 0.00% 0
23.08.17 928 14 100,848 0 0 0.00% 0
23.08.16 950 22 175,669 0 0 0.00% 0
23.08.14 971 21 188,654 0 0 0.00% 0
23.08.11 981 10 95,648 0 0 0.00% 0
23.08.10 1,003 22 74,012 0 0 0.00% 0
23.08.09 953 50 109,855 0 0 0.00% 0
23.08.08 983 30 250,234 0 0 0.00% 0
23.08.07 1,019 36 252,925 0 0 0.00% 0
23.08.04 999 20 128,081 0 0 0.00% 0
23.08.03 1,021 22 155,303 0 0 0.00% 0
23.08.02 1,022 1 82,986 0 0 0.00% 0
23.08.01 1,030 8 123,839 0 0 0.00% 0
23.07.31 1,007 23 110,328 0 0 0.00% 0
23.07.28 992 15 76,427 0 0 0.00% 0
23.07.27 959 33 187,393 0 0 0.00% 0
23.07.26 1,000 57 315,469 0 0 0.00% 0
23.07.25 1,012 12 253,131 0 0 0.00% 0
23.07.24 1,068 56 406,500 0 0 0.00% 0
23.07.21 1,115 47 228,095 0 0 0.00% 0
23.07.20 1,051 64 227,116 0 0 0.00% 0
23.07.19 1,051 0 265,955 0 0 0.00% 0
23.07.18 1,098 47 219,139 0 0 0.00% 0
23.07.17 1,102 4 175,681 0 0 0.00% 0
23.07.14 1,134 32 361,869 0 0 0.00% 0
23.07.13 1,144 10 110,377 0 0 0.00% 0
23.07.12 1,133 11 165,482 0 0 0.00% 0
23.07.11 1,135 2 190,032 0 0 0.00% 0
23.07.10 1,135 0 158,944 0 0 0.00% 0
23.07.07 1,173 38 225,836 0 0 0.00% 0
23.07.06 1,224 51 352,800 0 0 0.00% 0
23.07.05 1,264 40 257,362 0 0 0.00% 0
23.07.04 1,248 16 287,078 0 0 0.00% 0
23.07.03 1,218 30 199,784 0 0 0.00% 0
23.06.30 1,200 18 209,410 0 0 0.00% 0
23.06.29 1,235 35 381,020 0 0 0.00% 0
23.06.28 1,225 10 226,041 0 0 0.00% 0
23.06.27 1,218 7 176,774 0 0 0.00% 0
23.06.26 1,218 0 142,564 0 0 0.00% 0
23.06.23 1,223 5 158,941 0 0 0.00% 0
23.06.22 1,217 6 200,741 0 0 0.00% 0
23.06.21 1,211 6 415,871 0 0 0.00% 0
23.06.20 1,274 63 950,286 0 0 0.00% 0
23.06.19 1,290 16 492,319 0 0 0.00% 0
23.06.16 1,329 39 607,616 0 0 0.00% 0
23.06.15 1,303 26 1,077,674 0 0 0.00% 0
23.06.14 1,307 4 575,542 0 0 0.00% 0
23.06.13 1,307 0 650,791 0 0 0.00% 0
23.06.12 1,335 28 644,277 0 0 0.00% 0
23.06.09 1,270 65 1,293,730 0 0 0.00% 0
23.06.08 1,345 75 1,210,548 0 0 0.00% 0
23.06.07 1,243 102 3,837,247 0 0 0.00% 0
23.06.05 1,263 20 514,664 0 0 0.00% 0
23.06.02 1,262 1 428,784 0 0 0.00% 0
23.06.01 1,270 8 442,963 0 0 0.00% 0
23.05.31 1,276 6 773,561 0 0 0.00% 0
23.05.30 1,300 24 6,083,187 0 0 0.00% 0
23.05.26 1,212 88 6,047,333 0 0 0.00% 0
23.05.25 1,228 16 682,364 0 0 0.00% 0
23.05.24 1,295 67 2,123,379 0 0 0.00% 0
23.05.23 1,219 76 2,820,685 0 0 0.00% 0
23.05.22 1,258 39 1,298,206 0 0 0.00% 0
23.05.19 1,241 17 10,831,101 0 0 0.00% 0
23.05.18 1,203 38 4,255,740 0 0 0.00% 0
23.05.17 1,214 11 2,704,053 0 0 0.00% 0
23.05.16 1,149 65 11,516,371 0 0 0.00% 0
23.05.15 1,130 19 2,973,574 0 0 0.00% 0
23.05.12 1,172 42 1,416,263 0 0 0.00% 0
23.05.11 1,173 1 4,134,800 0 0 0.00% 0
23.05.10 1,153 20 5,133,512 0 0 0.00% 0
23.05.09 1,188 35 7,641,646 0 0 0.00% 0
23.05.08 1,374 186 5,504,983 0 0 0.00% 0
23.05.04 1,297 77 52,448,913 0 0 0.00% 0
23.05.03 998 299 13,632,613 0 0 0.00% 0
23.05.02 933 65 5,105,538 0 0 0.00% 0
23.04.28 962 29 427,647 0 0 0.00% 0
23.04.27 998 36 334,023 0 0 0.00% 0
23.04.26 995 3 310,484 0 0 0.00% 0
23.04.25 1,033 38 1,771,423 0 0 0.00% 0
23.04.24 1,005 28 1,089,328 0 0 0.00% 0
23.04.21 1,017 10 783,995 0 0 0.00% 0
23.04.20 1,072 10 753,651 0 0 0.00% 0
23.04.19 1,109 37 2,348,818 0 0 0.00% 0
23.04.18 1,101 8 6,992,992 0 0 0.00% 0
23.04.17 1,085 16 20,190,738 0 0 0.00% 0
23.04.14 835 250 15,062,937 0 0 0.00% 0
23.04.13 822 13 194,382 0 0 0.00% 0
23.04.12 822 0 130,291 0 0 0.00% 0
23.04.11 805 17 107,537 0 0 0.00% 0
23.04.10 826 21 164,379 0 0 0.00% 0
23.04.07 842 16 72,923 0 0 0.00% 0
23.04.06 868 26 86,076 0 0 0.00% 0
23.04.05 880 12 154,281 0 0 0.00% 0
23.04.04 875 5 121,623 0 0 0.00% 0
23.04.03 823 52 354,551 0 0 0.00% 0
23.03.31 836 13 61,144 0 0 0.00% 0
23.03.30 827 9 154,392 0 0 0.00% 0
23.03.29 839 12 102,483 0 0 0.00% 0
23.03.28 856 17 175,177 0 0 0.00% 0
23.03.27 866 10 79,504 0 0 0.00% 0
23.03.24 880 14 150,330 0 0 0.00% 0
23.03.23 872 8 536,118 0 0 0.00% 0
23.03.22 874 2 140,649 0 0 0.00% 0
23.03.21 862 12 210,312 0 0 0.00% 0
23.03.20 845 17 209,497 0 0 0.00% 0
23.03.17 788 57 485,500 0 0 0.00% 0
23.03.16 768 20 2,447,586 0 0 0.00% 0
23.03.15 753 15 121,954 0 0 0.00% 0
23.03.14 793 40 127,016 0 0 0.00% 0
23.03.13 816 23 195,459 0 0 0.00% 0
23.03.10 819 3 213,767 0 0 0.00% 0
23.03.09 845 26 97,748 0 0 0.00% 0
23.03.08 881 36 139,135 0 0 0.00% 0
23.03.07 900 19 100,941 0 0 0.00% 0
23.03.06 886 14 189,345 0 0 0.00% 0
23.03.03 865 15 358,632 0 0 0.00% 0
23.03.02 798 67 761,855 0 0 0.00% 0
23.02.28 846 48 397,751 0 0 0.00% 0
23.02.27 870 24 222,483 0 0 0.00% 0
23.02.24 885 6 309,633 0 0 0.00% 0
23.02.23 892 7 151,356 0 0 0.00% 0
23.02.22 905 13 188,641 0 0 0.00% 0
23.02.21 909 4 151,603 0 0 0.00% 0
23.02.20 917 8 59,882 0 0 0.00% 0
23.02.17 929 12 148,331 0 0 0.00% 0
23.02.16 942 13 226,532 0 0 0.00% 0
23.02.15 930 12 516,382 0 0 0.00% 0
23.02.14 925 5 202,063 0 0 0.00% 0
23.02.13 921 4 227,584 0 0 0.00% 0
23.02.10 914 7 367,230 0 0 0.00% 0
23.02.09 963 49 323,548 0 0 0.00% 0
23.02.08 986 23 216,138 0 0 0.00% 0
23.02.06 999 14 184,925 0 0 0.00% 0
23.02.03 1,010 11 94,243 0 0 0.00% 0
23.02.02 980 30 174,149 0 0 0.00% 0
23.02.01 973 7 163,235 0 0 0.00% 0
23.01.31 1,000 27 308,007 0 0 0.00% 0
23.01.30 1,013 13 111,108 0 0 0.00% 0
23.01.27 1,017 2 69,560 0 0 0.00% 0
23.01.25 1,020 3 74,737 0 0 0.00% 0
23.01.20 1,020 5 67,016 0 0 0.00% 0
23.01.19 1,015 15 205,160 0 0 0.00% 0
23.01.18 1,000 20 127,224 0 0 0.00% 0
23.01.17 1,020 35 92,230 0 0 0.00% 0
23.01.16 1,055 20 292,135 0 0 0.00% 0
23.01.13 1,075 35 232,012 0 0 0.00% 0
23.01.12 1,110 30 175,563 0 0 0.00% 0
23.01.11 1,140 70 178,795 0 0 0.00% 0
23.01.10 1,070 30 127,887 0 0 0.00% 0
23.01.09 1,040 5 87,864 0 0 0.00% 0
23.01.06 1,035 15 263,800 0 0 0.00% 0
23.01.05 1,020 0 176,805 0 0 0.00% 0
23.01.04 1,020 5 186,731 0 0 0.00% 0
23.01.03 1,015 20 276,990 0 0 0.00% 0
23.01.02 1,035 140 544,471 0 0 0.00% 0
22.12.29 1,175 5 264,675 0 0 0.00% 0
22.12.28 1,180 65 591,268 0 0 0.00% 0
22.12.27 1,115 15 105,743 0 0 0.00% 0
22.12.26 1,130 5 77,214 0 0 0.00% 0
22.12.23 1,125 50 181,887 0 0 0.00% 0
22.12.22 1,175 20 105,159 0 0 0.00% 0
22.12.21 1,195 5 154,257 0 0 0.00% 0
22.12.20 1,200 25 157,123 0 0 0.00% 0
22.12.19 1,225 15 128,494 0 0 0.00% 0
22.12.16 1,240 10 160,790 0 0 0.00% 0
22.12.15 1,250 75 163,015 0 0 0.00% 0
22.12.14 1,325 65 271,165 0 0 0.00% 0
22.12.13 1,260 15 104,628 0 0 0.00% 0
22.12.12 1,275 60 243,226 0 0 0.00% 0
22.12.09 1,215 0 100,863 0 0 0.00% 0
22.12.08 1,215 5 127,530 0 0 0.00% 0
22.12.07 1,220 55 294,432 0 0 0.00% 0
22.12.06 1,275 20 59,222 0 0 0.00% 0
22.12.05 1,295 15 103,546 0 0 0.00% 0
22.12.02 1,280 35 176,376 0 0 0.00% 0
22.12.01 1,245 15 71,417 0 0 0.00% 0
22.11.30 1,260 0 54,394 0 0 0.00% 0
22.11.29 1,260 15 86,581 0 0 0.00% 0
22.11.28 1,245 10 51,218 0 0 0.00% 0
22.11.25 1,255 0 61,580 0 0 0.00% 0
22.11.24 1,255 20 64,649 0 0 0.00% 0
22.11.23 1,235 30 89,080 0 0 0.00% 0
22.11.22 1,205 45 160,976 0 0 0.00% 0
22.11.21 1,250 15 41,453 0 0 0.00% 0
22.11.18 1,265 15 52,580 0 0 0.00% 0
22.11.17 1,250 5 73,211 0 0 0.00% 0
22.11.16 1,245 10 203,529 0 0 0.00% 0
22.11.15 1,255 20 96,977 0 0 0.00% 0
22.11.14 1,275 5 107,252 0 0 0.00% 0
22.11.11 1,270 0 120,902 0 0 0.00% 0
22.11.10 1,270 30 91,777 0 0 0.00% 0
22.11.09 1,300 30 150,160 0 0 0.00% 0
22.11.08 1,330 20 126,172 0 0 0.00% 0
22.11.07 1,310 75 242,691 0 0 0.00% 0
22.11.04 1,235 0 54,895 0 0 0.00% 0
22.11.03 1,235 25 66,452 0 0 0.00% 0
22.11.02 1,260 25 106,945 0 0 0.00% 0
22.11.01 1,235 5 80,086 0 0 0.00% 0
22.10.31 1,230 5 128,905 0 0 0.00% 0
22.10.28 1,225 30 94,786 0 0 0.00% 0
22.10.27 1,255 15 75,397 0 0 0.00% 0
22.10.26 1,240 25 89,797 0 0 0.00% 0
22.10.25 1,265 5 43,461 0 0 0.00% 0
22.10.24 1,260 25 46,637 0 0 0.00% 0
22.10.21 1,235 20 72,162 0 0 0.00% 0
22.10.20 1,255 20 125,813 0 0 0.00% 0
22.10.19 1,275 25 141,066 0 0 0.00% 0
22.10.18 1,300 10 196,074 0 0 0.00% 0
22.10.17 1,310 10 184,267 0 0 0.00% 0
22.10.14 1,300 50 214,406 0 0 0.00% 0
22.10.13 1,250 45 90,986 0 0 0.00% 0
22.10.12 1,295 30 74,397 0 0 0.00% 0
22.10.11 1,325 10 233,790 0 0 0.00% 0
22.10.07 1,335 65 199,717 0 0 0.00% 0
22.10.06 1,400 35 316,257 0 0 0.00% 0
22.10.05 1,365 35 403,799 0 0 0.00% 0
22.10.04 1,330 25 114,809 0 0 0.00% 0
22.09.30 1,305 35 157,237 0 0 0.00% 0
22.09.29 1,270 15 110,649 0 0 0.00% 0
22.09.28 1,285 50 181,330 0 0 0.00% 0
22.09.27 1,335 75 281,327 0 0 0.00% 0
22.09.26 1,260 40 142,466 0 0 0.00% 0
22.09.23 1,300 45 213,750 0 0 0.00% 0
22.09.22 1,345 70 553,356 0 0 0.00% 0
22.09.21 1,275 10 318,311 0 0 0.00% 0
22.09.20 1,265 10 254,640 0 0 0.00% 0
22.09.19 1,275 50 431,327 0 0 0.00% 0
22.09.16 1,225 50 233,204 0 0 0.00% 0
22.09.15 1,275 40 320,405 0 0 0.00% 0
22.09.14 1,235 40 377,497 0 0 0.00% 0
22.09.13 1,195 40 192,342 0 0 0.00% 0
22.09.08 1,155 15 56,859 0 0 0.00% 0
22.09.07 1,170 20 76,489 0 0 0.00% 0
22.09.06 1,190 10 34,955 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:35 더보기 >