서산

(079650)    I    코스닥 제조 11.22 15:07
1,227 전일 1,203 고가 1,269 상한가 1,563 거래량
(주)
16,887
24 2.00% 시가 1,194 저가 1,194 하한가 843 거래대금
(백만)
21
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,230 27 7,260 -2 42,819 0.21% 19,957,181
24.11.20 1,228 2 11,159 -1 42,821 0.21% 19,957,179
24.11.19 1,208 20 14,912 -20 42,822 0.21% 19,957,178
24.11.18 1,174 34 2,527 -53 42,842 0.21% 19,957,158
24.11.15 1,192 18 31,816 51 42,895 0.21% 19,957,105
24.11.14 1,204 10 6,999 0 42,844 0.21% 19,957,156
24.11.13 1,214 10 7,291 0 42,844 0.21% 19,957,156
24.11.12 1,241 27 3,064 -188 42,844 0.21% 19,957,156
24.11.11 1,253 12 1,191 -26 43,032 0.22% 19,956,968
24.11.08 1,236 17 5,917 -98 43,058 0.22% 19,956,942
24.11.07 1,242 6 3,238 43,156 43,156 0.22% 19,956,844
24.11.06 1,243 1 4,099 0 0 0.00% 0
24.11.05 1,234 9 9,395 0 0 0.00% 0
24.11.04 1,250 16 11,730 0 0 0.00% 0
24.11.01 1,214 36 10,532 0 0 0.00% 0
24.10.31 1,213 1 7,410 0 0 0.00% 0
24.10.30 1,202 11 12,625 0 0 0.00% 0
24.10.29 1,216 14 11,106 0 0 0.00% 0
24.10.28 1,207 9 15,325 0 0 0.00% 0
24.10.25 1,201 6 29,036 0 0 0.00% 0
24.10.24 1,211 10 1,260 0 0 0.00% 0
24.10.23 1,212 1 7,316 0 0 0.00% 0
24.10.22 1,230 18 3,844 0 0 0.00% 0
24.10.21 1,246 16 5,654 0 0 0.00% 0
24.10.18 1,249 3 11,152 0 0 0.00% 0
24.10.17 1,241 8 7,091 0 0 0.00% 0
24.10.16 1,240 1 8,747 0 0 0.00% 0
24.10.15 1,256 16 16,044 0 0 0.00% 0
24.10.14 1,224 32 35,344 0 0 0.00% 0
24.10.11 1,223 1 10,419 0 0 0.00% 0
24.10.10 1,223 0 3,041 0 0 0.00% 0
24.10.08 1,218 5 9,518 0 0 0.00% 0
24.10.07 1,199 19 8,486 0 0 0.00% 0
24.10.04 1,203 4 14,055 0 0 0.00% 0
24.10.02 1,206 3 10,519 0 0 0.00% 0
24.09.30 1,198 8 23,554 0 0 0.00% 0
24.09.27 1,198 0 29,198 0 0 0.00% 0
24.09.26 1,180 18 100,865 0 0 0.00% 0
24.09.25 1,200 20 4,074 0 0 0.00% 0
24.09.24 1,180 20 4,576 0 0 0.00% 0
24.09.23 1,200 20 10,909 0 0 0.00% 0
24.09.20 1,200 0 7,714 0 0 0.00% 0
24.09.19 1,218 18 13,255 0 0 0.00% 0
24.09.13 1,172 46 5,675 0 0 0.00% 0
24.09.12 1,160 12 6,647 0 0 0.00% 0
24.09.11 1,200 40 14,389 0 0 0.00% 0
24.09.10 1,193 7 13,239 0 0 0.00% 0
24.09.09 1,193 0 23,030 0 0 0.00% 0
24.09.06 1,222 29 14,549 0 0 0.00% 0
24.09.05 1,206 16 15,343 0 0 0.00% 0
24.09.04 1,249 43 60,553 0 0 0.00% 0
24.09.03 1,268 19 30,995 0 0 0.00% 0
24.09.02 1,280 12 123,418 0 0 0.00% 0
24.08.30 1,172 108 1,055,251 0 0 0.00% 0
24.08.29 1,152 20 1,888,795 0 0 0.00% 0
24.08.28 1,143 9 2,984 0 0 0.00% 0
24.08.27 1,142 1 17,309 0 0 0.00% 0
24.08.26 1,149 7 1,163 0 0 0.00% 0
24.08.23 1,167 18 11,978 0 0 0.00% 0
24.08.22 1,172 5 1,810 0 0 0.00% 0
24.08.21 1,156 16 15,112 0 0 0.00% 0
24.08.20 1,135 21 13,272 0 0 0.00% 0
24.08.19 1,163 28 46,101 0 0 0.00% 0
24.08.16 1,164 1 11,313 0 0 0.00% 0
24.08.14 1,164 0 7,595 0 0 0.00% 0
24.08.13 1,164 0 6,930 0 0 0.00% 0
24.08.12 1,154 10 12,992 0 0 0.00% 0
24.08.09 1,120 34 6,350 0 0 0.00% 0
24.08.08 1,118 2 110,149 0 0 0.00% 0
24.08.07 1,090 28 72,496 0 0 0.00% 0
24.08.06 1,031 59 25,486 0 0 0.00% 0
24.08.05 1,231 200 45,363 0 0 0.00% 0
24.08.02 1,243 12 16,170 0 0 0.00% 0
24.08.01 1,267 24 23,164 0 0 0.00% 0
24.07.31 1,257 10 8,653 0 0 0.00% 0
24.07.30 1,255 2 14,247 0 0 0.00% 0
24.07.29 1,260 5 3,114 0 0 0.00% 0
24.07.26 1,267 7 3,691 0 0 0.00% 0
24.07.25 1,270 3 5,819 0 0 0.00% 0
24.07.24 1,273 3 2,538 0 0 0.00% 0
24.07.23 1,272 1 19,262 0 0 0.00% 0
24.07.22 1,278 6 1,722 0 0 0.00% 0
24.07.19 1,285 7 9,437 0 0 0.00% 0
24.07.18 1,285 0 11,696 0 0 0.00% 0
24.07.17 1,287 2 1,855 0 0 0.00% 0
24.07.16 1,279 8 9,572 0 0 0.00% 0
24.07.15 1,280 1 8,859 0 0 0.00% 0
24.07.12 1,269 11 13,161 0 0 0.00% 0
24.07.11 1,270 1 3,475 0 0 0.00% 0
24.07.10 1,260 10 15,335 0 0 0.00% 0
24.07.09 1,234 26 6,830 0 0 0.00% 0
24.07.08 1,231 3 8,190 0 0 0.00% 0
24.07.05 1,228 3 28,902 0 0 0.00% 0
24.07.04 1,285 57 58,771 0 0 0.00% 0
24.07.03 1,291 6 12,633 0 0 0.00% 0
24.07.02 1,311 20 54,362 0 0 0.00% 0
24.07.01 1,342 31 21,526 0 0 0.00% 0
24.06.28 1,374 32 11,603 0 0 0.00% 0
24.06.27 1,361 13 5,133 0 0 0.00% 0
24.06.26 1,369 8 3,977 0 0 0.00% 0
24.06.25 1,379 10 10,695 0 0 0.00% 0
24.06.24 1,404 25 8,686 0 0 0.00% 0
24.06.21 1,393 11 16,242 0 0 0.00% 0
24.06.20 1,395 2 7,794 0 0 0.00% 0
24.06.19 1,399 4 6,373 0 0 0.00% 0
24.06.18 1,401 2 5,208 0 0 0.00% 0
24.06.17 1,401 0 13,397 0 0 0.00% 0
24.06.14 1,405 4 8,739 0 0 0.00% 0
24.06.13 1,406 1 7,373 0 0 0.00% 0
24.06.12 1,418 12 5,855 0 0 0.00% 0
24.06.11 1,433 15 3,535 0 0 0.00% 0
24.06.10 1,443 10 8,876 0 0 0.00% 0
24.06.07 1,454 11 21,096 0 0 0.00% 0
24.06.05 1,463 9 257,785 0 0 0.00% 0
24.06.04 1,452 11 83,968 0 0 0.00% 0
24.06.03 1,409 43 33,649 0 0 0.00% 0
24.05.31 1,382 27 17,713 0 0 0.00% 0
24.05.30 1,386 4 15,121 0 0 0.00% 0
24.05.29 1,399 13 6,949 0 0 0.00% 0
24.05.28 1,393 6 4,863 0 0 0.00% 0
24.05.27 1,407 14 9,969 0 0 0.00% 0
24.05.24 1,398 9 10,184 0 0 0.00% 0
24.05.23 1,410 12 5,642 0 0 0.00% 0
24.05.22 1,400 10 30,552 0 0 0.00% 0
24.05.21 1,419 19 23,606 0 0 0.00% 0
24.05.20 1,438 19 12,240 0 0 0.00% 0
24.05.17 1,474 36 47,833 0 0 0.00% 0
24.05.16 1,467 7 5,411 0 0 0.00% 0
24.05.14 1,464 3 10,415 0 0 0.00% 0
24.05.13 1,478 14 7,813 0 0 0.00% 0
24.05.10 1,474 4 9,335 0 0 0.00% 0
24.05.09 1,427 47 19,540 0 0 0.00% 0
24.05.08 1,432 5 19,364 0 0 0.00% 0
24.05.07 1,418 14 56,414 0 0 0.00% 0
24.05.03 1,404 14 23,683 0 0 0.00% 0
24.05.02 1,397 7 210,622 0 0 0.00% 0
24.04.30 1,397 0 12,020 0 0 0.00% 0
24.04.29 1,401 4 18,667 0 0 0.00% 0
24.04.26 1,408 7 14,227 0 0 0.00% 0
24.04.25 1,404 4 8,768 0 0 0.00% 0
24.04.24 1,407 3 114,294 0 0 0.00% 0
24.04.23 1,407 0 22,265 0 0 0.00% 0
24.04.22 1,432 25 16,073 0 0 0.00% 0
24.04.19 1,433 1 31,355 0 0 0.00% 0
24.04.18 1,447 14 21,284 0 0 0.00% 0
24.04.17 1,417 30 32,536 0 0 0.00% 0
24.04.16 1,450 33 73,390 0 0 0.00% 0
24.04.15 1,447 3 18,635 0 0 0.00% 0
24.04.12 1,473 26 18,479 0 0 0.00% 0
24.04.11 1,454 19 9,368 0 0 0.00% 0
24.04.09 1,474 20 7,774 0 0 0.00% 0
24.04.08 1,470 4 10,211 0 0 0.00% 0
24.04.05 1,476 6 11,640 0 0 0.00% 0
24.04.04 1,477 1 75,765 0 0 0.00% 0
24.04.03 1,484 7 11,218 0 0 0.00% 0
24.04.02 1,508 24 19,484 0 0 0.00% 0
24.04.01 1,465 43 32,694 0 0 0.00% 0
24.03.29 1,460 5 12,538 0 0 0.00% 0
24.03.28 1,451 9 6,536 0 0 0.00% 0
24.03.27 1,476 25 28,311 0 0 0.00% 0
24.03.26 1,473 3 12,818 0 0 0.00% 0
24.03.25 1,489 16 27,784 0 0 0.00% 0
24.03.22 1,478 11 11,935 0 0 0.00% 0
24.03.21 1,479 1 16,684 0 0 0.00% 0
24.03.20 1,469 10 45,328 0 0 0.00% 0
24.03.19 1,479 10 47,457 0 0 0.00% 0
24.03.18 1,478 1 31,867 0 0 0.00% 0
24.03.15 1,456 22 764,715 0 0 0.00% 0
24.03.14 1,459 3 12,877 0 0 0.00% 0
24.03.13 1,457 2 6,366 0 0 0.00% 0
24.03.12 1,473 16 22,401 0 0 0.00% 0
24.03.11 1,476 3 16,042 0 0 0.00% 0
24.03.08 1,502 26 14,413 0 0 0.00% 0
24.03.07 1,510 8 7,773 0 0 0.00% 0
24.03.06 1,515 5 18,849 0 0 0.00% 0
24.03.05 1,557 42 14,425 0 0 0.00% 0
24.03.04 1,529 28 10,636 0 0 0.00% 0
24.02.29 1,524 5 6,298 0 0 0.00% 0
24.02.28 1,518 6 6,896 0 0 0.00% 0
24.02.27 1,556 38 9,812 0 0 0.00% 0
24.02.26 1,573 17 11,005 0 0 0.00% 0
24.02.23 1,579 6 7,162 0 0 0.00% 0
24.02.22 1,569 10 14,471 0 0 0.00% 0
24.02.21 1,582 13 10,769 0 0 0.00% 0
24.02.20 1,567 15 11,286 0 0 0.00% 0
24.02.19 1,564 3 11,585 0 0 0.00% 0
24.02.16 1,549 15 5,209 0 0 0.00% 0
24.02.15 1,547 2 6,640 0 0 0.00% 0
24.02.14 1,553 6 8,522 0 0 0.00% 0
24.02.13 1,553 0 28,334 0 0 0.00% 0
24.02.08 1,558 5 7,214 0 0 0.00% 0
24.02.07 1,539 19 47,462 0 0 0.00% 0
24.02.06 1,526 13 5,908 0 0 0.00% 0
24.02.05 1,547 21 16,873 0 0 0.00% 0
24.02.02 1,541 6 10,035 0 0 0.00% 0
24.02.01 1,518 23 9,234 0 0 0.00% 0
24.01.31 1,516 2 15,419 0 0 0.00% 0
24.01.30 1,525 9 5,342 0 0 0.00% 0
24.01.29 1,536 11 5,001 0 0 0.00% 0
24.01.26 1,540 4 4,605 0 0 0.00% 0
24.01.25 1,550 10 4,266 0 0 0.00% 0
24.01.24 1,510 40 13,485 0 0 0.00% 0
24.01.23 1,510 0 12,363 0 0 0.00% 0
24.01.22 1,503 7 10,563 0 0 0.00% 0
24.01.19 1,496 7 14,344 0 0 0.00% 0
24.01.18 1,508 12 8,720 0 0 0.00% 0
24.01.17 1,564 56 21,640 0 0 0.00% 0
24.01.16 1,580 16 8,028 0 0 0.00% 0
24.01.15 1,588 8 6,061 0 0 0.00% 0
24.01.12 1,587 1 14,343 0 0 0.00% 0
24.01.11 1,572 15 8,596 0 0 0.00% 0
24.01.10 1,569 3 6,555 0 0 0.00% 0
24.01.09 1,583 14 7,234 0 0 0.00% 0
24.01.08 1,586 3 8,915 0 0 0.00% 0
24.01.05 1,588 2 3,037 0 0 0.00% 0
24.01.04 1,604 16 10,930 0 0 0.00% 0
24.01.03 1,608 4 10,365 0 0 0.00% 0
24.01.02 1,604 4 16,897 0 0 0.00% 0
23.12.28 1,607 3 5,143 0 0 0.00% 0
23.12.27 1,602 5 8,778 0 0 0.00% 0
23.12.26 1,648 46 29,136 0 0 0.00% 0
23.12.22 1,640 8 6,599 0 0 0.00% 0
23.12.21 1,617 23 21,874 0 0 0.00% 0
23.12.20 1,610 7 12,033 0 0 0.00% 0
23.12.19 1,592 18 4,883 0 0 0.00% 0
23.12.18 1,590 2 21,085 0 0 0.00% 0
23.12.15 1,590 0 7,922 0 0 0.00% 0
23.12.14 1,605 15 4,685 0 0 0.00% 0
23.12.13 1,613 8 11,876 0 0 0.00% 0
23.12.12 1,602 11 9,539 0 0 0.00% 0
23.12.11 1,598 4 23,721 0 0 0.00% 0
23.12.08 1,621 23 5,621 0 0 0.00% 0
23.12.07 1,621 0 21,365 0 0 0.00% 0
23.12.06 1,643 22 8,209 0 0 0.00% 0
23.12.05 1,662 19 10,515 0 0 0.00% 0
23.12.04 1,691 29 21,520 0 0 0.00% 0
23.12.01 1,711 20 18,149 0 0 0.00% 0
23.11.30 1,723 12 16,821 0 0 0.00% 0
23.11.29 1,714 9 7,681 0 0 0.00% 0
23.11.28 1,742 28 8,206 0 0 0.00% 0
23.11.27 1,742 0 5,261 0 0 0.00% 0
23.11.24 1,720 22 14,913 0 0 0.00% 0
23.11.23 1,731 11 31,748 0 0 0.00% 0
23.11.22 1,720 11 20,323 0 0 0.00% 0
23.11.21 1,700 20 25,760 0 0 0.00% 0
23.11.20 1,673 27 22,769 0 0 0.00% 0
23.11.17 1,651 22 19,445 0 0 0.00% 0
23.11.16 1,710 36 28,861 0 0 0.00% 0
23.11.15 1,693 17 9,789 0 0 0.00% 0
23.11.14 1,709 16 14,710 0 0 0.00% 0
23.11.13 1,716 7 12,404 0 0 0.00% 0
23.11.10 1,722 6 8,668 0 0 0.00% 0
23.11.09 1,656 66 12,923 0 0 0.00% 0
23.11.08 1,672 16 27,378 0 0 0.00% 0
23.11.07 1,667 5 33,445 0 0 0.00% 0
23.11.06 1,661 6 30,492 0 0 0.00% 0
23.11.03 1,661 0 12,460 0 0 0.00% 0
23.11.02 1,660 1 14,456 0 0 0.00% 0
23.11.01 1,660 0 42,590 0 0 0.00% 0
23.10.31 1,677 17 17,630 0 0 0.00% 0
23.10.30 1,649 28 19,020 0 0 0.00% 0
23.10.27 1,650 1 10,851 0 0 0.00% 0
23.10.26 1,678 28 7,188 0 0 0.00% 0
23.10.25 1,623 55 50,757 0 0 0.00% 0
23.10.24 1,623 0 4,430 0 0 0.00% 0
23.10.23 1,640 17 16,117 0 0 0.00% 0
23.10.20 1,694 54 14,682 0 0 0.00% 0
23.10.19 1,693 1 24,437 0 0 0.00% 0
23.10.18 1,631 62 55,712 0 0 0.00% 0
23.10.17 1,569 62 69,177 0 0 0.00% 0
23.10.16 1,586 17 26,449 0 0 0.00% 0
23.10.13 1,569 17 8,416 0 0 0.00% 0
23.10.12 1,520 49 28,633 0 0 0.00% 0
23.10.11 1,500 20 22,736 0 0 0.00% 0
23.10.10 1,504 4 78,563 0 0 0.00% 0
23.10.06 1,459 45 70,184 0 0 0.00% 0
23.10.05 1,519 60 47,033 0 0 0.00% 0
23.10.04 1,541 22 43,490 0 0 0.00% 0
23.09.27 1,606 65 44,904 0 0 0.00% 0
23.09.26 1,618 12 5,887 0 0 0.00% 0
23.09.25 1,653 35 16,826 0 0 0.00% 0
23.09.22 1,667 14 6,781 0 0 0.00% 0
23.09.21 1,688 21 10,602 0 0 0.00% 0
23.09.20 1,691 3 13,650 0 0 0.00% 0
23.09.19 1,701 10 8,943 0 0 0.00% 0
23.09.18 1,691 10 25,153 0 0 0.00% 0
23.09.15 1,695 4 135,968 0 0 0.00% 0
23.09.14 1,704 9 7,192 0 0 0.00% 0
23.09.13 1,723 19 11,611 0 0 0.00% 0
23.09.12 1,709 14 5,892 0 0 0.00% 0
23.09.11 1,709 0 17,175 0 0 0.00% 0
23.09.08 1,722 13 13,269 0 0 0.00% 0
23.09.07 1,740 18 17,248 0 0 0.00% 0
23.09.06 1,738 2 19,229 0 0 0.00% 0
23.09.05 1,740 2 9,998 0 0 0.00% 0
23.09.04 1,667 73 20,106 0 0 0.00% 0
23.09.01 1,636 31 27,444 0 0 0.00% 0
23.08.31 1,634 2 14,314 0 0 0.00% 0
23.08.30 1,629 5 20,749 0 0 0.00% 0
23.08.29 1,604 25 13,884 0 0 0.00% 0
23.08.28 1,631 27 35,120 0 0 0.00% 0
23.08.25 1,608 23 36,001 0 0 0.00% 0
23.08.24 1,666 58 49,361 0 0 0.00% 0
23.08.23 1,673 7 13,225 0 0 0.00% 0
23.08.22 1,690 17 29,747 0 0 0.00% 0
23.08.21 1,778 88 30,188 0 0 0.00% 0
23.08.18 1,780 2 8,189 0 0 0.00% 0
23.08.17 1,784 4 6,476 0 0 0.00% 0
23.08.16 1,797 13 10,352 0 0 0.00% 0
23.08.14 1,799 2 8,188 0 0 0.00% 0
23.08.11 1,795 4 33,565 0 0 0.00% 0
23.08.10 1,789 6 28,793 0 0 0.00% 0
23.08.09 1,740 49 9,762 0 0 0.00% 0
23.08.08 1,730 10 10,135 0 0 0.00% 0
23.08.07 1,730 0 8,196 0 0 0.00% 0
23.08.04 1,726 4 19,112 0 0 0.00% 0
23.08.03 1,735 9 20,798 0 0 0.00% 0
23.08.02 1,724 11 15,540 0 0 0.00% 0
23.08.01 1,696 28 35,548 0 0 0.00% 0
23.07.31 1,597 99 12,986 0 0 0.00% 0
23.07.28 1,547 50 30,559 0 0 0.00% 0
23.07.27 1,547 0 22,069 0 0 0.00% 0
23.07.26 1,609 64 63,397 0 0 0.00% 0
23.07.25 1,726 106 68,961 0 0 0.00% 0
23.07.24 1,807 81 49,950 0 0 0.00% 0
23.07.21 1,854 47 17,551 0 0 0.00% 0
23.07.20 1,865 11 16,990 0 0 0.00% 0
23.07.19 1,880 15 11,115 0 0 0.00% 0
23.07.18 1,886 6 13,728 0 0 0.00% 0
23.07.17 1,900 14 16,010 0 0 0.00% 0
23.07.14 1,905 5 16,482 0 0 0.00% 0
23.07.13 1,890 15 18,200 0 0 0.00% 0
23.07.12 1,876 14 24,994 0 0 0.00% 0
23.07.11 1,879 3 22,159 0 0 0.00% 0
23.07.10 1,900 21 14,536 0 0 0.00% 0
23.07.07 1,924 24 12,723 0 0 0.00% 0
23.07.06 1,929 5 14,780 0 0 0.00% 0
23.07.05 1,941 12 12,408 0 0 0.00% 0
23.07.04 1,947 6 34,855 0 0 0.00% 0
23.07.03 1,929 18 35,877 0 0 0.00% 0
23.06.30 1,925 4 16,438 0 0 0.00% 0
23.06.29 1,940 15 15,735 0 0 0.00% 0
23.06.28 1,984 44 19,882 0 0 0.00% 0
23.06.27 1,966 18 38,583 0 0 0.00% 0
23.06.26 1,927 39 46,525 0 0 0.00% 0
23.06.23 1,937 10 17,532 0 0 0.00% 0
23.06.22 1,982 45 53,349 0 0 0.00% 0
23.06.21 1,964 18 69,692 0 0 0.00% 0
23.06.20 1,887 77 209,413 0 0 0.00% 0
23.06.19 1,888 1 10,849 0 0 0.00% 0
23.06.16 1,886 2 15,237 0 0 0.00% 0
23.06.15 1,900 14 13,889 0 0 0.00% 0
23.06.14 1,905 5 14,114 0 0 0.00% 0
23.06.13 1,911 6 18,561 0 0 0.00% 0
23.06.12 1,921 10 20,788 0 0 0.00% 0
23.06.09 1,918 3 9,618 0 0 0.00% 0
23.06.08 1,910 8 7,478 0 0 0.00% 0
23.06.07 1,936 26 22,613 0 0 0.00% 0
23.06.05 1,921 15 14,159 0 0 0.00% 0
23.06.02 1,910 11 6,871 0 0 0.00% 0
23.06.01 1,925 15 22,579 0 0 0.00% 0
23.05.31 1,940 15 12,531 0 0 0.00% 0
23.05.30 1,909 31 23,595 0 0 0.00% 0
23.05.26 1,921 12 11,581 0 0 0.00% 0
23.05.25 1,922 1 5,783 0 0 0.00% 0
23.05.24 1,923 1 6,965 0 0 0.00% 0
23.05.23 1,929 6 13,938 0 0 0.00% 0
23.05.22 1,929 0 18,651 0 0 0.00% 0
23.05.19 1,915 14 18,184 0 0 0.00% 0
23.05.18 1,920 5 19,823 0 0 0.00% 0
23.05.17 1,920 0 21,033 0 0 0.00% 0
23.05.16 1,912 8 9,555 0 0 0.00% 0
23.05.15 1,912 0 10,031 0 0 0.00% 0
23.05.12 1,907 5 19,758 0 0 0.00% 0
23.05.11 1,905 2 14,127 0 0 0.00% 0
23.05.10 1,892 14 16,276 0 0 0.00% 0
23.05.09 1,900 8 25,418 0 0 0.00% 0
23.05.08 1,902 2 14,042 0 0 0.00% 0
23.05.04 1,909 7 41,940 0 0 0.00% 0
23.05.03 1,888 21 34,133 0 0 0.00% 0
23.05.02 1,860 28 15,867 0 0 0.00% 0
23.04.28 1,879 19 23,034 0 0 0.00% 0
23.04.27 1,880 1 14,977 0 0 0.00% 0
23.04.26 1,883 3 18,360 0 0 0.00% 0
23.04.25 1,885 2 20,609 0 0 0.00% 0
23.04.24 1,890 5 25,672 0 0 0.00% 0
23.04.21 1,936 75 68,350 0 0 0.00% 0
23.04.20 1,934 6 29,250 0 0 0.00% 0
23.04.19 1,934 0 28,995 0 0 0.00% 0
23.04.18 1,942 8 19,432 0 0 0.00% 0
23.04.17 1,923 19 34,924 0 0 0.00% 0
23.04.14 1,883 42 28,880 0 0 0.00% 0
23.04.13 1,940 57 50,001 0 0 0.00% 0
23.04.12 1,956 16 45,913 0 0 0.00% 0
23.04.11 1,882 74 333,057 0 0 0.00% 0
23.04.10 1,904 22 53,451 0 0 0.00% 0
23.04.07 1,901 3 27,217 0 0 0.00% 0
23.04.06 1,900 1 21,306 0 0 0.00% 0
23.04.05 1,893 7 20,335 0 0 0.00% 0
23.04.04 1,868 25 30,727 0 0 0.00% 0
23.04.03 1,843 25 24,557 0 0 0.00% 0
23.03.31 1,845 2 24,766 0 0 0.00% 0
23.03.30 1,855 10 23,719 0 0 0.00% 0
23.03.29 1,861 6 25,438 0 0 0.00% 0
23.03.28 1,858 3 11,214 0 0 0.00% 0
23.03.27 1,835 23 52,223 0 0 0.00% 0
23.03.24 1,825 10 23,975 0 0 0.00% 0
23.03.23 1,858 33 75,139 0 0 0.00% 0
23.03.22 1,856 2 25,024 0 0 0.00% 0
23.03.21 1,820 36 61,294 0 0 0.00% 0
23.03.20 1,818 2 26,320 0 0 0.00% 0
23.03.17 1,818 0 43,632 0 0 0.00% 0
23.03.16 1,830 12 24,591 0 0 0.00% 0
23.03.15 1,842 12 43,230 0 0 0.00% 0
23.03.14 1,865 23 15,193 0 0 0.00% 0
23.03.13 1,911 46 41,862 0 0 0.00% 0
23.03.10 1,915 4 55,416 0 0 0.00% 0
23.03.09 1,885 30 35,716 0 0 0.00% 0
23.03.08 1,927 42 20,294 0 0 0.00% 0
23.03.07 1,937 10 22,003 0 0 0.00% 0
23.03.06 1,951 14 25,032 0 0 0.00% 0
23.03.03 1,956 5 33,262 0 0 0.00% 0
23.03.02 1,937 19 46,403 0 0 0.00% 0
23.02.28 1,922 15 12,907 0 0 0.00% 0
23.02.27 1,951 29 13,466 0 0 0.00% 0
23.02.24 1,933 18 25,215 0 0 0.00% 0
23.02.23 1,939 6 18,661 0 0 0.00% 0
23.02.22 1,952 13 25,548 0 0 0.00% 0
23.02.21 1,940 12 32,340 0 0 0.00% 0
23.02.20 1,944 4 39,026 0 0 0.00% 0
23.02.17 1,920 24 20,183 0 0 0.00% 0
23.02.16 1,939 19 25,268 0 0 0.00% 0
23.02.15 1,940 1 24,711 0 0 0.00% 0
23.02.14 1,958 18 32,540 0 0 0.00% 0
23.02.13 1,958 1 25,466 0 0 0.00% 0
23.02.10 1,971 13 14,365 0 0 0.00% 0
23.02.09 1,980 9 24,205 0 0 0.00% 0
23.02.08 1,980 0 49,710 0 0 0.00% 0
23.02.06 1,965 2 16,957 0 0 0.00% 0
23.02.03 1,964 1 8,865 0 0 0.00% 0
23.02.02 1,955 9 25,732 0 0 0.00% 0
23.02.01 1,954 1 37,624 0 0 0.00% 0
23.01.31 1,950 4 29,221 0 0 0.00% 0
23.01.30 1,950 0 28,387 0 0 0.00% 0
23.01.27 1,969 11 19,682 0 0 0.00% 0
23.01.25 1,980 39 30,597 0 0 0.00% 0
23.01.20 1,980 70 13,551 0 0 0.00% 0
23.01.19 1,910 10 14,986 0 0 0.00% 0
23.01.18 1,920 15 12,581 0 0 0.00% 0
23.01.17 1,935 15 7,253 0 0 0.00% 0
23.01.16 1,920 20 15,521 0 0 0.00% 0
23.01.13 1,940 5 8,363 0 0 0.00% 0
23.01.12 1,945 10 8,143 0 0 0.00% 0
23.01.11 1,935 10 8,123 0 0 0.00% 0
23.01.10 1,925 10 8,726 0 0 0.00% 0
23.01.09 1,935 30 6,465 0 0 0.00% 0
23.01.06 1,905 30 5,580 0 0 0.00% 0
23.01.05 1,875 20 6,238 0 0 0.00% 0
23.01.04 1,855 10 20,042 0 0 0.00% 0
23.01.03 1,865 15 8,690 0 0 0.00% 0
23.01.02 1,880 20 19,577 0 0 0.00% 0
22.12.29 1,900 30 17,405 0 0 0.00% 0
22.12.28 1,930 10 8,586 0 0 0.00% 0
22.12.27 1,920 15 28,720 0 0 0.00% 0
22.12.26 1,905 40 15,317 0 0 0.00% 0
22.12.23 1,945 20 107,868 0 0 0.00% 0
22.12.22 1,965 10 14,830 0 0 0.00% 0
22.12.21 1,955 15 11,412 0 0 0.00% 0
22.12.20 1,940 25 10,508 0 0 0.00% 0
22.12.19 1,965 30 68,171 0 0 0.00% 0
22.12.16 1,995 0 20,103 0 0 0.00% 0
22.12.15 1,995 0 13,652 0 0 0.00% 0
22.12.14 1,995 35 57,742 0 0 0.00% 0
22.12.13 1,960 10 7,752 0 0 0.00% 0
22.12.12 1,970 5 11,339 0 0 0.00% 0
22.12.09 1,965 40 12,082 0 0 0.00% 0
22.12.08 1,925 20 11,461 0 0 0.00% 0
22.12.07 1,945 30 49,200 0 0 0.00% 0
22.12.06 1,975 0 168,783 0 0 0.00% 0
22.12.05 1,975 45 47,951 0 0 0.00% 0
22.12.02 1,930 10 17,290 0 0 0.00% 0
22.12.01 1,940 30 31,270 0 0 0.00% 0
22.11.30 1,910 35 25,976 0 0 0.00% 0
22.11.29 1,875 25 28,871 0 0 0.00% 0
22.11.28 1,850 75 20,723 0 0 0.00% 0
22.11.25 1,925 15 14,563 0 0 0.00% 0
22.11.24 1,910 30 20,593 0 0 0.00% 0
22.11.23 1,880 0 14,996 0 0 0.00% 0
22.11.22 1,880 30 15,119 0 0 0.00% 0
22.11.21 1,910 55 19,423 0 0 0.00% 0
22.11.18 1,965 10 10,446 0 0 0.00% 0
22.11.17 1,975 15 6,466 0 0 0.00% 0
22.11.16 1,990 20 11,541 0 0 0.00% 0
22.11.15 1,970 20 10,956 0 0 0.00% 0
22.11.14 1,990 5 19,862 0 0 0.00% 0
22.11.11 1,985 40 27,748 0 0 0.00% 0
22.11.10 1,945 10 47,429 0 0 0.00% 0
22.11.09 1,955 40 34,590 0 0 0.00% 0
22.11.08 1,995 45 39,908 0 0 0.00% 0
22.11.07 1,950 15 115,595 0 0 0.00% 0
22.11.04 1,965 15 16,067 0 0 0.00% 0
22.11.03 1,950 0 16,411 0 0 0.00% 0
22.11.02 1,950 10 52,934 0 0 0.00% 0
22.11.01 1,940 25 66,243 0 0 0.00% 0
22.10.31 1,965 110 237,425 0 0 0.00% 0
22.10.28 1,855 25 79,181 0 0 0.00% 0
22.10.27 1,830 45 24,559 0 0 0.00% 0
22.10.26 1,785 5 222,847 0 0 0.00% 0
22.10.25 1,790 5 81,964 0 0 0.00% 0
22.10.24 1,795 65 747,206 0 0 0.00% 0
22.10.21 1,730 20 20,477 0 0 0.00% 0
22.10.20 1,750 20 36,999 0 0 0.00% 0
22.10.19 1,770 15 24,571 0 0 0.00% 0
22.10.18 1,785 20 27,351 0 0 0.00% 0
22.10.17 1,805 0 17,335 0 0 0.00% 0
22.10.14 1,805 20 13,665 0 0 0.00% 0
22.10.13 1,785 20 26,302 0 0 0.00% 0
22.10.12 1,805 75 17,443 0 0 0.00% 0
22.10.11 1,880 15 19,429 0 0 0.00% 0
22.10.07 1,895 90 19,480 0 0 0.00% 0
22.10.06 1,805 0 29,335 0 0 0.00% 0
22.10.05 1,805 75 237,940 0 0 0.00% 0
22.10.04 1,730 20 20,132 0 0 0.00% 0
22.09.30 1,710 50 25,262 0 0 0.00% 0
22.09.29 1,660 30 25,294 0 0 0.00% 0
22.09.28 1,630 130 54,403 0 0 0.00% 0
22.09.27 1,760 75 52,832 0 0 0.00% 0
22.09.26 1,835 100 13,781 0 0 0.00% 0
22.09.23 1,935 15 15,733 0 0 0.00% 0
22.09.22 1,950 35 19,216 0 0 0.00% 0
22.09.21 1,985 10 18,221 0 0 0.00% 0
22.09.20 1,975 5 19,843 0 0 0.00% 0
22.09.19 1,980 25 14,003 0 0 0.00% 0
22.09.16 2,005 65 16,028 0 0 0.00% 0
22.09.15 2,070 10 12,860 0 0 0.00% 0
22.09.14 2,060 45 25,389 0 0 0.00% 0
22.09.13 2,105 45 29,568 0 0 0.00% 0
22.09.08 2,060 35 10,303 0 0 0.00% 0
22.09.07 2,095 0 39,593 0 0 0.00% 0
22.09.06 2,095 40 27,242 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:27 더보기 >