서산
(079650) I 코스닥 제조 11.22 15:071,227 | 전일 | 1,203 | 고가 | 1,269 | 상한가 | 1,563 |
거래량 (주) |
16,887 |
24 2.00% | 시가 | 1,194 | 저가 | 1,194 | 하한가 | 843 |
거래대금 (백만) |
21 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,230 | 27 | 7,260 | -2 | 42,819 | 0.21% | 19,957,181 |
24.11.20 | 1,228 | 2 | 11,159 | -1 | 42,821 | 0.21% | 19,957,179 |
24.11.19 | 1,208 | 20 | 14,912 | -20 | 42,822 | 0.21% | 19,957,178 |
24.11.18 | 1,174 | 34 | 2,527 | -53 | 42,842 | 0.21% | 19,957,158 |
24.11.15 | 1,192 | 18 | 31,816 | 51 | 42,895 | 0.21% | 19,957,105 |
24.11.14 | 1,204 | 10 | 6,999 | 0 | 42,844 | 0.21% | 19,957,156 |
24.11.13 | 1,214 | 10 | 7,291 | 0 | 42,844 | 0.21% | 19,957,156 |
24.11.12 | 1,241 | 27 | 3,064 | -188 | 42,844 | 0.21% | 19,957,156 |
24.11.11 | 1,253 | 12 | 1,191 | -26 | 43,032 | 0.22% | 19,956,968 |
24.11.08 | 1,236 | 17 | 5,917 | -98 | 43,058 | 0.22% | 19,956,942 |
24.11.07 | 1,242 | 6 | 3,238 | 43,156 | 43,156 | 0.22% | 19,956,844 |
24.11.06 | 1,243 | 1 | 4,099 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,234 | 9 | 9,395 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,250 | 16 | 11,730 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,214 | 36 | 10,532 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,213 | 1 | 7,410 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,202 | 11 | 12,625 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,216 | 14 | 11,106 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,207 | 9 | 15,325 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,201 | 6 | 29,036 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,211 | 10 | 1,260 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,212 | 1 | 7,316 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,230 | 18 | 3,844 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,246 | 16 | 5,654 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,249 | 3 | 11,152 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,241 | 8 | 7,091 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,240 | 1 | 8,747 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,256 | 16 | 16,044 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,224 | 32 | 35,344 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,223 | 1 | 10,419 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,223 | 0 | 3,041 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,218 | 5 | 9,518 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,199 | 19 | 8,486 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,203 | 4 | 14,055 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,206 | 3 | 10,519 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,198 | 8 | 23,554 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,198 | 0 | 29,198 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,180 | 18 | 100,865 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,200 | 20 | 4,074 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,180 | 20 | 4,576 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,200 | 20 | 10,909 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,200 | 0 | 7,714 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,218 | 18 | 13,255 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,172 | 46 | 5,675 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,160 | 12 | 6,647 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,200 | 40 | 14,389 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,193 | 7 | 13,239 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,193 | 0 | 23,030 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,222 | 29 | 14,549 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,206 | 16 | 15,343 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,249 | 43 | 60,553 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,268 | 19 | 30,995 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,280 | 12 | 123,418 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,172 | 108 | 1,055,251 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,152 | 20 | 1,888,795 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,143 | 9 | 2,984 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,142 | 1 | 17,309 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,149 | 7 | 1,163 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,167 | 18 | 11,978 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,172 | 5 | 1,810 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,156 | 16 | 15,112 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,135 | 21 | 13,272 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,163 | 28 | 46,101 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,164 | 1 | 11,313 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,164 | 0 | 7,595 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,164 | 0 | 6,930 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,154 | 10 | 12,992 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,120 | 34 | 6,350 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,118 | 2 | 110,149 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,090 | 28 | 72,496 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,031 | 59 | 25,486 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,231 | 200 | 45,363 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,243 | 12 | 16,170 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,267 | 24 | 23,164 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,257 | 10 | 8,653 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,255 | 2 | 14,247 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,260 | 5 | 3,114 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,267 | 7 | 3,691 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,270 | 3 | 5,819 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,273 | 3 | 2,538 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,272 | 1 | 19,262 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,278 | 6 | 1,722 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,285 | 7 | 9,437 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,285 | 0 | 11,696 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,287 | 2 | 1,855 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,279 | 8 | 9,572 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,280 | 1 | 8,859 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,269 | 11 | 13,161 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,270 | 1 | 3,475 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,260 | 10 | 15,335 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,234 | 26 | 6,830 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,231 | 3 | 8,190 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,228 | 3 | 28,902 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,285 | 57 | 58,771 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,291 | 6 | 12,633 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,311 | 20 | 54,362 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,342 | 31 | 21,526 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,374 | 32 | 11,603 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,361 | 13 | 5,133 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,369 | 8 | 3,977 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,379 | 10 | 10,695 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,404 | 25 | 8,686 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,393 | 11 | 16,242 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,395 | 2 | 7,794 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,399 | 4 | 6,373 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,401 | 2 | 5,208 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,401 | 0 | 13,397 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,405 | 4 | 8,739 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,406 | 1 | 7,373 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,418 | 12 | 5,855 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,433 | 15 | 3,535 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,443 | 10 | 8,876 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,454 | 11 | 21,096 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,463 | 9 | 257,785 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,452 | 11 | 83,968 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,409 | 43 | 33,649 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,382 | 27 | 17,713 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,386 | 4 | 15,121 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,399 | 13 | 6,949 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,393 | 6 | 4,863 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,407 | 14 | 9,969 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,398 | 9 | 10,184 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,410 | 12 | 5,642 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,400 | 10 | 30,552 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,419 | 19 | 23,606 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,438 | 19 | 12,240 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,474 | 36 | 47,833 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,467 | 7 | 5,411 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,464 | 3 | 10,415 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,478 | 14 | 7,813 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,474 | 4 | 9,335 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,427 | 47 | 19,540 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,432 | 5 | 19,364 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,418 | 14 | 56,414 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,404 | 14 | 23,683 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,397 | 7 | 210,622 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,397 | 0 | 12,020 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,401 | 4 | 18,667 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,408 | 7 | 14,227 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,404 | 4 | 8,768 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,407 | 3 | 114,294 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,407 | 0 | 22,265 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,432 | 25 | 16,073 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,433 | 1 | 31,355 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,447 | 14 | 21,284 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,417 | 30 | 32,536 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,450 | 33 | 73,390 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,447 | 3 | 18,635 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,473 | 26 | 18,479 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,454 | 19 | 9,368 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,474 | 20 | 7,774 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,470 | 4 | 10,211 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,476 | 6 | 11,640 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,477 | 1 | 75,765 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,484 | 7 | 11,218 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,508 | 24 | 19,484 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,465 | 43 | 32,694 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,460 | 5 | 12,538 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,451 | 9 | 6,536 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,476 | 25 | 28,311 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,473 | 3 | 12,818 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,489 | 16 | 27,784 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,478 | 11 | 11,935 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,479 | 1 | 16,684 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,469 | 10 | 45,328 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,479 | 10 | 47,457 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,478 | 1 | 31,867 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,456 | 22 | 764,715 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,459 | 3 | 12,877 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,457 | 2 | 6,366 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,473 | 16 | 22,401 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,476 | 3 | 16,042 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,502 | 26 | 14,413 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,510 | 8 | 7,773 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,515 | 5 | 18,849 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,557 | 42 | 14,425 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,529 | 28 | 10,636 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,524 | 5 | 6,298 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,518 | 6 | 6,896 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,556 | 38 | 9,812 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,573 | 17 | 11,005 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,579 | 6 | 7,162 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,569 | 10 | 14,471 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,582 | 13 | 10,769 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,567 | 15 | 11,286 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,564 | 3 | 11,585 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,549 | 15 | 5,209 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,547 | 2 | 6,640 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,553 | 6 | 8,522 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,553 | 0 | 28,334 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,558 | 5 | 7,214 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,539 | 19 | 47,462 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,526 | 13 | 5,908 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,547 | 21 | 16,873 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,541 | 6 | 10,035 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,518 | 23 | 9,234 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,516 | 2 | 15,419 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,525 | 9 | 5,342 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,536 | 11 | 5,001 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,540 | 4 | 4,605 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,550 | 10 | 4,266 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,510 | 40 | 13,485 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,510 | 0 | 12,363 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,503 | 7 | 10,563 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,496 | 7 | 14,344 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,508 | 12 | 8,720 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,564 | 56 | 21,640 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,580 | 16 | 8,028 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,588 | 8 | 6,061 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,587 | 1 | 14,343 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,572 | 15 | 8,596 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,569 | 3 | 6,555 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,583 | 14 | 7,234 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,586 | 3 | 8,915 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,588 | 2 | 3,037 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,604 | 16 | 10,930 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,608 | 4 | 10,365 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,604 | 4 | 16,897 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,607 | 3 | 5,143 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,602 | 5 | 8,778 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,648 | 46 | 29,136 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,640 | 8 | 6,599 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,617 | 23 | 21,874 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,610 | 7 | 12,033 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,592 | 18 | 4,883 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,590 | 2 | 21,085 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,590 | 0 | 7,922 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,605 | 15 | 4,685 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,613 | 8 | 11,876 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,602 | 11 | 9,539 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,598 | 4 | 23,721 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,621 | 23 | 5,621 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,621 | 0 | 21,365 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,643 | 22 | 8,209 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,662 | 19 | 10,515 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,691 | 29 | 21,520 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,711 | 20 | 18,149 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,723 | 12 | 16,821 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,714 | 9 | 7,681 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,742 | 28 | 8,206 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,742 | 0 | 5,261 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,720 | 22 | 14,913 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,731 | 11 | 31,748 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,720 | 11 | 20,323 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,700 | 20 | 25,760 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,673 | 27 | 22,769 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,651 | 22 | 19,445 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,710 | 36 | 28,861 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,693 | 17 | 9,789 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,709 | 16 | 14,710 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,716 | 7 | 12,404 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,722 | 6 | 8,668 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,656 | 66 | 12,923 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,672 | 16 | 27,378 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,667 | 5 | 33,445 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,661 | 6 | 30,492 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,661 | 0 | 12,460 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,660 | 1 | 14,456 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,660 | 0 | 42,590 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,677 | 17 | 17,630 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,649 | 28 | 19,020 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,650 | 1 | 10,851 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,678 | 28 | 7,188 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,623 | 55 | 50,757 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,623 | 0 | 4,430 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,640 | 17 | 16,117 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,694 | 54 | 14,682 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,693 | 1 | 24,437 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,631 | 62 | 55,712 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,569 | 62 | 69,177 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,586 | 17 | 26,449 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,569 | 17 | 8,416 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,520 | 49 | 28,633 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,500 | 20 | 22,736 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,504 | 4 | 78,563 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,459 | 45 | 70,184 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,519 | 60 | 47,033 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,541 | 22 | 43,490 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,606 | 65 | 44,904 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,618 | 12 | 5,887 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,653 | 35 | 16,826 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,667 | 14 | 6,781 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,688 | 21 | 10,602 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,691 | 3 | 13,650 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,701 | 10 | 8,943 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,691 | 10 | 25,153 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,695 | 4 | 135,968 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,704 | 9 | 7,192 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,723 | 19 | 11,611 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,709 | 14 | 5,892 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,709 | 0 | 17,175 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,722 | 13 | 13,269 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,740 | 18 | 17,248 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,738 | 2 | 19,229 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,740 | 2 | 9,998 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,667 | 73 | 20,106 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,636 | 31 | 27,444 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,634 | 2 | 14,314 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,629 | 5 | 20,749 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,604 | 25 | 13,884 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,631 | 27 | 35,120 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,608 | 23 | 36,001 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,666 | 58 | 49,361 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,673 | 7 | 13,225 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,690 | 17 | 29,747 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,778 | 88 | 30,188 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,780 | 2 | 8,189 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,784 | 4 | 6,476 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,797 | 13 | 10,352 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,799 | 2 | 8,188 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,795 | 4 | 33,565 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,789 | 6 | 28,793 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,740 | 49 | 9,762 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,730 | 10 | 10,135 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,730 | 0 | 8,196 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,726 | 4 | 19,112 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,735 | 9 | 20,798 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,724 | 11 | 15,540 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,696 | 28 | 35,548 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,597 | 99 | 12,986 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,547 | 50 | 30,559 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,547 | 0 | 22,069 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,609 | 64 | 63,397 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,726 | 106 | 68,961 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,807 | 81 | 49,950 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,854 | 47 | 17,551 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,865 | 11 | 16,990 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,880 | 15 | 11,115 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,886 | 6 | 13,728 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,900 | 14 | 16,010 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,905 | 5 | 16,482 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,890 | 15 | 18,200 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,876 | 14 | 24,994 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,879 | 3 | 22,159 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,900 | 21 | 14,536 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,924 | 24 | 12,723 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,929 | 5 | 14,780 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,941 | 12 | 12,408 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,947 | 6 | 34,855 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,929 | 18 | 35,877 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,925 | 4 | 16,438 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,940 | 15 | 15,735 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,984 | 44 | 19,882 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,966 | 18 | 38,583 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,927 | 39 | 46,525 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,937 | 10 | 17,532 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,982 | 45 | 53,349 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,964 | 18 | 69,692 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,887 | 77 | 209,413 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,888 | 1 | 10,849 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,886 | 2 | 15,237 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,900 | 14 | 13,889 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,905 | 5 | 14,114 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,911 | 6 | 18,561 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,921 | 10 | 20,788 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,918 | 3 | 9,618 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,910 | 8 | 7,478 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,936 | 26 | 22,613 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,921 | 15 | 14,159 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,910 | 11 | 6,871 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,925 | 15 | 22,579 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,940 | 15 | 12,531 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,909 | 31 | 23,595 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,921 | 12 | 11,581 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,922 | 1 | 5,783 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,923 | 1 | 6,965 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,929 | 6 | 13,938 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,929 | 0 | 18,651 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,915 | 14 | 18,184 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,920 | 5 | 19,823 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,920 | 0 | 21,033 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,912 | 8 | 9,555 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,912 | 0 | 10,031 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,907 | 5 | 19,758 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,905 | 2 | 14,127 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,892 | 14 | 16,276 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,900 | 8 | 25,418 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,902 | 2 | 14,042 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,909 | 7 | 41,940 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,888 | 21 | 34,133 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,860 | 28 | 15,867 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,879 | 19 | 23,034 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,880 | 1 | 14,977 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,883 | 3 | 18,360 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,885 | 2 | 20,609 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,890 | 5 | 25,672 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,936 | 75 | 68,350 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,934 | 6 | 29,250 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,934 | 0 | 28,995 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,942 | 8 | 19,432 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,923 | 19 | 34,924 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,883 | 42 | 28,880 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,940 | 57 | 50,001 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,956 | 16 | 45,913 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,882 | 74 | 333,057 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,904 | 22 | 53,451 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,901 | 3 | 27,217 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,900 | 1 | 21,306 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,893 | 7 | 20,335 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,868 | 25 | 30,727 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,843 | 25 | 24,557 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,845 | 2 | 24,766 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,855 | 10 | 23,719 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,861 | 6 | 25,438 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,858 | 3 | 11,214 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,835 | 23 | 52,223 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,825 | 10 | 23,975 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,858 | 33 | 75,139 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,856 | 2 | 25,024 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,820 | 36 | 61,294 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,818 | 2 | 26,320 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,818 | 0 | 43,632 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,830 | 12 | 24,591 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,842 | 12 | 43,230 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,865 | 23 | 15,193 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,911 | 46 | 41,862 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,915 | 4 | 55,416 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,885 | 30 | 35,716 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,927 | 42 | 20,294 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,937 | 10 | 22,003 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,951 | 14 | 25,032 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,956 | 5 | 33,262 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,937 | 19 | 46,403 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,922 | 15 | 12,907 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,951 | 29 | 13,466 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,933 | 18 | 25,215 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,939 | 6 | 18,661 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,952 | 13 | 25,548 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,940 | 12 | 32,340 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,944 | 4 | 39,026 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,920 | 24 | 20,183 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,939 | 19 | 25,268 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,940 | 1 | 24,711 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,958 | 18 | 32,540 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,958 | 1 | 25,466 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,971 | 13 | 14,365 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,980 | 9 | 24,205 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,980 | 0 | 49,710 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,965 | 2 | 16,957 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,964 | 1 | 8,865 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,955 | 9 | 25,732 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,954 | 1 | 37,624 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,950 | 4 | 29,221 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,950 | 0 | 28,387 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,969 | 11 | 19,682 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,980 | 39 | 30,597 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,980 | 70 | 13,551 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,910 | 10 | 14,986 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,920 | 15 | 12,581 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,935 | 15 | 7,253 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,920 | 20 | 15,521 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,940 | 5 | 8,363 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,945 | 10 | 8,143 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,935 | 10 | 8,123 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,925 | 10 | 8,726 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,935 | 30 | 6,465 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,905 | 30 | 5,580 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,875 | 20 | 6,238 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,855 | 10 | 20,042 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,865 | 15 | 8,690 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,880 | 20 | 19,577 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,900 | 30 | 17,405 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,930 | 10 | 8,586 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,920 | 15 | 28,720 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,905 | 40 | 15,317 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,945 | 20 | 107,868 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,965 | 10 | 14,830 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,955 | 15 | 11,412 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,940 | 25 | 10,508 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,965 | 30 | 68,171 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,995 | 0 | 20,103 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,995 | 0 | 13,652 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,995 | 35 | 57,742 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,960 | 10 | 7,752 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,970 | 5 | 11,339 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,965 | 40 | 12,082 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,925 | 20 | 11,461 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,945 | 30 | 49,200 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,975 | 0 | 168,783 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,975 | 45 | 47,951 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,930 | 10 | 17,290 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,940 | 30 | 31,270 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,910 | 35 | 25,976 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,875 | 25 | 28,871 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,850 | 75 | 20,723 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,925 | 15 | 14,563 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,910 | 30 | 20,593 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,880 | 0 | 14,996 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,880 | 30 | 15,119 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,910 | 55 | 19,423 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,965 | 10 | 10,446 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,975 | 15 | 6,466 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,990 | 20 | 11,541 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,970 | 20 | 10,956 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,990 | 5 | 19,862 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,985 | 40 | 27,748 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,945 | 10 | 47,429 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,955 | 40 | 34,590 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,995 | 45 | 39,908 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,950 | 15 | 115,595 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,965 | 15 | 16,067 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,950 | 0 | 16,411 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,950 | 10 | 52,934 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,940 | 25 | 66,243 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,965 | 110 | 237,425 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,855 | 25 | 79,181 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,830 | 45 | 24,559 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,785 | 5 | 222,847 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,790 | 5 | 81,964 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,795 | 65 | 747,206 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,730 | 20 | 20,477 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,750 | 20 | 36,999 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,770 | 15 | 24,571 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,785 | 20 | 27,351 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,805 | 0 | 17,335 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,805 | 20 | 13,665 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,785 | 20 | 26,302 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,805 | 75 | 17,443 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,880 | 15 | 19,429 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,895 | 90 | 19,480 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,805 | 0 | 29,335 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,805 | 75 | 237,940 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,730 | 20 | 20,132 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,710 | 50 | 25,262 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,660 | 30 | 25,294 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,630 | 130 | 54,403 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,760 | 75 | 52,832 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,835 | 100 | 13,781 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,935 | 15 | 15,733 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,950 | 35 | 19,216 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,985 | 10 | 18,221 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,975 | 5 | 19,843 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,980 | 25 | 14,003 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,005 | 65 | 16,028 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,070 | 10 | 12,860 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,060 | 45 | 25,389 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,105 | 45 | 29,568 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,060 | 35 | 10,303 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,095 | 0 | 39,593 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,095 | 40 | 27,242 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
오후장 특징주★(코스닥)
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치