매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,990	190	5,433	-1,147	3,922,807	28.98%	9,612,877
24.09.13	13,010	20	6,052	1,997	3,923,954	28.99%	9,611,730
24.09.12	12,730	280	6,009	1,589	3,921,957	28.97%	9,613,727
24.09.11	12,430	300	9,802	-11,256	3,920,368	28.96%	9,615,316
24.09.10	12,990	560	28,739	3,816	3,931,624	29.05%	9,604,060
24.09.09	12,950	40	15,564	-4,041	3,927,808	29.02%	9,607,876
24.09.06	13,390	440	20,545	-3,534	3,931,849	29.05%	9,603,835
24.09.05	13,370	20	21,697	3,935,383	3,935,383	29.07%	9,600,301
24.09.04	13,640	270	32,274	0	0	0.00%	0
24.09.03	13,700	60	10,018	0	0	0.00%	0
24.09.02	13,750	50	7,264	0	0	0.00%	0
24.08.30	13,470	280	9,869	0	0	0.00%	0
24.08.29	13,540	70	12,186	0	0	0.00%	0
24.08.28	13,470	70	10,173	0	0	0.00%	0
24.08.27	13,540	70	6,380	0	0	0.00%	0
24.08.26	13,960	420	16,050	0	0	0.00%	0
24.08.23	13,930	30	19,471	0	0	0.00%	0
24.08.22	14,060	130	22,875	0	0	0.00%	0
24.08.21	13,800	260	31,127	0	0	0.00%	0
24.08.20	13,380	420	57,199	0	0	0.00%	0
24.08.19	13,430	50	23,675	0	0	0.00%	0
24.08.16	13,270	160	19,640	0	0	0.00%	0
24.08.14	13,220	50	12,656	0	0	0.00%	0
24.08.13	13,190	30	14,141	0	0	0.00%	0
24.08.12	13,200	10	11,480	0	0	0.00%	0
24.08.09	12,920	280	12,481	0	0	0.00%	0
24.08.08	13,000	80	18,655	0	0	0.00%	0
24.08.07	13,020	20	14,885	0	0	0.00%	0
24.08.06	12,310	710	36,943	0	0	0.00%	0
24.08.05	13,740	1,430	88,143	0	0	0.00%	0
24.08.02	14,280	540	33,191	0	0	0.00%	0
24.08.01	14,080	200	19,993	0	0	0.00%	0
24.07.31	14,360	280	18,123	0	0	0.00%	0
24.07.30	14,280	80	24,702	0	0	0.00%	0
24.07.29	14,680	400	44,532	0	0	0.00%	0
24.07.26	14,470	210	13,565	0	0	0.00%	0
24.07.25	14,690	220	26,463	0	0	0.00%	0
24.07.24	14,800	110	26,614	0	0	0.00%	0
24.07.23	14,800	0	10,447	0	0	0.00%	0
24.07.22	14,740	60	80,034	0	0	0.00%	0
24.07.19	14,580	160	27,551	0	0	0.00%	0
24.07.18	15,400	820	67,447	0	0	0.00%	0
24.07.17	15,600	200	16,394	0	0	0.00%	0
24.07.16	15,620	20	21,519	0	0	0.00%	0
24.07.15	15,580	40	24,744	0	0	0.00%	0
24.07.12	15,550	30	16,186	0	0	0.00%	0
24.07.11	15,500	50	17,681	0	0	0.00%	0
24.07.10	15,570	70	18,987	0	0	0.00%	0
24.07.09	15,840	270	25,594	0	0	0.00%	0
24.07.08	15,560	280	30,419	0	0	0.00%	0
24.07.05	14,720	840	75,727	0	0	0.00%	0
24.07.04	14,520	200	21,523	0	0	0.00%	0
24.07.03	14,590	70	40,766	0	0	0.00%	0
24.07.02	15,250	660	55,567	0	0	0.00%	0
24.07.01	15,180	70	36,200	0	0	0.00%	0
24.06.28	15,400	220	19,628	0	0	0.00%	0
24.06.27	15,330	70	14,202	0	0	0.00%	0
24.06.26	15,350	20	11,999	0	0	0.00%	0
24.06.25	15,100	250	22,723	0	0	0.00%	0
24.06.24	15,470	370	41,342	0	0	0.00%	0
24.06.21	15,750	280	15,090	0	0	0.00%	0
24.06.20	15,480	270	31,227	0	0	0.00%	0
24.06.19	15,270	210	25,305	0	0	0.00%	0
24.06.18	15,620	350	28,757	0	0	0.00%	0
24.06.17	15,630	10	23,792	0	0	0.00%	0
24.06.14	15,600	30	15,804	0	0	0.00%	0
24.06.13	15,550	50	46,523	0	0	0.00%	0
24.06.12	15,320	230	14,272	0	0	0.00%	0
24.06.11	15,520	200	16,596	0	0	0.00%	0
24.06.10	15,630	110	14,530	0	0	0.00%	0
24.06.07	15,340	290	39,205	0	0	0.00%	0
24.06.05	15,650	310	26,139	0	0	0.00%	0
24.06.04	15,600	50	22,754	0	0	0.00%	0
24.06.03	15,300	300	24,845	0	0	0.00%	0
24.05.31	15,390	90	39,515	0	0	0.00%	0
24.05.30	15,430	40	23,064	0	0	0.00%	0
24.05.29	15,470	40	34,794	0	0	0.00%	0
24.05.28	15,710	240	41,882	0	0	0.00%	0
24.05.27	15,800	90	46,073	0	0	0.00%	0
24.05.24	15,990	190	27,434	0	0	0.00%	0
24.05.23	16,340	350	54,741	0	0	0.00%	0
24.05.22	16,450	110	25,672	0	0	0.00%	0
24.05.21	16,540	90	28,428	0	0	0.00%	0
24.05.20	16,300	240	25,759	0	0	0.00%	0
24.05.17	16,750	450	33,711	0	0	0.00%	0
24.05.16	16,440	310	23,971	0	0	0.00%	0
24.05.14	16,450	10	22,178	0	0	0.00%	0
24.05.13	16,580	130	47,008	0	0	0.00%	0
24.05.10	16,880	300	47,525	0	0	0.00%	0
24.05.09	17,150	270	58,156	0	0	0.00%	0
24.05.08	18,140	990	122,010	0	0	0.00%	0
24.05.07	17,750	390	38,514	0	0	0.00%	0
24.05.03	17,950	200	20,858	0	0	0.00%	0
24.05.02	17,900	50	37,203	0	0	0.00%	0
24.04.30	18,180	280	29,043	0	0	0.00%	0
24.04.29	18,050	130	40,634	0	0	0.00%	0
24.04.26	17,600	450	50,555	0	0	0.00%	0
24.04.25	18,270	670	31,530	0	0	0.00%	0
24.04.24	17,660	610	33,204	0	0	0.00%	0
24.04.23	17,710	50	32,257	0	0	0.00%	0
24.04.22	17,950	240	30,303	0	0	0.00%	0
24.04.19	18,370	420	48,942	0	0	0.00%	0
24.04.18	17,700	670	37,397	0	0	0.00%	0
24.04.17	18,100	400	66,446	0	0	0.00%	0
24.04.16	18,980	880	106,450	0	0	0.00%	0
24.04.15	19,530	550	56,374	0	0	0.00%	0
24.04.12	18,960	570	83,741	0	0	0.00%	0
24.04.11	19,470	510	54,590	0	0	0.00%	0
24.04.09	19,300	170	108,869	0	0	0.00%	0
24.04.08	21,200	1,900	245,398	0	0	0.00%	0
24.04.05	21,150	50	459,684	0	0	0.00%	0
24.04.04	21,000	150	255,240	0	0	0.00%	0
24.04.03	20,300	700	1,849,094	0	0	0.00%	0
24.04.02	21,850	1,550	155,435	0	0	0.00%	0
24.04.01	21,000	850	384,288	0	0	0.00%	0
24.03.29	20,500	500	153,452	0	0	0.00%	0
24.03.28	20,300	200	109,783	0	0	0.00%	0
24.03.27	20,900	600	138,988	0	0	0.00%	0
24.03.26	20,900	0	149,998	0	0	0.00%	0
24.03.25	20,700	200	285,195	0	0	0.00%	0
24.03.22	21,200	500	160,890	0	0	0.00%	0
24.03.21	19,700	1,500	340,426	0	0	0.00%	0
24.03.20	20,600	900	189,179	0	0	0.00%	0
24.03.19	20,700	100	246,757	0	0	0.00%	0
24.03.18	19,440	1,260	475,404	0	0	0.00%	0
24.03.15	20,200	760	448,352	0	0	0.00%	0
24.03.14	21,450	1,250	2,035,181	0	0	0.00%	0
24.03.13	16,500	4,950	2,200,902	0	0	0.00%	0
24.03.12	16,860	360	60,036	0	0	0.00%	0
24.03.11	16,440	420	55,196	0	0	0.00%	0
24.03.08	16,590	150	90,941	0	0	0.00%	0
24.03.07	17,170	580	143,891	0	0	0.00%	0
24.03.06	17,670	500	71,442	0	0	0.00%	0
24.03.05	18,110	440	70,221	0	0	0.00%	0
24.03.04	17,680	430	72,842	0	0	0.00%	0
24.02.29	18,030	350	35,828	0	0	0.00%	0
24.02.28	17,820	210	28,348	0	0	0.00%	0
24.02.27	18,240	420	35,118	0	0	0.00%	0
24.02.26	18,330	90	31,922	0	0	0.00%	0
24.02.23	18,310	20	84,562	0	0	0.00%	0
24.02.22	17,540	770	127,258	0	0	0.00%	0
24.02.21	17,490	50	52,783	0	0	0.00%	0
24.02.20	17,100	390	35,219	0	0	0.00%	0
24.02.19	16,940	160	27,259	0	0	0.00%	0
24.02.16	17,100	160	29,382	0	0	0.00%	0
24.02.15	17,450	350	71,836	0	0	0.00%	0
24.02.14	17,290	160	33,457	0	0	0.00%	0
24.02.13	16,860	430	40,986	0	0	0.00%	0
24.02.08	16,890	30	46,843	0	0	0.00%	0
24.02.07	17,190	300	65,162	0	0	0.00%	0
24.02.06	17,170	20	59,446	0	0	0.00%	0
24.02.05	17,430	260	75,143	0	0	0.00%	0
24.02.02	17,250	180	46,817	0	0	0.00%	0
24.02.01	17,270	20	63,708	0	0	0.00%	0
24.01.31	17,250	20	39,744	0	0	0.00%	0
24.01.30	17,950	700	73,869	0	0	0.00%	0
24.01.29	18,570	620	62,700	0	0	0.00%	0
24.01.26	18,690	120	45,472	0	0	0.00%	0
24.01.25	19,150	460	58,234	0	0	0.00%	0
24.01.24	18,920	230	63,802	0	0	0.00%	0
24.01.23	19,140	220	115,314	0	0	0.00%	0
24.01.22	18,300	840	257,642	0	0	0.00%	0
24.01.19	18,010	290	82,202	0	0	0.00%	0
24.01.18	17,640	370	72,544	0	0	0.00%	0
24.01.17	18,000	360	35,631	0	0	0.00%	0
24.01.16	17,700	300	47,824	0	0	0.00%	0
24.01.15	17,920	220	62,056	0	0	0.00%	0
24.01.12	18,050	130	55,503	0	0	0.00%	0
24.01.11	18,090	40	63,055	0	0	0.00%	0
24.01.10	18,040	50	110,219	0	0	0.00%	0
24.01.09	17,850	190	102,663	0	0	0.00%	0
24.01.08	17,090	760	188,676	0	0	0.00%	0
24.01.05	17,200	110	45,361	0	0	0.00%	0
24.01.04	16,850	350	91,231	0	0	0.00%	0
24.01.03	16,900	50	43,459	0	0	0.00%	0
24.01.02	16,730	170	45,881	0	0	0.00%	0
23.12.28	16,490	240	392,064	0	0	0.00%	0
23.12.27	16,450	40	57,793	0	0	0.00%	0
23.12.26	16,190	260	48,199	0	0	0.00%	0
23.12.22	16,270	80	24,473	0	0	0.00%	0
23.12.21	16,360	90	44,686	0	0	0.00%	0
23.12.20	16,880	520	82,462	0	0	0.00%	0
23.12.19	17,680	800	79,962	0	0	0.00%	0
23.12.18	17,300	380	82,746	0	0	0.00%	0
23.12.15	16,690	610	87,826	0	0	0.00%	0
23.12.14	16,800	110	121,338	0	0	0.00%	0
23.12.13	17,460	660	103,362	0	0	0.00%	0
23.12.12	17,190	270	270,365	0	0	0.00%	0
23.12.11	16,280	910	301,898	0	0	0.00%	0
23.12.08	15,510	770	233,956	0	0	0.00%	0
23.12.07	15,340	170	67,637	0	0	0.00%	0
23.12.06	15,310	30	65,285	0	0	0.00%	0
23.12.05	15,070	240	73,826	0	0	0.00%	0
23.12.04	14,950	120	59,514	0	0	0.00%	0
23.12.01	14,090	860	122,201	0	0	0.00%	0
23.11.30	13,740	350	42,382	0	0	0.00%	0
23.11.29	13,610	130	39,415	0	0	0.00%	0
23.11.28	13,780	170	34,662	0	0	0.00%	0
23.11.27	13,860	80	41,679	0	0	0.00%	0
23.11.24	14,340	480	27,413	0	0	0.00%	0
23.11.23	13,790	550	50,521	0	0	0.00%	0
23.11.22	13,920	130	25,977	0	0	0.00%	0
23.11.21	14,030	110	23,077	0	0	0.00%	0
23.11.20	13,920	110	25,814	0	0	0.00%	0
23.11.17	14,140	220	27,191	0	0	0.00%	0
23.11.16	14,090	10	26,498	0	0	0.00%	0
23.11.15	13,610	480	41,227	0	0	0.00%	0
23.11.14	13,700	90	45,966	0	0	0.00%	0
23.11.13	14,800	1,100	92,427	0	0	0.00%	0
23.11.10	15,200	400	31,085	0	0	0.00%	0
23.11.09	15,470	270	34,405	0	0	0.00%	0
23.11.08	14,810	660	90,691	0	0	0.00%	0
23.11.07	14,810	0	42,426	0	0	0.00%	0
23.11.06	15,170	360	66,882	0	0	0.00%	0
23.11.03	15,000	170	50,491	0	0	0.00%	0
23.11.02	14,680	320	38,942	0	0	0.00%	0
23.11.01	14,550	130	32,195	0	0	0.00%	0
23.10.31	14,440	110	48,377	0	0	0.00%	0
23.10.30	14,600	160	42,563	0	0	0.00%	0
23.10.27	14,870	270	81,930	0	0	0.00%	0
23.10.26	15,410	540	47,206	0	0	0.00%	0
23.10.25	15,360	50	42,937	0	0	0.00%	0
23.10.24	15,270	90	43,094	0	0	0.00%	0
23.10.23	15,250	20	134,319	0	0	0.00%	0
23.10.20	14,600	650	124,479	0	0	0.00%	0
23.10.19	15,100	500	50,622	0	0	0.00%	0
23.10.18	15,540	440	42,349	0	0	0.00%	0
23.10.17	15,190	350	66,746	0	0	0.00%	0
23.10.16	15,000	190	46,746	0	0	0.00%	0
23.10.13	14,980	20	113,281	0	0	0.00%	0
23.10.12	14,720	260	57,350	0	0	0.00%	0
23.10.11	14,740	20	65,672	0	0	0.00%	0
23.10.10	15,800	1,060	173,032	0	0	0.00%	0
23.10.06	15,630	170	236,823	0	0	0.00%	0
23.10.05	14,500	1,130	410,960	0	0	0.00%	0
23.10.04	14,400	100	68,665	0	0	0.00%	0
23.09.27	13,680	720	172,767	0	0	0.00%	0
23.09.26	13,840	160	30,091	0	0	0.00%	0
23.09.25	14,000	160	43,528	0	0	0.00%	0
23.09.22	14,000	0	36,183	0	0	0.00%	0
23.09.21	14,510	510	72,322	0	0	0.00%	0
23.09.20	14,540	30	98,622	0	0	0.00%	0
23.09.19	14,210	330	85,812	0	0	0.00%	0
23.09.18	14,240	30	21,166	0	0	0.00%	0
23.09.15	14,500	260	36,844	0	0	0.00%	0
23.09.14	13,930	570	98,131	0	0	0.00%	0
23.09.13	14,230	300	25,148	0	0	0.00%	0
23.09.12	14,300	70	75,257	0	0	0.00%	0
23.09.11	13,720	580	100,352	0	0	0.00%	0
23.09.08	13,720	0	49,552	0	0	0.00%	0
23.09.07	13,800	80	25,165	0	0	0.00%	0
23.09.06	13,690	110	38,098	0	0	0.00%	0
23.09.05	13,770	80	24,373	0	0	0.00%	0
23.09.04	14,290	520	69,430	0	0	0.00%	0
23.09.01	14,340	50	151,120	0	0	0.00%	0
23.08.31	13,970	370	141,069	0	0	0.00%	0
23.08.30	13,850	120	133,937	0	0	0.00%	0
23.08.29	13,100	750	302,506	0	0	0.00%	0
23.08.28	12,940	160	36,541	0	0	0.00%	0
23.08.25	13,230	290	58,240	0	0	0.00%	0
23.08.24	12,180	1,050	217,879	0	0	0.00%	0
23.08.23	11,640	540	166,922	0	0	0.00%	0
23.08.22	11,520	120	39,719	0	0	0.00%	0
23.08.21	11,650	130	46,393	0	0	0.00%	0
23.08.18	11,940	290	138,320	0	0	0.00%	0
23.08.17	12,170	230	135,643	0	0	0.00%	0
23.08.16	13,120	950	154,550	0	0	0.00%	0
23.08.14	13,080	40	53,193	0	0	0.00%	0
23.08.11	13,030	50	60,419	0	0	0.00%	0
23.08.10	12,920	110	57,060	0	0	0.00%	0
23.08.09	13,150	230	56,018	0	0	0.00%	0
23.08.08	13,320	170	110,318	0	0	0.00%	0
23.08.07	12,130	1,190	475,320	0	0	0.00%	0
23.08.04	11,950	180	10,175	0	0	0.00%	0
23.08.03	12,040	90	26,464	0	0	0.00%	0
23.08.02	12,350	310	23,284	0	0	0.00%	0
23.08.01	12,070	280	28,011	0	0	0.00%	0
23.07.31	12,070	0	19,360	0	0	0.00%	0
23.07.28	11,900	170	22,917	0	0	0.00%	0
23.07.27	11,720	180	25,880	0	0	0.00%	0
23.07.26	12,180	570	67,509	0	0	0.00%	0
23.07.25	12,500	330	37,413	0	0	0.00%	0
23.07.24	12,650	150	54,632	0	0	0.00%	0
23.07.21	12,830	180	24,726	0	0	0.00%	0
23.07.20	13,150	320	53,155	0	0	0.00%	0
23.07.19	12,990	160	139,919	0	0	0.00%	0
23.07.18	13,140	150	37,575	0	0	0.00%	0
23.07.17	12,980	160	61,476	0	0	0.00%	0
23.07.14	12,480	500	85,960	0	0	0.00%	0
23.07.13	12,220	260	39,407	0	0	0.00%	0
23.07.12	12,030	190	21,548	0	0	0.00%	0
23.07.11	11,970	60	14,200	0	0	0.00%	0
23.07.10	12,090	120	24,991	0	0	0.00%	0
23.07.07	12,280	190	28,310	0	0	0.00%	0
23.07.06	12,210	70	35,959	0	0	0.00%	0
23.07.05	12,280	70	23,013	0	0	0.00%	0
23.07.04	12,460	180	27,030	0	0	0.00%	0
23.07.03	12,420	40	27,549	0	0	0.00%	0
23.06.30	12,670	250	48,072	0	0	0.00%	0
23.06.29	12,770	100	45,564	0	0	0.00%	0
23.06.28	12,990	220	41,026	0	0	0.00%	0
23.06.27	12,820	170	199,033	0	0	0.00%	0
23.06.26	12,830	10	50,183	0	0	0.00%	0
23.06.23	12,570	260	111,307	0	0	0.00%	0
23.06.22	12,810	240	42,132	0	0	0.00%	0
23.06.21	12,590	220	96,191	0	0	0.00%	0
23.06.20	12,720	130	35,696	0	0	0.00%	0
23.06.19	12,670	50	51,330	0	0	0.00%	0
23.06.16	12,320	350	128,045	0	0	0.00%	0
23.06.15	12,140	180	58,612	0	0	0.00%	0
23.06.14	12,410	270	50,117	0	0	0.00%	0
23.06.13	12,230	180	61,120	0	0	0.00%	0
23.06.12	12,320	90	40,813	0	0	0.00%	0
23.06.09	12,280	40	46,252	0	0	0.00%	0
23.06.08	12,630	350	86,092	0	0	0.00%	0
23.06.07	12,670	40	75,746	0	0	0.00%	0
23.06.05	12,480	190	173,793	0	0	0.00%	0
23.06.02	12,310	170	300,685	0	0	0.00%	0
23.06.01	11,500	810	2,438,839	0	0	0.00%	0
23.05.31	11,390	110	71,595	0	0	0.00%	0
23.05.30	11,230	160	27,095	0	0	0.00%	0
23.05.26	11,300	70	21,791	0	0	0.00%	0
23.05.25	11,450	150	27,482	0	0	0.00%	0
23.05.24	11,480	90	23,669	0	0	0.00%	0
23.05.23	11,330	150	33,550	0	0	0.00%	0
23.05.22	11,760	430	229,511	0	0	0.00%	0
23.05.19	11,850	90	17,583	0	0	0.00%	0
23.05.18	11,670	180	33,830	0	0	0.00%	0
23.05.17	11,390	280	30,090	0	0	0.00%	0
23.05.16	11,440	50	20,308	0	0	0.00%	0
23.05.15	11,620	180	19,708	0	0	0.00%	0
23.05.12	11,660	40	20,129	0	0	0.00%	0
23.05.11	11,620	40	9,899	0	0	0.00%	0
23.05.10	11,620	20	16,721	0	0	0.00%	0
23.05.09	11,740	120	20,512	0	0	0.00%	0
23.05.08	11,630	110	28,169	0	0	0.00%	0
23.05.04	11,780	150	28,578	0	0	0.00%	0
23.05.03	11,670	110	14,157	0	0	0.00%	0
23.05.02	11,670	0	35,205	0	0	0.00%	0
23.04.28	11,350	320	47,014	0	0	0.00%	0
23.04.27	11,300	50	68,224	0	0	0.00%	0
23.04.26	11,410	110	17,376	0	0	0.00%	0
23.04.25	11,570	160	20,560	0	0	0.00%	0
23.04.24	11,630	60	22,701	0	0	0.00%	0
23.04.21	11,890	230	18,002	0	0	0.00%	0
23.04.20	12,060	210	12,822	0	0	0.00%	0
23.04.19	11,840	220	30,767	0	0	0.00%	0
23.04.18	11,910	70	29,350	0	0	0.00%	0
23.04.17	11,800	110	21,236	0	0	0.00%	0
23.04.14	11,930	120	32,128	0	0	0.00%	0
23.04.13	11,840	90	39,958	0	0	0.00%	0
23.04.12	11,900	60	29,812	0	0	0.00%	0
23.04.11	11,690	210	50,697	0	0	0.00%	0
23.04.10	11,950	260	68,937	0	0	0.00%	0
23.04.07	12,210	260	61,470	0	0	0.00%	0
23.04.06	12,590	380	33,226	0	0	0.00%	0
23.04.05	12,460	130	18,926	0	0	0.00%	0
23.04.04	12,590	130	22,414	0	0	0.00%	0
23.04.03	12,460	130	31,606	0	0	0.00%	0
23.03.31	12,840	380	33,039	0	0	0.00%	0
23.03.30	12,450	390	57,456	0	0	0.00%	0
23.03.29	12,530	80	20,882	0	0	0.00%	0
23.03.28	12,440	90	41,037	0	0	0.00%	0
23.03.27	12,420	20	24,300	0	0	0.00%	0
23.03.24	12,020	400	55,414	0	0	0.00%	0
23.03.23	12,300	280	68,393	0	0	0.00%	0
23.03.22	12,320	20	26,646	0	0	0.00%	0
23.03.21	12,600	280	27,907	0	0	0.00%	0
23.03.20	12,600	0	38,386	0	0	0.00%	0
23.03.17	12,400	200	28,129	0	0	0.00%	0
23.03.16	12,440	40	42,139	0	0	0.00%	0
23.03.15	12,170	270	25,768	0	0	0.00%	0
23.03.14	12,800	630	55,595	0	0	0.00%	0
23.03.13	13,030	230	64,406	0	0	0.00%	0
23.03.10	13,400	440	33,724	0	0	0.00%	0
23.03.09	12,990	410	59,720	0	0	0.00%	0
23.03.08	13,290	300	62,212	0	0	0.00%	0
23.03.07	13,660	370	77,683	0	0	0.00%	0
23.03.06	13,810	150	53,996	0	0	0.00%	0
23.03.03	13,700	110	80,156	0	0	0.00%	0
23.03.02	13,330	370	118,905	0	0	0.00%	0
23.02.28	12,800	530	92,540	0	0	0.00%	0
23.02.27	13,400	550	75,884	0	0	0.00%	0
23.02.24	13,070	330	118,294	0	0	0.00%	0
23.02.23	12,900	170	34,540	0	0	0.00%	0
23.02.22	13,250	350	71,146	0	0	0.00%	0
23.02.21	13,550	300	89,291	0	0	0.00%	0
23.02.20	13,540	10	62,018	0	0	0.00%	0
23.02.17	13,000	540	157,684	0	0	0.00%	0
23.02.16	12,950	50	95,455	0	0	0.00%	0
23.02.15	12,450	500	210,587	0	0	0.00%	0
23.02.14	12,680	230	68,592	0	0	0.00%	0
23.02.13	12,900	220	161,632	0	0	0.00%	0
23.02.10	12,500	400	90,250	0	0	0.00%	0
23.02.09	12,820	320	40,477	0	0	0.00%	0
23.02.08	12,500	280	79,375	0	0	0.00%	0
23.02.06	12,320	30	39,379	0	0	0.00%	0
23.02.03	12,410	90	69,671	0	0	0.00%	0
23.02.02	12,410	0	45,078	0	0	0.00%	0
23.02.01	12,520	110	69,181	0	0	0.00%	0
23.01.31	12,240	280	77,449	0	0	0.00%	0
23.01.30	12,040	200	161,282	0	0	0.00%	0
23.01.27	11,820	240	71,340	0	0	0.00%	0
23.01.25	11,400	350	99,348	0	0	0.00%	0
23.01.20	11,400	100	35,604	0	0	0.00%	0
23.01.19	11,500	200	54,956	0	0	0.00%	0
23.01.18	11,300	150	649,024	0	0	0.00%	0
23.01.17	11,150	50	25,625	0	0	0.00%	0
23.01.16	11,100	50	32,666	0	0	0.00%	0
23.01.13	11,150	250	56,854	0	0	0.00%	0
23.01.12	10,900	50	33,402	0	0	0.00%	0
23.01.11	10,850	100	20,139	0	0	0.00%	0
23.01.10	10,750	0	29,225	0	0	0.00%	0
23.01.09	10,750	150	37,587	0	0	0.00%	0
23.01.06	10,600	150	34,224	0	0	0.00%	0
23.01.05	10,450	150	40,826	0	0	0.00%	0
23.01.04	10,300	100	24,822	0	0	0.00%	0
23.01.03	10,200	150	38,758	0	0	0.00%	0
23.01.02	10,050	100	39,525	0	0	0.00%	0
22.12.29	10,150	0	63,637	0	0	0.00%	0
22.12.28	10,150	250	196,288	0	0	0.00%	0
22.12.27	10,400	200	104,122	0	0	0.00%	0
22.12.26	10,200	0	57,722	0	0	0.00%	0
22.12.23	10,200	500	401,687	0	0	0.00%	0
22.12.22	10,700	0	10,285	0	0	0.00%	0
22.12.21	10,700	150	21,196	0	0	0.00%	0
22.12.20	10,850	150	40,214	0	0	0.00%	0
22.12.19	11,000	400	50,970	0	0	0.00%	0
22.12.16	10,600	200	35,287	0	0	0.00%	0
22.12.15	10,800	100	22,889	0	0	0.00%	0
22.12.14	10,900	100	14,115	0	0	0.00%	0
22.12.13	10,800	150	21,466	0	0	0.00%	0
22.12.12	10,950	250	30,079	0	0	0.00%	0
22.12.09	10,700	100	20,484	0	0	0.00%	0
22.12.08	10,600	100	27,451	0	0	0.00%	0
22.12.07	10,700	100	32,984	0	0	0.00%	0
22.12.06	10,600	350	37,700	0	0	0.00%	0
22.12.05	10,950	150	31,199	0	0	0.00%	0
22.12.02	10,800	50	22,892	0	0	0.00%	0
22.12.01	10,750	0	26,312	0	0	0.00%	0
22.11.30	10,750	50	23,244	0	0	0.00%	0
22.11.29	10,700	200	25,482	0	0	0.00%	0
22.11.28	10,500	500	23,424	0	0	0.00%	0
22.11.25	11,000	0	12,648	0	0	0.00%	0
22.11.24	11,000	250	51,467	0	0	0.00%	0
22.11.23	10,750	200	30,348	0	0	0.00%	0
22.11.22	10,550	50	12,961	0	0	0.00%	0
22.11.21	10,500	0	29,913	0	0	0.00%	0
22.11.18	10,500	200	26,842	0	0	0.00%	0
22.11.17	10,700	0	28,196	0	0	0.00%	0
22.11.16	10,700	100	199,327	0	0	0.00%	0
22.11.15	10,600	150	23,260	0	0	0.00%	0
22.11.14	10,450	50	26,071	0	0	0.00%	0
22.11.11	10,400	250	41,229	0	0	0.00%	0
22.11.10	10,150	200	21,628	0	0	0.00%	0
22.11.09	10,350	50	40,012	0	0	0.00%	0
22.11.08	10,300	50	23,929	0	0	0.00%	0
22.11.07	10,250	100	23,914	0	0	0.00%	0
22.11.04	10,150	50	11,363	0	0	0.00%	0
22.11.03	10,200	0	18,928	0	0	0.00%	0
22.11.02	10,200	100	9,384	0	0	0.00%	0
22.11.01	10,300	100	10,439	0	0	0.00%	0
22.10.31	10,200	100	25,739	0	0	0.00%	0
22.10.28	10,100	50	22,698	0	0	0.00%	0
22.10.27	10,050	60	39,377	0	0	0.00%	0
22.10.26	9,990	160	28,921	0	0	0.00%	0
22.10.25	10,150	280	32,254	0	0	0.00%	0
22.10.24	9,870	30	26,223	0	0	0.00%	0
22.10.21	9,900	150	27,978	0	0	0.00%	0
22.10.20	10,050	50	44,337	0	0	0.00%	0
22.10.19	10,100	270	116,510	0	0	0.00%	0
22.10.18	9,830	180	83,156	0	0	0.00%	0
22.10.17	9,650	120	385,007	0	0	0.00%	0
22.10.14	9,530	170	32,636	0	0	0.00%	0
22.10.13	9,360	230	18,113	0	0	0.00%	0
22.10.12	9,590	30	19,758	0	0	0.00%	0
22.10.11	9,620	300	24,303	0	0	0.00%	0
22.10.07	9,920	130	36,125	0	0	0.00%	0
22.10.06	10,050	60	21,220	0	0	0.00%	0
22.10.05	9,990	0	17,489	0	0	0.00%	0
22.10.04	9,990	290	11,587	0	0	0.00%	0
22.09.30	9,700	290	77,800	0	0	0.00%	0
22.09.29	9,990	70	25,523	0	0	0.00%	0
22.09.28	9,920	330	43,758	0	0	0.00%	0
22.09.27	10,250	50	39,168	0	0	0.00%	0
22.09.26	10,200	400	28,041	0	0	0.00%	0
22.09.23	10,600	50	18,029	0	0	0.00%	0
22.09.22	10,650	250	21,269	0	0	0.00%	0
22.09.21	10,900	100	11,241	0	0	0.00%	0
22.09.20	11,000	50	7,185	0	0	0.00%	0
22.09.19	10,950	200	20,890	0	0	0.00%	0
22.09.16	11,150	50	11,598	0	0	0.00%	0
22.09.15	11,200	100	26,274	0	0	0.00%	0
22.09.14	11,300	400	29,000	0	0	0.00%	0
22.09.13	11,700	200	14,162	0	0	0.00%	0
22.09.08	11,500	250	15,685	0	0	0.00%	0
22.09.07	11,250	300	14,047	0	0	0.00%	0
22.09.06	11,550	100	17,085	0	0	0.00%	0