동양이엔피

(079960)    I    코스닥 제조 11.08 15:33
19,100 전일 19,000 고가 19,110 상한가 24,700 거래량
(주)
9,101
100 0.53% 시가 19,030 저가 18,810 하한가 13,300 거래대금
(백만)
173
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 19,000 100 9,101 -2,128 510,946 6.50% 7,349,054
24.11.07 19,050 50 13,956 -5,961 513,074 6.53% 7,346,926
24.11.06 19,300 250 20,101 2,922 519,035 6.60% 7,340,965
24.11.05 19,100 200 11,354 2,789 516,113 6.57% 7,343,887
24.11.04 18,800 300 13,668 -813 513,324 6.53% 7,346,676
24.11.01 18,800 0 4,540 2 514,137 6.54% 7,345,863
24.10.31 18,660 140 5,069 462 514,135 6.54% 7,345,865
24.10.30 18,890 230 8,023 3 513,673 6.54% 7,346,327
24.10.29 18,930 40 3,767 8 513,670 6.54% 7,346,330
24.10.28 18,700 230 5,516 -1,363 513,662 6.54% 7,346,338
24.10.25 19,160 460 12,699 -1,677 515,025 6.55% 7,344,975
24.10.24 19,380 220 11,488 516,702 516,702 6.57% 7,343,298
24.10.23 19,490 110 17,512 0 0 0.00% 0
24.10.22 19,650 160 22,579 0 0 0.00% 0
24.10.21 19,740 90 16,115 0 0 0.00% 0
24.10.18 19,910 170 26,514 0 0 0.00% 0
24.10.17 19,950 40 19,445 0 0 0.00% 0
24.10.16 20,200 250 28,191 0 0 0.00% 0
24.10.15 19,920 280 27,281 0 0 0.00% 0
24.10.14 20,300 380 26,676 0 0 0.00% 0
24.10.11 19,990 310 33,667 0 0 0.00% 0
24.10.10 19,650 340 33,969 0 0 0.00% 0
24.10.08 19,330 320 37,537 0 0 0.00% 0
24.10.07 19,140 190 16,922 0 0 0.00% 0
24.10.04 19,140 0 8,747 0 0 0.00% 0
24.10.02 19,070 70 15,174 0 0 0.00% 0
24.09.30 19,240 170 19,609 0 0 0.00% 0
24.09.27 19,240 0 14,362 0 0 0.00% 0
24.09.26 19,080 160 25,720 0 0 0.00% 0
24.09.25 19,100 20 22,248 0 0 0.00% 0
24.09.24 19,030 70 28,086 0 0 0.00% 0
24.09.23 19,030 0 13,530 0 0 0.00% 0
24.09.20 19,000 30 20,441 0 0 0.00% 0
24.09.19 19,090 90 12,662 0 0 0.00% 0
24.09.13 19,200 110 11,232 0 0 0.00% 0
24.09.12 18,740 460 23,931 0 0 0.00% 0
24.09.11 18,750 10 14,566 0 0 0.00% 0
24.09.10 18,950 200 12,133 0 0 0.00% 0
24.09.09 18,940 10 13,130 0 0 0.00% 0
24.09.06 18,990 50 15,449 0 0 0.00% 0
24.09.05 18,460 530 34,523 0 0 0.00% 0
24.09.04 18,980 520 32,370 0 0 0.00% 0
24.09.03 19,000 20 23,185 0 0 0.00% 0
24.09.02 19,290 290 16,576 0 0 0.00% 0
24.08.30 19,180 110 29,799 0 0 0.00% 0
24.08.29 19,190 10 10,299 0 0 0.00% 0
24.08.28 19,080 110 11,995 0 0 0.00% 0
24.08.27 19,300 220 17,656 0 0 0.00% 0
24.08.26 19,690 390 36,813 0 0 0.00% 0
24.08.23 19,750 60 49,750 0 0 0.00% 0
24.08.22 19,900 150 37,139 0 0 0.00% 0
24.08.21 19,940 40 20,847 0 0 0.00% 0
24.08.20 19,580 360 39,307 0 0 0.00% 0
24.08.19 19,820 240 55,530 0 0 0.00% 0
24.08.16 19,310 510 60,976 0 0 0.00% 0
24.08.14 19,050 260 40,938 0 0 0.00% 0
24.08.13 18,800 250 33,339 0 0 0.00% 0
24.08.12 18,450 350 16,270 0 0 0.00% 0
24.08.09 18,200 250 23,227 0 0 0.00% 0
24.08.08 17,910 290 19,156 0 0 0.00% 0
24.08.07 17,470 440 20,531 0 0 0.00% 0
24.08.06 15,870 1,600 60,063 0 0 0.00% 0
24.08.05 18,630 2,760 95,802 0 0 0.00% 0
24.08.02 19,280 650 22,067 0 0 0.00% 0
24.08.01 18,730 550 23,984 0 0 0.00% 0
24.07.31 18,500 230 20,453 0 0 0.00% 0
24.07.30 18,880 380 36,419 0 0 0.00% 0
24.07.29 18,850 30 12,639 0 0 0.00% 0
24.07.26 18,980 130 35,129 0 0 0.00% 0
24.07.25 19,000 20 32,916 0 0 0.00% 0
24.07.24 19,190 190 28,230 0 0 0.00% 0
24.07.23 19,090 100 15,542 0 0 0.00% 0
24.07.22 19,280 190 36,843 0 0 0.00% 0
24.07.19 19,300 20 22,536 0 0 0.00% 0
24.07.18 19,490 190 27,725 0 0 0.00% 0
24.07.17 19,540 50 22,316 0 0 0.00% 0
24.07.16 19,590 50 29,441 0 0 0.00% 0
24.07.15 19,650 60 18,503 0 0 0.00% 0
24.07.12 19,650 0 37,997 0 0 0.00% 0
24.07.11 19,670 20 24,118 0 0 0.00% 0
24.07.10 19,680 10 22,375 0 0 0.00% 0
24.07.09 19,700 20 68,714 0 0 0.00% 0
24.07.08 19,820 120 14,295 0 0 0.00% 0
24.07.05 19,610 210 27,489 0 0 0.00% 0
24.07.04 19,580 30 10,516 0 0 0.00% 0
24.07.03 19,820 240 44,997 0 0 0.00% 0
24.07.02 20,350 530 76,741 0 0 0.00% 0
24.07.01 20,650 300 35,740 0 0 0.00% 0
24.06.28 20,350 300 21,107 0 0 0.00% 0
24.06.27 20,550 200 29,286 0 0 0.00% 0
24.06.26 20,750 200 20,217 0 0 0.00% 0
24.06.25 20,800 50 19,851 0 0 0.00% 0
24.06.24 20,900 100 52,305 0 0 0.00% 0
24.06.21 20,850 50 46,426 0 0 0.00% 0
24.06.20 20,250 600 51,787 0 0 0.00% 0
24.06.19 20,100 150 49,566 0 0 0.00% 0
24.06.18 20,900 800 175,459 0 0 0.00% 0
24.06.17 20,850 50 57,737 0 0 0.00% 0
24.06.14 21,300 450 74,185 0 0 0.00% 0
24.06.13 21,550 250 91,781 0 0 0.00% 0
24.06.12 20,800 750 405,601 0 0 0.00% 0
24.06.11 20,050 750 104,336 0 0 0.00% 0
24.06.10 19,850 200 29,034 0 0 0.00% 0
24.06.07 19,920 70 27,082 0 0 0.00% 0
24.06.05 19,890 30 21,998 0 0 0.00% 0
24.06.04 20,050 160 56,982 0 0 0.00% 0
24.06.03 20,100 50 103,235 0 0 0.00% 0
24.05.31 19,940 160 19,504 0 0 0.00% 0
24.05.30 20,050 110 43,176 0 0 0.00% 0
24.05.29 19,990 60 29,120 0 0 0.00% 0
24.05.28 20,050 60 40,448 0 0 0.00% 0
24.05.27 19,860 190 29,149 0 0 0.00% 0
24.05.24 19,890 30 25,253 0 0 0.00% 0
24.05.23 20,250 360 46,796 0 0 0.00% 0
24.05.22 20,150 100 49,157 0 0 0.00% 0
24.05.21 20,400 250 46,890 0 0 0.00% 0
24.05.20 20,800 400 69,574 0 0 0.00% 0
24.05.17 20,350 450 172,499 0 0 0.00% 0
24.05.16 20,250 100 21,908 0 0 0.00% 0
24.05.14 20,450 200 39,254 0 0 0.00% 0
24.05.13 20,150 300 72,904 0 0 0.00% 0
24.05.10 20,550 400 37,745 0 0 0.00% 0
24.05.09 20,350 200 69,649 0 0 0.00% 0
24.05.08 19,760 590 56,626 0 0 0.00% 0
24.05.07 19,450 310 30,668 0 0 0.00% 0
24.05.03 19,910 460 92,110 0 0 0.00% 0
24.05.02 20,350 440 73,972 0 0 0.00% 0
24.04.30 20,300 50 79,949 0 0 0.00% 0
24.04.29 20,400 100 60,356 0 0 0.00% 0
24.04.26 20,100 300 30,349 0 0 0.00% 0
24.04.25 20,150 50 18,216 0 0 0.00% 0
24.04.24 19,500 650 28,128 0 0 0.00% 0
24.04.23 19,500 0 18,267 0 0 0.00% 0
24.04.22 19,500 0 32,170 0 0 0.00% 0
24.04.19 19,990 490 40,096 0 0 0.00% 0
24.04.18 19,640 350 25,729 0 0 0.00% 0
24.04.17 19,490 150 19,275 0 0 0.00% 0
24.04.16 20,000 510 51,676 0 0 0.00% 0
24.04.15 20,250 250 38,735 0 0 0.00% 0
24.04.12 19,800 450 67,618 0 0 0.00% 0
24.04.11 20,150 350 25,785 0 0 0.00% 0
24.04.09 20,400 250 20,377 0 0 0.00% 0
24.04.08 20,350 50 56,838 0 0 0.00% 0
24.04.05 21,300 950 54,959 0 0 0.00% 0
24.04.04 21,350 50 29,022 0 0 0.00% 0
24.04.03 21,200 150 42,919 0 0 0.00% 0
24.04.02 22,500 1,300 92,398 0 0 0.00% 0
24.04.01 22,600 100 47,348 0 0 0.00% 0
24.03.29 22,350 250 48,970 0 0 0.00% 0
24.03.28 22,400 50 60,916 0 0 0.00% 0
24.03.27 21,850 550 73,944 0 0 0.00% 0
24.03.26 21,800 50 64,325 0 0 0.00% 0
24.03.25 20,650 1,150 191,916 0 0 0.00% 0
24.03.22 20,650 0 14,782 0 0 0.00% 0
24.03.21 20,450 200 39,327 0 0 0.00% 0
24.03.20 20,300 150 25,816 0 0 0.00% 0
24.03.19 20,000 300 50,239 0 0 0.00% 0
24.03.18 19,700 300 20,528 0 0 0.00% 0
24.03.15 19,610 90 13,061 0 0 0.00% 0
24.03.14 19,350 260 30,359 0 0 0.00% 0
24.03.13 19,230 120 24,588 0 0 0.00% 0
24.03.12 19,280 50 17,221 0 0 0.00% 0
24.03.11 19,420 140 14,315 0 0 0.00% 0
24.03.08 19,400 20 25,370 0 0 0.00% 0
24.03.07 19,750 350 25,067 0 0 0.00% 0
24.03.06 19,520 230 36,401 0 0 0.00% 0
24.03.05 19,190 330 116,888 0 0 0.00% 0
24.03.04 19,580 390 62,918 0 0 0.00% 0
24.02.29 19,700 120 51,077 0 0 0.00% 0
24.02.28 19,820 120 31,206 0 0 0.00% 0
24.02.27 20,300 480 39,278 0 0 0.00% 0
24.02.26 19,930 370 68,933 0 0 0.00% 0
24.02.23 19,850 80 25,270 0 0 0.00% 0
24.02.22 19,850 0 12,499 0 0 0.00% 0
24.02.21 20,100 250 9,235 0 0 0.00% 0
24.02.20 20,000 100 17,869 0 0 0.00% 0
24.02.19 20,100 100 23,945 0 0 0.00% 0
24.02.16 19,800 300 24,600 0 0 0.00% 0
24.02.15 19,840 40 15,564 0 0 0.00% 0
24.02.14 19,900 60 21,594 0 0 0.00% 0
24.02.13 19,550 350 36,135 0 0 0.00% 0
24.02.08 19,500 50 12,556 0 0 0.00% 0
24.02.07 19,130 370 29,187 0 0 0.00% 0
24.02.06 19,220 90 13,883 0 0 0.00% 0
24.02.05 19,090 130 20,889 0 0 0.00% 0
24.02.02 18,790 300 63,978 0 0 0.00% 0
24.02.01 18,560 230 39,057 0 0 0.00% 0
24.01.31 18,310 250 21,801 0 0 0.00% 0
24.01.30 18,150 160 10,354 0 0 0.00% 0
24.01.29 18,290 140 23,540 0 0 0.00% 0
24.01.26 18,100 190 16,365 0 0 0.00% 0
24.01.25 18,230 130 13,635 0 0 0.00% 0
24.01.24 18,280 50 9,588 0 0 0.00% 0
24.01.23 18,030 250 12,656 0 0 0.00% 0
24.01.22 18,220 190 18,157 0 0 0.00% 0
24.01.19 18,060 160 23,615 0 0 0.00% 0
24.01.18 17,940 120 15,006 0 0 0.00% 0
24.01.17 18,410 470 32,771 0 0 0.00% 0
24.01.16 18,750 340 13,893 0 0 0.00% 0
24.01.15 19,050 300 24,048 0 0 0.00% 0
24.01.12 19,590 540 33,372 0 0 0.00% 0
24.01.11 19,600 10 22,845 0 0 0.00% 0
24.01.10 19,200 400 26,566 0 0 0.00% 0
24.01.09 19,210 10 14,069 0 0 0.00% 0
24.01.08 19,300 90 12,987 0 0 0.00% 0
24.01.05 19,440 140 33,815 0 0 0.00% 0
24.01.04 19,710 270 34,260 0 0 0.00% 0
24.01.03 20,550 840 55,700 0 0 0.00% 0
24.01.02 20,800 250 41,854 0 0 0.00% 0
23.12.28 19,890 910 55,231 0 0 0.00% 0
23.12.27 20,050 160 18,959 0 0 0.00% 0
23.12.26 19,800 250 59,048 0 0 0.00% 0
23.12.22 20,500 700 56,092 0 0 0.00% 0
23.12.21 20,850 350 64,399 0 0 0.00% 0
23.12.20 20,700 150 28,995 0 0 0.00% 0
23.12.19 20,400 300 43,338 0 0 0.00% 0
23.12.18 20,500 100 24,276 0 0 0.00% 0
23.12.15 20,550 50 33,269 0 0 0.00% 0
23.12.14 20,500 50 29,595 0 0 0.00% 0
23.12.13 20,300 200 49,819 0 0 0.00% 0
23.12.12 20,000 300 22,550 0 0 0.00% 0
23.12.11 20,050 50 16,924 0 0 0.00% 0
23.12.08 19,970 80 29,018 0 0 0.00% 0
23.12.07 20,550 580 50,830 0 0 0.00% 0
23.12.06 20,350 200 20,265 0 0 0.00% 0
23.12.05 20,450 100 26,408 0 0 0.00% 0
23.12.04 20,450 0 25,519 0 0 0.00% 0
23.12.01 20,150 300 42,602 0 0 0.00% 0
23.11.30 20,350 200 19,678 0 0 0.00% 0
23.11.29 20,450 100 30,588 0 0 0.00% 0
23.11.28 20,350 100 18,792 0 0 0.00% 0
23.11.27 20,700 350 19,644 0 0 0.00% 0
23.11.24 20,250 450 42,951 0 0 0.00% 0
23.11.23 20,950 700 52,387 0 0 0.00% 0
23.11.22 20,950 0 21,841 0 0 0.00% 0
23.11.21 20,550 400 56,171 0 0 0.00% 0
23.11.20 19,790 760 54,882 0 0 0.00% 0
23.11.17 20,100 310 28,123 0 0 0.00% 0
23.11.16 19,300 750 44,576 0 0 0.00% 0
23.11.15 18,730 570 35,598 0 0 0.00% 0
23.11.14 18,230 500 10,951 0 0 0.00% 0
23.11.13 18,500 270 14,759 0 0 0.00% 0
23.11.10 18,830 330 16,710 0 0 0.00% 0
23.11.09 18,830 0 17,819 0 0 0.00% 0
23.11.08 19,030 200 26,161 0 0 0.00% 0
23.11.07 19,600 570 38,652 0 0 0.00% 0
23.11.06 19,180 420 35,686 0 0 0.00% 0
23.11.03 19,110 70 27,605 0 0 0.00% 0
23.11.02 18,590 520 31,669 0 0 0.00% 0
23.11.01 18,450 140 16,587 0 0 0.00% 0
23.10.31 18,830 380 36,435 0 0 0.00% 0
23.10.30 18,800 30 12,421 0 0 0.00% 0
23.10.27 18,150 650 22,575 0 0 0.00% 0
23.10.26 18,940 790 27,939 0 0 0.00% 0
23.10.25 18,940 0 19,965 0 0 0.00% 0
23.10.24 18,570 370 27,678 0 0 0.00% 0
23.10.23 18,540 30 19,523 0 0 0.00% 0
23.10.20 18,600 60 109,997 0 0 0.00% 0
23.10.19 19,750 1,150 84,691 0 0 0.00% 0
23.10.18 20,300 550 46,636 0 0 0.00% 0
23.10.17 20,400 100 19,908 0 0 0.00% 0
23.10.16 20,600 200 31,621 0 0 0.00% 0
23.10.13 20,400 200 49,316 0 0 0.00% 0
23.10.12 19,800 600 40,058 0 0 0.00% 0
23.10.11 19,500 300 22,510 0 0 0.00% 0
23.10.10 20,050 550 55,850 0 0 0.00% 0
23.10.06 19,790 260 29,248 0 0 0.00% 0
23.10.05 19,490 300 44,376 0 0 0.00% 0
23.10.04 20,400 910 64,317 0 0 0.00% 0
23.09.27 19,800 600 34,407 0 0 0.00% 0
23.09.26 20,050 250 53,622 0 0 0.00% 0
23.09.25 20,700 650 38,928 0 0 0.00% 0
23.09.22 20,700 0 34,541 0 0 0.00% 0
23.09.21 21,300 600 53,561 0 0 0.00% 0
23.09.20 21,600 300 76,518 0 0 0.00% 0
23.09.19 22,000 400 74,680 0 0 0.00% 0
23.09.18 22,400 400 39,003 0 0 0.00% 0
23.09.15 22,300 100 41,733 0 0 0.00% 0
23.09.14 22,050 250 54,747 0 0 0.00% 0
23.09.13 22,200 150 78,202 0 0 0.00% 0
23.09.12 22,750 550 45,816 0 0 0.00% 0
23.09.11 22,750 0 47,701 0 0 0.00% 0
23.09.08 23,300 550 135,209 0 0 0.00% 0
23.09.07 23,600 300 71,381 0 0 0.00% 0
23.09.06 23,100 500 134,177 0 0 0.00% 0
23.09.05 22,950 150 53,145 0 0 0.00% 0
23.09.04 23,300 350 60,053 0 0 0.00% 0
23.09.01 24,000 700 111,181 0 0 0.00% 0
23.08.31 24,000 0 61,181 0 0 0.00% 0
23.08.30 24,100 100 143,108 0 0 0.00% 0
23.08.29 24,100 0 106,513 0 0 0.00% 0
23.08.28 24,600 500 116,080 0 0 0.00% 0
23.08.25 24,350 250 127,153 0 0 0.00% 0
23.08.24 23,650 700 238,186 0 0 0.00% 0
23.08.23 23,000 650 469,852 0 0 0.00% 0
23.08.22 22,100 900 225,647 0 0 0.00% 0
23.08.21 22,150 50 113,441 0 0 0.00% 0
23.08.18 21,250 900 245,089 0 0 0.00% 0
23.08.17 20,350 900 124,170 0 0 0.00% 0
23.08.16 20,900 550 71,103 0 0 0.00% 0
23.08.14 20,600 300 57,115 0 0 0.00% 0
23.08.11 20,400 200 59,757 0 0 0.00% 0
23.08.10 20,150 250 44,677 0 0 0.00% 0
23.08.09 20,150 0 40,166 0 0 0.00% 0
23.08.08 20,100 50 60,017 0 0 0.00% 0
23.08.07 21,350 1,250 204,012 0 0 0.00% 0
23.08.04 21,500 150 56,416 0 0 0.00% 0
23.08.03 21,350 150 97,693 0 0 0.00% 0
23.08.02 21,700 350 106,033 0 0 0.00% 0
23.08.01 22,050 350 135,807 0 0 0.00% 0
23.07.31 21,300 750 183,049 0 0 0.00% 0
23.07.28 20,900 400 110,649 0 0 0.00% 0
23.07.27 20,700 200 158,148 0 0 0.00% 0
23.07.26 21,800 850 186,705 0 0 0.00% 0
23.07.25 21,450 350 153,105 0 0 0.00% 0
23.07.24 21,600 150 98,812 0 0 0.00% 0
23.07.21 21,750 150 141,604 0 0 0.00% 0
23.07.20 21,950 200 165,653 0 0 0.00% 0
23.07.19 21,600 350 282,153 0 0 0.00% 0
23.07.18 20,350 1,250 435,314 0 0 0.00% 0
23.07.17 19,750 600 196,547 0 0 0.00% 0
23.07.14 19,630 120 100,925 0 0 0.00% 0
23.07.13 19,460 170 79,118 0 0 0.00% 0
23.07.12 19,000 460 63,344 0 0 0.00% 0
23.07.11 18,710 290 56,472 0 0 0.00% 0
23.07.10 19,430 720 127,071 0 0 0.00% 0
23.07.07 19,450 20 49,006 0 0 0.00% 0
23.07.06 19,830 380 133,333 0 0 0.00% 0
23.07.05 20,000 170 105,550 0 0 0.00% 0
23.07.04 20,600 600 170,140 0 0 0.00% 0
23.07.03 20,350 250 137,015 0 0 0.00% 0
23.06.30 20,750 400 194,214 0 0 0.00% 0
23.06.29 19,610 1,140 646,463 0 0 0.00% 0
23.06.28 19,550 60 116,632 0 0 0.00% 0
23.06.27 19,320 230 361,243 0 0 0.00% 0
23.06.26 19,220 100 101,084 0 0 0.00% 0
23.06.23 19,830 610 277,094 0 0 0.00% 0
23.06.22 20,450 620 291,488 0 0 0.00% 0
23.06.21 19,700 750 814,134 0 0 0.00% 0
23.06.20 19,610 90 196,736 0 0 0.00% 0
23.06.19 19,800 190 135,128 0 0 0.00% 0
23.06.16 19,470 330 325,356 0 0 0.00% 0
23.06.15 19,490 20 194,513 0 0 0.00% 0
23.06.14 19,730 240 348,066 0 0 0.00% 0
23.06.13 19,230 500 1,320,144 0 0 0.00% 0
23.06.12 17,370 1,860 4,452,143 0 0 0.00% 0
23.06.09 17,040 330 49,827 0 0 0.00% 0
23.06.08 17,150 110 29,256 0 0 0.00% 0
23.06.07 17,150 0 26,378 0 0 0.00% 0
23.06.05 17,040 110 44,690 0 0 0.00% 0
23.06.02 17,010 30 45,140 0 0 0.00% 0
23.06.01 17,070 60 474,010 0 0 0.00% 0
23.05.31 16,670 400 25,319 0 0 0.00% 0
23.05.30 16,310 360 14,490 0 0 0.00% 0
23.05.26 16,550 240 20,519 0 0 0.00% 0
23.05.25 16,610 60 14,241 0 0 0.00% 0
23.05.24 16,880 270 22,764 0 0 0.00% 0
23.05.23 16,700 180 46,828 0 0 0.00% 0
23.05.22 16,530 170 19,848 0 0 0.00% 0
23.05.19 16,790 260 25,267 0 0 0.00% 0
23.05.18 16,730 60 24,420 0 0 0.00% 0
23.05.17 16,310 420 31,476 0 0 0.00% 0
23.05.16 15,830 480 61,972 0 0 0.00% 0
23.05.15 16,100 270 38,789 0 0 0.00% 0
23.05.12 16,170 70 29,155 0 0 0.00% 0
23.05.11 16,170 0 24,062 0 0 0.00% 0
23.05.10 16,350 180 16,280 0 0 0.00% 0
23.05.09 16,420 70 38,487 0 0 0.00% 0
23.05.08 16,350 70 17,062 0 0 0.00% 0
23.05.04 16,710 360 18,123 0 0 0.00% 0
23.05.03 16,340 370 32,813 0 0 0.00% 0
23.05.02 15,950 390 29,039 0 0 0.00% 0
23.04.28 16,110 160 38,773 0 0 0.00% 0
23.04.27 15,960 150 34,311 0 0 0.00% 0
23.04.26 16,140 180 42,659 0 0 0.00% 0
23.04.25 16,510 370 56,266 0 0 0.00% 0
23.04.24 16,900 390 52,762 0 0 0.00% 0
23.04.21 17,220 330 55,064 0 0 0.00% 0
23.04.20 17,750 260 63,879 0 0 0.00% 0
23.04.19 17,550 200 797,825 0 0 0.00% 0
23.04.18 17,400 150 61,514 0 0 0.00% 0
23.04.17 17,300 100 48,966 0 0 0.00% 0
23.04.14 17,230 170 138,695 0 0 0.00% 0
23.04.13 17,150 80 83,426 0 0 0.00% 0
23.04.12 16,280 870 182,605 0 0 0.00% 0
23.04.11 15,950 330 42,425 0 0 0.00% 0
23.04.10 16,260 310 44,439 0 0 0.00% 0
23.04.07 16,190 70 61,005 0 0 0.00% 0
23.04.06 16,640 450 80,518 0 0 0.00% 0
23.04.05 16,640 0 32,009 0 0 0.00% 0
23.04.04 16,780 140 30,635 0 0 0.00% 0
23.04.03 16,910 130 31,772 0 0 0.00% 0
23.03.31 17,080 170 48,345 0 0 0.00% 0
23.03.30 16,860 220 69,631 0 0 0.00% 0
23.03.29 16,830 30 29,437 0 0 0.00% 0
23.03.28 16,600 230 41,469 0 0 0.00% 0
23.03.27 16,850 250 43,701 0 0 0.00% 0
23.03.24 16,360 490 62,172 0 0 0.00% 0
23.03.23 16,690 330 57,676 0 0 0.00% 0
23.03.22 16,650 40 38,530 0 0 0.00% 0
23.03.21 16,400 250 45,868 0 0 0.00% 0
23.03.20 16,470 70 33,761 0 0 0.00% 0
23.03.17 16,030 440 57,258 0 0 0.00% 0
23.03.16 16,130 100 45,843 0 0 0.00% 0
23.03.15 15,740 390 67,089 0 0 0.00% 0
23.03.14 16,460 720 82,323 0 0 0.00% 0
23.03.13 16,450 10 88,938 0 0 0.00% 0
23.03.10 16,800 250 58,783 0 0 0.00% 0
23.03.09 17,500 700 146,864 0 0 0.00% 0
23.03.08 16,580 920 664,364 0 0 0.00% 0
23.03.07 16,250 330 80,250 0 0 0.00% 0
23.03.06 15,890 360 58,089 0 0 0.00% 0
23.03.03 15,820 80 39,496 0 0 0.00% 0
23.03.02 15,610 210 45,736 0 0 0.00% 0
23.02.28 15,590 20 32,476 0 0 0.00% 0
23.02.27 15,620 30 71,623 0 0 0.00% 0
23.02.24 15,750 130 57,895 0 0 0.00% 0
23.02.23 15,400 350 96,043 0 0 0.00% 0
23.02.22 15,220 180 115,364 0 0 0.00% 0
23.02.21 14,820 400 46,499 0 0 0.00% 0
23.02.20 14,820 0 19,916 0 0 0.00% 0
23.02.17 15,060 240 27,103 0 0 0.00% 0
23.02.16 14,870 190 24,656 0 0 0.00% 0
23.02.15 15,410 540 42,075 0 0 0.00% 0
23.02.14 15,370 40 16,340 0 0 0.00% 0
23.02.13 15,450 80 16,812 0 0 0.00% 0
23.02.10 15,600 150 39,403 0 0 0.00% 0
23.02.09 15,750 150 25,675 0 0 0.00% 0
23.02.08 15,650 50 23,579 0 0 0.00% 0
23.02.06 15,410 10 18,821 0 0 0.00% 0
23.02.03 15,530 120 26,951 0 0 0.00% 0
23.02.02 15,670 140 36,149 0 0 0.00% 0
23.02.01 15,740 70 26,400 0 0 0.00% 0
23.01.31 15,690 50 37,620 0 0 0.00% 0
23.01.30 15,330 360 44,022 0 0 0.00% 0
23.01.27 15,320 10 27,233 0 0 0.00% 0
23.01.25 15,150 50 29,606 0 0 0.00% 0
23.01.20 15,150 300 30,630 0 0 0.00% 0
23.01.19 14,850 50 22,686 0 0 0.00% 0
23.01.18 14,800 50 20,567 0 0 0.00% 0
23.01.17 14,850 50 20,191 0 0 0.00% 0
23.01.16 14,900 50 25,694 0 0 0.00% 0
23.01.13 14,950 50 35,681 0 0 0.00% 0
23.01.12 14,900 50 765,885 0 0 0.00% 0
23.01.11 14,950 150 24,467 0 0 0.00% 0
23.01.10 14,800 150 39,758 0 0 0.00% 0
23.01.09 14,650 100 48,530 0 0 0.00% 0
23.01.06 14,550 200 29,693 0 0 0.00% 0
23.01.05 14,350 50 28,575 0 0 0.00% 0
23.01.04 14,400 0 21,704 0 0 0.00% 0
23.01.03 14,400 100 51,981 0 0 0.00% 0
23.01.02 14,500 500 330,232 0 0 0.00% 0
22.12.29 15,000 0 33,611 0 0 0.00% 0
22.12.28 15,000 200 22,945 0 0 0.00% 0
22.12.27 14,800 250 33,435 0 0 0.00% 0
22.12.26 14,550 100 36,579 0 0 0.00% 0
22.12.23 14,650 100 43,402 0 0 0.00% 0
22.12.22 14,750 100 12,145 0 0 0.00% 0
22.12.21 14,650 150 14,576 0 0 0.00% 0
22.12.20 14,500 200 24,858 0 0 0.00% 0
22.12.19 14,700 50 5,428 0 0 0.00% 0
22.12.16 14,650 300 12,403 0 0 0.00% 0
22.12.15 14,950 250 27,017 0 0 0.00% 0
22.12.14 14,700 50 9,254 0 0 0.00% 0
22.12.13 14,650 50 9,869 0 0 0.00% 0
22.12.12 14,600 0 12,411 0 0 0.00% 0
22.12.09 14,600 150 16,899 0 0 0.00% 0
22.12.08 14,450 100 15,774 0 0 0.00% 0
22.12.07 14,550 200 29,151 0 0 0.00% 0
22.12.06 14,750 400 41,610 0 0 0.00% 0
22.12.05 15,150 0 31,578 0 0 0.00% 0
22.12.02 15,150 250 33,846 0 0 0.00% 0
22.12.01 15,400 50 46,432 0 0 0.00% 0
22.11.30 15,350 300 253,620 0 0 0.00% 0
22.11.29 15,050 50 19,937 0 0 0.00% 0
22.11.28 15,000 200 37,825 0 0 0.00% 0
22.11.25 15,200 100 59,822 0 0 0.00% 0
22.11.24 15,100 200 37,324 0 0 0.00% 0
22.11.23 14,900 100 59,019 0 0 0.00% 0
22.11.22 14,800 600 286,503 0 0 0.00% 0
22.11.21 14,200 250 76,204 0 0 0.00% 0
22.11.18 14,450 150 223,925 0 0 0.00% 0
22.11.17 14,300 200 18,972 0 0 0.00% 0
22.11.16 14,500 50 25,341 0 0 0.00% 0
22.11.15 14,450 550 40,922 0 0 0.00% 0
22.11.14 13,900 100 29,318 0 0 0.00% 0
22.11.11 14,000 150 41,005 0 0 0.00% 0
22.11.10 13,850 450 78,660 0 0 0.00% 0
22.11.09 13,400 350 70,882 0 0 0.00% 0
22.11.08 13,050 250 28,781 0 0 0.00% 0
22.11.07 12,800 0 12,590 0 0 0.00% 0
22.11.04 12,800 0 10,583 0 0 0.00% 0
22.11.03 12,800 150 30,779 0 0 0.00% 0
22.11.02 12,650 50 11,739 0 0 0.00% 0
22.11.01 12,700 100 19,098 0 0 0.00% 0
22.10.31 12,600 150 24,515 0 0 0.00% 0
22.10.28 12,750 400 28,228 0 0 0.00% 0
22.10.27 12,350 150 9,690 0 0 0.00% 0
22.10.26 12,200 250 20,210 0 0 0.00% 0
22.10.25 12,450 50 6,461 0 0 0.00% 0
22.10.24 12,500 100 6,402 0 0 0.00% 0
22.10.21 12,400 150 6,696 0 0 0.00% 0
22.10.20 12,550 50 11,311 0 0 0.00% 0
22.10.19 12,500 50 14,557 0 0 0.00% 0
22.10.18 12,550 450 26,582 0 0 0.00% 0
22.10.17 12,100 200 16,591 0 0 0.00% 0
22.10.14 11,900 500 10,998 0 0 0.00% 0
22.10.13 11,400 500 32,609 0 0 0.00% 0
22.10.12 11,900 100 27,349 0 0 0.00% 0
22.10.11 12,000 700 30,684 0 0 0.00% 0
22.10.07 12,700 50 12,531 0 0 0.00% 0
22.10.06 12,650 300 13,536 0 0 0.00% 0
22.10.05 12,350 200 17,133 0 0 0.00% 0
22.10.04 12,550 450 23,289 0 0 0.00% 0
22.09.30 12,100 100 22,351 0 0 0.00% 0
22.09.29 12,200 200 34,569 0 0 0.00% 0
22.09.28 12,400 650 55,603 0 0 0.00% 0
22.09.27 13,050 200 48,599 0 0 0.00% 0
22.09.26 13,250 850 77,562 0 0 0.00% 0
22.09.23 14,100 900 39,609 0 0 0.00% 0
22.09.22 15,000 0 43,244 0 0 0.00% 0
22.09.21 15,000 50 29,565 0 0 0.00% 0
22.09.20 15,050 300 49,812 0 0 0.00% 0
22.09.19 14,750 750 86,591 0 0 0.00% 0
22.09.16 15,500 350 94,634 0 0 0.00% 0
22.09.15 15,850 950 571,108 0 0 0.00% 0
22.09.14 14,900 650 506,287 0 0 0.00% 0
22.09.13 14,250 650 18,458 0 0 0.00% 0
22.09.08 13,600 100 9,641 0 0 0.00% 0
22.09.07 13,500 550 26,590 0 0 0.00% 0
22.09.06 14,050 150 9,415 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:44 더보기 >