동양이엔피
(079960) I 코스닥 제조 11.22 15:1218,430 | 전일 | 18,500 | 고가 | 18,640 | 상한가 | 24,050 |
거래량 (주) |
7,321 |
70 -0.38% | 시가 | 18,350 | 저가 | 18,350 | 하한가 | 12,950 |
거래대금 (백만) |
135 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 18,040 | 460 | 19,519 | -3,582 | 501,334 | 6.38% | 7,358,666 |
24.11.20 | 18,100 | 60 | 22,892 | -1,727 | 504,916 | 6.42% | 7,355,084 |
24.11.19 | 18,240 | 140 | 14,629 | 1,966 | 506,643 | 6.45% | 7,353,357 |
24.11.18 | 17,940 | 300 | 16,645 | 1,267 | 504,677 | 6.42% | 7,355,323 |
24.11.15 | 17,490 | 450 | 27,710 | -2,472 | 503,410 | 6.40% | 7,356,590 |
24.11.14 | 17,520 | 10 | 28,999 | 1,948 | 505,882 | 6.44% | 7,354,118 |
24.11.13 | 18,250 | 730 | 35,471 | 122 | 503,934 | 6.41% | 7,356,066 |
24.11.12 | 18,740 | 490 | 26,527 | -4,216 | 503,812 | 6.41% | 7,356,188 |
24.11.11 | 19,100 | 360 | 9,087 | -2,918 | 508,028 | 6.46% | 7,351,972 |
24.11.08 | 19,000 | 100 | 9,101 | -2,128 | 510,946 | 6.50% | 7,349,054 |
24.11.07 | 19,050 | 50 | 13,956 | 513,074 | 513,074 | 6.53% | 7,346,926 |
24.11.06 | 19,300 | 250 | 20,101 | 0 | 0 | 0.00% | 0 |
24.11.05 | 19,100 | 200 | 11,354 | 0 | 0 | 0.00% | 0 |
24.11.04 | 18,800 | 300 | 13,668 | 0 | 0 | 0.00% | 0 |
24.11.01 | 18,800 | 0 | 4,540 | 0 | 0 | 0.00% | 0 |
24.10.31 | 18,660 | 140 | 5,069 | 0 | 0 | 0.00% | 0 |
24.10.30 | 18,890 | 230 | 8,023 | 0 | 0 | 0.00% | 0 |
24.10.29 | 18,930 | 40 | 3,767 | 0 | 0 | 0.00% | 0 |
24.10.28 | 18,700 | 230 | 5,516 | 0 | 0 | 0.00% | 0 |
24.10.25 | 19,160 | 460 | 12,699 | 0 | 0 | 0.00% | 0 |
24.10.24 | 19,380 | 220 | 11,488 | 0 | 0 | 0.00% | 0 |
24.10.23 | 19,490 | 110 | 17,512 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,650 | 160 | 22,579 | 0 | 0 | 0.00% | 0 |
24.10.21 | 19,740 | 90 | 16,115 | 0 | 0 | 0.00% | 0 |
24.10.18 | 19,910 | 170 | 26,514 | 0 | 0 | 0.00% | 0 |
24.10.17 | 19,950 | 40 | 19,445 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,200 | 250 | 28,191 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,920 | 280 | 27,281 | 0 | 0 | 0.00% | 0 |
24.10.14 | 20,300 | 380 | 26,676 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,990 | 310 | 33,667 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,650 | 340 | 33,969 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,330 | 320 | 37,537 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,140 | 190 | 16,922 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,140 | 0 | 8,747 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,070 | 70 | 15,174 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,240 | 170 | 19,609 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,240 | 0 | 14,362 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,080 | 160 | 25,720 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,100 | 20 | 22,248 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,030 | 70 | 28,086 | 0 | 0 | 0.00% | 0 |
24.09.23 | 19,030 | 0 | 13,530 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,000 | 30 | 20,441 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,090 | 90 | 12,662 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,200 | 110 | 11,232 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,740 | 460 | 23,931 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,750 | 10 | 14,566 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,950 | 200 | 12,133 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,940 | 10 | 13,130 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,990 | 50 | 15,449 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,460 | 530 | 34,523 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,980 | 520 | 32,370 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,000 | 20 | 23,185 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,290 | 290 | 16,576 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,180 | 110 | 29,799 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,190 | 10 | 10,299 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,080 | 110 | 11,995 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,300 | 220 | 17,656 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,690 | 390 | 36,813 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,750 | 60 | 49,750 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,900 | 150 | 37,139 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,940 | 40 | 20,847 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,580 | 360 | 39,307 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,820 | 240 | 55,530 | 0 | 0 | 0.00% | 0 |
24.08.16 | 19,310 | 510 | 60,976 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,050 | 260 | 40,938 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,800 | 250 | 33,339 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,450 | 350 | 16,270 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,200 | 250 | 23,227 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,910 | 290 | 19,156 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,470 | 440 | 20,531 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,870 | 1,600 | 60,063 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,630 | 2,760 | 95,802 | 0 | 0 | 0.00% | 0 |
24.08.02 | 19,280 | 650 | 22,067 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,730 | 550 | 23,984 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,500 | 230 | 20,453 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,880 | 380 | 36,419 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,850 | 30 | 12,639 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,980 | 130 | 35,129 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,000 | 20 | 32,916 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,190 | 190 | 28,230 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,090 | 100 | 15,542 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,280 | 190 | 36,843 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,300 | 20 | 22,536 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,490 | 190 | 27,725 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,540 | 50 | 22,316 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,590 | 50 | 29,441 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,650 | 60 | 18,503 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,650 | 0 | 37,997 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,670 | 20 | 24,118 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,680 | 10 | 22,375 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,700 | 20 | 68,714 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,820 | 120 | 14,295 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,610 | 210 | 27,489 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,580 | 30 | 10,516 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,820 | 240 | 44,997 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,350 | 530 | 76,741 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,650 | 300 | 35,740 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,350 | 300 | 21,107 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,550 | 200 | 29,286 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,750 | 200 | 20,217 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,800 | 50 | 19,851 | 0 | 0 | 0.00% | 0 |
24.06.24 | 20,900 | 100 | 52,305 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,850 | 50 | 46,426 | 0 | 0 | 0.00% | 0 |
24.06.20 | 20,250 | 600 | 51,787 | 0 | 0 | 0.00% | 0 |
24.06.19 | 20,100 | 150 | 49,566 | 0 | 0 | 0.00% | 0 |
24.06.18 | 20,900 | 800 | 175,459 | 0 | 0 | 0.00% | 0 |
24.06.17 | 20,850 | 50 | 57,737 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,300 | 450 | 74,185 | 0 | 0 | 0.00% | 0 |
24.06.13 | 21,550 | 250 | 91,781 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,800 | 750 | 405,601 | 0 | 0 | 0.00% | 0 |
24.06.11 | 20,050 | 750 | 104,336 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,850 | 200 | 29,034 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,920 | 70 | 27,082 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,890 | 30 | 21,998 | 0 | 0 | 0.00% | 0 |
24.06.04 | 20,050 | 160 | 56,982 | 0 | 0 | 0.00% | 0 |
24.06.03 | 20,100 | 50 | 103,235 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,940 | 160 | 19,504 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,050 | 110 | 43,176 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,990 | 60 | 29,120 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,050 | 60 | 40,448 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,860 | 190 | 29,149 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,890 | 30 | 25,253 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,250 | 360 | 46,796 | 0 | 0 | 0.00% | 0 |
24.05.22 | 20,150 | 100 | 49,157 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,400 | 250 | 46,890 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,800 | 400 | 69,574 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,350 | 450 | 172,499 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,250 | 100 | 21,908 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,450 | 200 | 39,254 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,150 | 300 | 72,904 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,550 | 400 | 37,745 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,350 | 200 | 69,649 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,760 | 590 | 56,626 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,450 | 310 | 30,668 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,910 | 460 | 92,110 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,350 | 440 | 73,972 | 0 | 0 | 0.00% | 0 |
24.04.30 | 20,300 | 50 | 79,949 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,400 | 100 | 60,356 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,100 | 300 | 30,349 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,150 | 50 | 18,216 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,500 | 650 | 28,128 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,500 | 0 | 18,267 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,500 | 0 | 32,170 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,990 | 490 | 40,096 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,640 | 350 | 25,729 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,490 | 150 | 19,275 | 0 | 0 | 0.00% | 0 |
24.04.16 | 20,000 | 510 | 51,676 | 0 | 0 | 0.00% | 0 |
24.04.15 | 20,250 | 250 | 38,735 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,800 | 450 | 67,618 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,150 | 350 | 25,785 | 0 | 0 | 0.00% | 0 |
24.04.09 | 20,400 | 250 | 20,377 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,350 | 50 | 56,838 | 0 | 0 | 0.00% | 0 |
24.04.05 | 21,300 | 950 | 54,959 | 0 | 0 | 0.00% | 0 |
24.04.04 | 21,350 | 50 | 29,022 | 0 | 0 | 0.00% | 0 |
24.04.03 | 21,200 | 150 | 42,919 | 0 | 0 | 0.00% | 0 |
24.04.02 | 22,500 | 1,300 | 92,398 | 0 | 0 | 0.00% | 0 |
24.04.01 | 22,600 | 100 | 47,348 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,350 | 250 | 48,970 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,400 | 50 | 60,916 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,850 | 550 | 73,944 | 0 | 0 | 0.00% | 0 |
24.03.26 | 21,800 | 50 | 64,325 | 0 | 0 | 0.00% | 0 |
24.03.25 | 20,650 | 1,150 | 191,916 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,650 | 0 | 14,782 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,450 | 200 | 39,327 | 0 | 0 | 0.00% | 0 |
24.03.20 | 20,300 | 150 | 25,816 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,000 | 300 | 50,239 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,700 | 300 | 20,528 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,610 | 90 | 13,061 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,350 | 260 | 30,359 | 0 | 0 | 0.00% | 0 |
24.03.13 | 19,230 | 120 | 24,588 | 0 | 0 | 0.00% | 0 |
24.03.12 | 19,280 | 50 | 17,221 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,420 | 140 | 14,315 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,400 | 20 | 25,370 | 0 | 0 | 0.00% | 0 |
24.03.07 | 19,750 | 350 | 25,067 | 0 | 0 | 0.00% | 0 |
24.03.06 | 19,520 | 230 | 36,401 | 0 | 0 | 0.00% | 0 |
24.03.05 | 19,190 | 330 | 116,888 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,580 | 390 | 62,918 | 0 | 0 | 0.00% | 0 |
24.02.29 | 19,700 | 120 | 51,077 | 0 | 0 | 0.00% | 0 |
24.02.28 | 19,820 | 120 | 31,206 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,300 | 480 | 39,278 | 0 | 0 | 0.00% | 0 |
24.02.26 | 19,930 | 370 | 68,933 | 0 | 0 | 0.00% | 0 |
24.02.23 | 19,850 | 80 | 25,270 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,850 | 0 | 12,499 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,100 | 250 | 9,235 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,000 | 100 | 17,869 | 0 | 0 | 0.00% | 0 |
24.02.19 | 20,100 | 100 | 23,945 | 0 | 0 | 0.00% | 0 |
24.02.16 | 19,800 | 300 | 24,600 | 0 | 0 | 0.00% | 0 |
24.02.15 | 19,840 | 40 | 15,564 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,900 | 60 | 21,594 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,550 | 350 | 36,135 | 0 | 0 | 0.00% | 0 |
24.02.08 | 19,500 | 50 | 12,556 | 0 | 0 | 0.00% | 0 |
24.02.07 | 19,130 | 370 | 29,187 | 0 | 0 | 0.00% | 0 |
24.02.06 | 19,220 | 90 | 13,883 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,090 | 130 | 20,889 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,790 | 300 | 63,978 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,560 | 230 | 39,057 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,310 | 250 | 21,801 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,150 | 160 | 10,354 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,290 | 140 | 23,540 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,100 | 190 | 16,365 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,230 | 130 | 13,635 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,280 | 50 | 9,588 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,030 | 250 | 12,656 | 0 | 0 | 0.00% | 0 |
24.01.22 | 18,220 | 190 | 18,157 | 0 | 0 | 0.00% | 0 |
24.01.19 | 18,060 | 160 | 23,615 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,940 | 120 | 15,006 | 0 | 0 | 0.00% | 0 |
24.01.17 | 18,410 | 470 | 32,771 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,750 | 340 | 13,893 | 0 | 0 | 0.00% | 0 |
24.01.15 | 19,050 | 300 | 24,048 | 0 | 0 | 0.00% | 0 |
24.01.12 | 19,590 | 540 | 33,372 | 0 | 0 | 0.00% | 0 |
24.01.11 | 19,600 | 10 | 22,845 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,200 | 400 | 26,566 | 0 | 0 | 0.00% | 0 |
24.01.09 | 19,210 | 10 | 14,069 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,300 | 90 | 12,987 | 0 | 0 | 0.00% | 0 |
24.01.05 | 19,440 | 140 | 33,815 | 0 | 0 | 0.00% | 0 |
24.01.04 | 19,710 | 270 | 34,260 | 0 | 0 | 0.00% | 0 |
24.01.03 | 20,550 | 840 | 55,700 | 0 | 0 | 0.00% | 0 |
24.01.02 | 20,800 | 250 | 41,854 | 0 | 0 | 0.00% | 0 |
23.12.28 | 19,890 | 910 | 55,231 | 0 | 0 | 0.00% | 0 |
23.12.27 | 20,050 | 160 | 18,959 | 0 | 0 | 0.00% | 0 |
23.12.26 | 19,800 | 250 | 59,048 | 0 | 0 | 0.00% | 0 |
23.12.22 | 20,500 | 700 | 56,092 | 0 | 0 | 0.00% | 0 |
23.12.21 | 20,850 | 350 | 64,399 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,700 | 150 | 28,995 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,400 | 300 | 43,338 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,500 | 100 | 24,276 | 0 | 0 | 0.00% | 0 |
23.12.15 | 20,550 | 50 | 33,269 | 0 | 0 | 0.00% | 0 |
23.12.14 | 20,500 | 50 | 29,595 | 0 | 0 | 0.00% | 0 |
23.12.13 | 20,300 | 200 | 49,819 | 0 | 0 | 0.00% | 0 |
23.12.12 | 20,000 | 300 | 22,550 | 0 | 0 | 0.00% | 0 |
23.12.11 | 20,050 | 50 | 16,924 | 0 | 0 | 0.00% | 0 |
23.12.08 | 19,970 | 80 | 29,018 | 0 | 0 | 0.00% | 0 |
23.12.07 | 20,550 | 580 | 50,830 | 0 | 0 | 0.00% | 0 |
23.12.06 | 20,350 | 200 | 20,265 | 0 | 0 | 0.00% | 0 |
23.12.05 | 20,450 | 100 | 26,408 | 0 | 0 | 0.00% | 0 |
23.12.04 | 20,450 | 0 | 25,519 | 0 | 0 | 0.00% | 0 |
23.12.01 | 20,150 | 300 | 42,602 | 0 | 0 | 0.00% | 0 |
23.11.30 | 20,350 | 200 | 19,678 | 0 | 0 | 0.00% | 0 |
23.11.29 | 20,450 | 100 | 30,588 | 0 | 0 | 0.00% | 0 |
23.11.28 | 20,350 | 100 | 18,792 | 0 | 0 | 0.00% | 0 |
23.11.27 | 20,700 | 350 | 19,644 | 0 | 0 | 0.00% | 0 |
23.11.24 | 20,250 | 450 | 42,951 | 0 | 0 | 0.00% | 0 |
23.11.23 | 20,950 | 700 | 52,387 | 0 | 0 | 0.00% | 0 |
23.11.22 | 20,950 | 0 | 21,841 | 0 | 0 | 0.00% | 0 |
23.11.21 | 20,550 | 400 | 56,171 | 0 | 0 | 0.00% | 0 |
23.11.20 | 19,790 | 760 | 54,882 | 0 | 0 | 0.00% | 0 |
23.11.17 | 20,100 | 310 | 28,123 | 0 | 0 | 0.00% | 0 |
23.11.16 | 19,300 | 750 | 44,576 | 0 | 0 | 0.00% | 0 |
23.11.15 | 18,730 | 570 | 35,598 | 0 | 0 | 0.00% | 0 |
23.11.14 | 18,230 | 500 | 10,951 | 0 | 0 | 0.00% | 0 |
23.11.13 | 18,500 | 270 | 14,759 | 0 | 0 | 0.00% | 0 |
23.11.10 | 18,830 | 330 | 16,710 | 0 | 0 | 0.00% | 0 |
23.11.09 | 18,830 | 0 | 17,819 | 0 | 0 | 0.00% | 0 |
23.11.08 | 19,030 | 200 | 26,161 | 0 | 0 | 0.00% | 0 |
23.11.07 | 19,600 | 570 | 38,652 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,180 | 420 | 35,686 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,110 | 70 | 27,605 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,590 | 520 | 31,669 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,450 | 140 | 16,587 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,830 | 380 | 36,435 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,800 | 30 | 12,421 | 0 | 0 | 0.00% | 0 |
23.10.27 | 18,150 | 650 | 22,575 | 0 | 0 | 0.00% | 0 |
23.10.26 | 18,940 | 790 | 27,939 | 0 | 0 | 0.00% | 0 |
23.10.25 | 18,940 | 0 | 19,965 | 0 | 0 | 0.00% | 0 |
23.10.24 | 18,570 | 370 | 27,678 | 0 | 0 | 0.00% | 0 |
23.10.23 | 18,540 | 30 | 19,523 | 0 | 0 | 0.00% | 0 |
23.10.20 | 18,600 | 60 | 109,997 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,750 | 1,150 | 84,691 | 0 | 0 | 0.00% | 0 |
23.10.18 | 20,300 | 550 | 46,636 | 0 | 0 | 0.00% | 0 |
23.10.17 | 20,400 | 100 | 19,908 | 0 | 0 | 0.00% | 0 |
23.10.16 | 20,600 | 200 | 31,621 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,400 | 200 | 49,316 | 0 | 0 | 0.00% | 0 |
23.10.12 | 19,800 | 600 | 40,058 | 0 | 0 | 0.00% | 0 |
23.10.11 | 19,500 | 300 | 22,510 | 0 | 0 | 0.00% | 0 |
23.10.10 | 20,050 | 550 | 55,850 | 0 | 0 | 0.00% | 0 |
23.10.06 | 19,790 | 260 | 29,248 | 0 | 0 | 0.00% | 0 |
23.10.05 | 19,490 | 300 | 44,376 | 0 | 0 | 0.00% | 0 |
23.10.04 | 20,400 | 910 | 64,317 | 0 | 0 | 0.00% | 0 |
23.09.27 | 19,800 | 600 | 34,407 | 0 | 0 | 0.00% | 0 |
23.09.26 | 20,050 | 250 | 53,622 | 0 | 0 | 0.00% | 0 |
23.09.25 | 20,700 | 650 | 38,928 | 0 | 0 | 0.00% | 0 |
23.09.22 | 20,700 | 0 | 34,541 | 0 | 0 | 0.00% | 0 |
23.09.21 | 21,300 | 600 | 53,561 | 0 | 0 | 0.00% | 0 |
23.09.20 | 21,600 | 300 | 76,518 | 0 | 0 | 0.00% | 0 |
23.09.19 | 22,000 | 400 | 74,680 | 0 | 0 | 0.00% | 0 |
23.09.18 | 22,400 | 400 | 39,003 | 0 | 0 | 0.00% | 0 |
23.09.15 | 22,300 | 100 | 41,733 | 0 | 0 | 0.00% | 0 |
23.09.14 | 22,050 | 250 | 54,747 | 0 | 0 | 0.00% | 0 |
23.09.13 | 22,200 | 150 | 78,202 | 0 | 0 | 0.00% | 0 |
23.09.12 | 22,750 | 550 | 45,816 | 0 | 0 | 0.00% | 0 |
23.09.11 | 22,750 | 0 | 47,701 | 0 | 0 | 0.00% | 0 |
23.09.08 | 23,300 | 550 | 135,209 | 0 | 0 | 0.00% | 0 |
23.09.07 | 23,600 | 300 | 71,381 | 0 | 0 | 0.00% | 0 |
23.09.06 | 23,100 | 500 | 134,177 | 0 | 0 | 0.00% | 0 |
23.09.05 | 22,950 | 150 | 53,145 | 0 | 0 | 0.00% | 0 |
23.09.04 | 23,300 | 350 | 60,053 | 0 | 0 | 0.00% | 0 |
23.09.01 | 24,000 | 700 | 111,181 | 0 | 0 | 0.00% | 0 |
23.08.31 | 24,000 | 0 | 61,181 | 0 | 0 | 0.00% | 0 |
23.08.30 | 24,100 | 100 | 143,108 | 0 | 0 | 0.00% | 0 |
23.08.29 | 24,100 | 0 | 106,513 | 0 | 0 | 0.00% | 0 |
23.08.28 | 24,600 | 500 | 116,080 | 0 | 0 | 0.00% | 0 |
23.08.25 | 24,350 | 250 | 127,153 | 0 | 0 | 0.00% | 0 |
23.08.24 | 23,650 | 700 | 238,186 | 0 | 0 | 0.00% | 0 |
23.08.23 | 23,000 | 650 | 469,852 | 0 | 0 | 0.00% | 0 |
23.08.22 | 22,100 | 900 | 225,647 | 0 | 0 | 0.00% | 0 |
23.08.21 | 22,150 | 50 | 113,441 | 0 | 0 | 0.00% | 0 |
23.08.18 | 21,250 | 900 | 245,089 | 0 | 0 | 0.00% | 0 |
23.08.17 | 20,350 | 900 | 124,170 | 0 | 0 | 0.00% | 0 |
23.08.16 | 20,900 | 550 | 71,103 | 0 | 0 | 0.00% | 0 |
23.08.14 | 20,600 | 300 | 57,115 | 0 | 0 | 0.00% | 0 |
23.08.11 | 20,400 | 200 | 59,757 | 0 | 0 | 0.00% | 0 |
23.08.10 | 20,150 | 250 | 44,677 | 0 | 0 | 0.00% | 0 |
23.08.09 | 20,150 | 0 | 40,166 | 0 | 0 | 0.00% | 0 |
23.08.08 | 20,100 | 50 | 60,017 | 0 | 0 | 0.00% | 0 |
23.08.07 | 21,350 | 1,250 | 204,012 | 0 | 0 | 0.00% | 0 |
23.08.04 | 21,500 | 150 | 56,416 | 0 | 0 | 0.00% | 0 |
23.08.03 | 21,350 | 150 | 97,693 | 0 | 0 | 0.00% | 0 |
23.08.02 | 21,700 | 350 | 106,033 | 0 | 0 | 0.00% | 0 |
23.08.01 | 22,050 | 350 | 135,807 | 0 | 0 | 0.00% | 0 |
23.07.31 | 21,300 | 750 | 183,049 | 0 | 0 | 0.00% | 0 |
23.07.28 | 20,900 | 400 | 110,649 | 0 | 0 | 0.00% | 0 |
23.07.27 | 20,700 | 200 | 158,148 | 0 | 0 | 0.00% | 0 |
23.07.26 | 21,800 | 850 | 186,705 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,450 | 350 | 153,105 | 0 | 0 | 0.00% | 0 |
23.07.24 | 21,600 | 150 | 98,812 | 0 | 0 | 0.00% | 0 |
23.07.21 | 21,750 | 150 | 141,604 | 0 | 0 | 0.00% | 0 |
23.07.20 | 21,950 | 200 | 165,653 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,600 | 350 | 282,153 | 0 | 0 | 0.00% | 0 |
23.07.18 | 20,350 | 1,250 | 435,314 | 0 | 0 | 0.00% | 0 |
23.07.17 | 19,750 | 600 | 196,547 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,630 | 120 | 100,925 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,460 | 170 | 79,118 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,000 | 460 | 63,344 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,710 | 290 | 56,472 | 0 | 0 | 0.00% | 0 |
23.07.10 | 19,430 | 720 | 127,071 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,450 | 20 | 49,006 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,830 | 380 | 133,333 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,000 | 170 | 105,550 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,600 | 600 | 170,140 | 0 | 0 | 0.00% | 0 |
23.07.03 | 20,350 | 250 | 137,015 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,750 | 400 | 194,214 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,610 | 1,140 | 646,463 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,550 | 60 | 116,632 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,320 | 230 | 361,243 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,220 | 100 | 101,084 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,830 | 610 | 277,094 | 0 | 0 | 0.00% | 0 |
23.06.22 | 20,450 | 620 | 291,488 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,700 | 750 | 814,134 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,610 | 90 | 196,736 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,800 | 190 | 135,128 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,470 | 330 | 325,356 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,490 | 20 | 194,513 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,730 | 240 | 348,066 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,230 | 500 | 1,320,144 | 0 | 0 | 0.00% | 0 |
23.06.12 | 17,370 | 1,860 | 4,452,143 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,040 | 330 | 49,827 | 0 | 0 | 0.00% | 0 |
23.06.08 | 17,150 | 110 | 29,256 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,150 | 0 | 26,378 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,040 | 110 | 44,690 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,010 | 30 | 45,140 | 0 | 0 | 0.00% | 0 |
23.06.01 | 17,070 | 60 | 474,010 | 0 | 0 | 0.00% | 0 |
23.05.31 | 16,670 | 400 | 25,319 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,310 | 360 | 14,490 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,550 | 240 | 20,519 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,610 | 60 | 14,241 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,880 | 270 | 22,764 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,700 | 180 | 46,828 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,530 | 170 | 19,848 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,790 | 260 | 25,267 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,730 | 60 | 24,420 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,310 | 420 | 31,476 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,830 | 480 | 61,972 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,100 | 270 | 38,789 | 0 | 0 | 0.00% | 0 |
23.05.12 | 16,170 | 70 | 29,155 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,170 | 0 | 24,062 | 0 | 0 | 0.00% | 0 |
23.05.10 | 16,350 | 180 | 16,280 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,420 | 70 | 38,487 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,350 | 70 | 17,062 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,710 | 360 | 18,123 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,340 | 370 | 32,813 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,950 | 390 | 29,039 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,110 | 160 | 38,773 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,960 | 150 | 34,311 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,140 | 180 | 42,659 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,510 | 370 | 56,266 | 0 | 0 | 0.00% | 0 |
23.04.24 | 16,900 | 390 | 52,762 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,220 | 330 | 55,064 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,750 | 260 | 63,879 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,550 | 200 | 797,825 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,400 | 150 | 61,514 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,300 | 100 | 48,966 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,230 | 170 | 138,695 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,150 | 80 | 83,426 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,280 | 870 | 182,605 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,950 | 330 | 42,425 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,260 | 310 | 44,439 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,190 | 70 | 61,005 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,640 | 450 | 80,518 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,640 | 0 | 32,009 | 0 | 0 | 0.00% | 0 |
23.04.04 | 16,780 | 140 | 30,635 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,910 | 130 | 31,772 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,080 | 170 | 48,345 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,860 | 220 | 69,631 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,830 | 30 | 29,437 | 0 | 0 | 0.00% | 0 |
23.03.28 | 16,600 | 230 | 41,469 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,850 | 250 | 43,701 | 0 | 0 | 0.00% | 0 |
23.03.24 | 16,360 | 490 | 62,172 | 0 | 0 | 0.00% | 0 |
23.03.23 | 16,690 | 330 | 57,676 | 0 | 0 | 0.00% | 0 |
23.03.22 | 16,650 | 40 | 38,530 | 0 | 0 | 0.00% | 0 |
23.03.21 | 16,400 | 250 | 45,868 | 0 | 0 | 0.00% | 0 |
23.03.20 | 16,470 | 70 | 33,761 | 0 | 0 | 0.00% | 0 |
23.03.17 | 16,030 | 440 | 57,258 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,130 | 100 | 45,843 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,740 | 390 | 67,089 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,460 | 720 | 82,323 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,450 | 10 | 88,938 | 0 | 0 | 0.00% | 0 |
23.03.10 | 16,800 | 250 | 58,783 | 0 | 0 | 0.00% | 0 |
23.03.09 | 17,500 | 700 | 146,864 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,580 | 920 | 664,364 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,250 | 330 | 80,250 | 0 | 0 | 0.00% | 0 |
23.03.06 | 15,890 | 360 | 58,089 | 0 | 0 | 0.00% | 0 |
23.03.03 | 15,820 | 80 | 39,496 | 0 | 0 | 0.00% | 0 |
23.03.02 | 15,610 | 210 | 45,736 | 0 | 0 | 0.00% | 0 |
23.02.28 | 15,590 | 20 | 32,476 | 0 | 0 | 0.00% | 0 |
23.02.27 | 15,620 | 30 | 71,623 | 0 | 0 | 0.00% | 0 |
23.02.24 | 15,750 | 130 | 57,895 | 0 | 0 | 0.00% | 0 |
23.02.23 | 15,400 | 350 | 96,043 | 0 | 0 | 0.00% | 0 |
23.02.22 | 15,220 | 180 | 115,364 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,820 | 400 | 46,499 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,820 | 0 | 19,916 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,060 | 240 | 27,103 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,870 | 190 | 24,656 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,410 | 540 | 42,075 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,370 | 40 | 16,340 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,450 | 80 | 16,812 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,600 | 150 | 39,403 | 0 | 0 | 0.00% | 0 |
23.02.09 | 15,750 | 150 | 25,675 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,650 | 50 | 23,579 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,410 | 10 | 18,821 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,530 | 120 | 26,951 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,670 | 140 | 36,149 | 0 | 0 | 0.00% | 0 |
23.02.01 | 15,740 | 70 | 26,400 | 0 | 0 | 0.00% | 0 |
23.01.31 | 15,690 | 50 | 37,620 | 0 | 0 | 0.00% | 0 |
23.01.30 | 15,330 | 360 | 44,022 | 0 | 0 | 0.00% | 0 |
23.01.27 | 15,320 | 10 | 27,233 | 0 | 0 | 0.00% | 0 |
23.01.25 | 15,150 | 50 | 29,606 | 0 | 0 | 0.00% | 0 |
23.01.20 | 15,150 | 300 | 30,630 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,850 | 50 | 22,686 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,800 | 50 | 20,567 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,850 | 50 | 20,191 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,900 | 50 | 25,694 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,950 | 50 | 35,681 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,900 | 50 | 765,885 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,950 | 150 | 24,467 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,800 | 150 | 39,758 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,650 | 100 | 48,530 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,550 | 200 | 29,693 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,350 | 50 | 28,575 | 0 | 0 | 0.00% | 0 |
23.01.04 | 14,400 | 0 | 21,704 | 0 | 0 | 0.00% | 0 |
23.01.03 | 14,400 | 100 | 51,981 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,500 | 500 | 330,232 | 0 | 0 | 0.00% | 0 |
22.12.29 | 15,000 | 0 | 33,611 | 0 | 0 | 0.00% | 0 |
22.12.28 | 15,000 | 200 | 22,945 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,800 | 250 | 33,435 | 0 | 0 | 0.00% | 0 |
22.12.26 | 14,550 | 100 | 36,579 | 0 | 0 | 0.00% | 0 |
22.12.23 | 14,650 | 100 | 43,402 | 0 | 0 | 0.00% | 0 |
22.12.22 | 14,750 | 100 | 12,145 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,650 | 150 | 14,576 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,500 | 200 | 24,858 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,700 | 50 | 5,428 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,650 | 300 | 12,403 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,950 | 250 | 27,017 | 0 | 0 | 0.00% | 0 |
22.12.14 | 14,700 | 50 | 9,254 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,650 | 50 | 9,869 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,600 | 0 | 12,411 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,600 | 150 | 16,899 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,450 | 100 | 15,774 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,550 | 200 | 29,151 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,750 | 400 | 41,610 | 0 | 0 | 0.00% | 0 |
22.12.05 | 15,150 | 0 | 31,578 | 0 | 0 | 0.00% | 0 |
22.12.02 | 15,150 | 250 | 33,846 | 0 | 0 | 0.00% | 0 |
22.12.01 | 15,400 | 50 | 46,432 | 0 | 0 | 0.00% | 0 |
22.11.30 | 15,350 | 300 | 253,620 | 0 | 0 | 0.00% | 0 |
22.11.29 | 15,050 | 50 | 19,937 | 0 | 0 | 0.00% | 0 |
22.11.28 | 15,000 | 200 | 37,825 | 0 | 0 | 0.00% | 0 |
22.11.25 | 15,200 | 100 | 59,822 | 0 | 0 | 0.00% | 0 |
22.11.24 | 15,100 | 200 | 37,324 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,900 | 100 | 59,019 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,800 | 600 | 286,503 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,200 | 250 | 76,204 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,450 | 150 | 223,925 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,300 | 200 | 18,972 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,500 | 50 | 25,341 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,450 | 550 | 40,922 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,900 | 100 | 29,318 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,000 | 150 | 41,005 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,850 | 450 | 78,660 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,400 | 350 | 70,882 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,050 | 250 | 28,781 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,800 | 0 | 12,590 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,800 | 0 | 10,583 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,800 | 150 | 30,779 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,650 | 50 | 11,739 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,700 | 100 | 19,098 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,600 | 150 | 24,515 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,750 | 400 | 28,228 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,350 | 150 | 9,690 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,200 | 250 | 20,210 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,450 | 50 | 6,461 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,500 | 100 | 6,402 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,400 | 150 | 6,696 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,550 | 50 | 11,311 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,500 | 50 | 14,557 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,550 | 450 | 26,582 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,100 | 200 | 16,591 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,900 | 500 | 10,998 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,400 | 500 | 32,609 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,900 | 100 | 27,349 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,000 | 700 | 30,684 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,700 | 50 | 12,531 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,650 | 300 | 13,536 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,350 | 200 | 17,133 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,550 | 450 | 23,289 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,100 | 100 | 22,351 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,200 | 200 | 34,569 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,400 | 650 | 55,603 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,050 | 200 | 48,599 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,250 | 850 | 77,562 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,100 | 900 | 39,609 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,000 | 0 | 43,244 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,000 | 50 | 29,565 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,050 | 300 | 49,812 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,750 | 750 | 86,591 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,500 | 350 | 94,634 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,850 | 950 | 571,108 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,900 | 650 | 506,287 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,250 | 650 | 18,458 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,600 | 100 | 9,641 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,500 | 550 | 26,590 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,050 | 150 | 9,415 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
오후장 특징주★(코스닥)
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장★테마동향