에스엔유
(080000) I 코스닥 제조 11.22 14:001,571 | 전일 | 1,560 | 고가 | 1,591 | 상한가 | 2,025 |
거래량 (주) |
31,681 |
11 0.71% | 시가 | 1,570 | 저가 | 1,561 | 하한가 | 1,092 |
거래대금 (백만) |
50 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,560 | 0 | 65,133 | -6,616 | 402,988 | 1.17% | 33,919,882 |
24.11.20 | 1,560 | 0 | 20,291 | -4,640 | 409,604 | 1.19% | 33,913,266 |
24.11.19 | 1,570 | 10 | 47,212 | 9,400 | 414,244 | 1.21% | 33,908,626 |
24.11.18 | 1,567 | 3 | 65,011 | -7,272 | 404,844 | 1.18% | 33,918,026 |
24.11.15 | 1,647 | 80 | 180,914 | -11,362 | 412,116 | 1.20% | 33,910,754 |
24.11.14 | 1,711 | 59 | 55,276 | -11,330 | 423,478 | 1.23% | 33,899,392 |
24.11.13 | 1,720 | 9 | 54,431 | -10,140 | 434,808 | 1.27% | 33,888,062 |
24.11.12 | 1,763 | 43 | 108,114 | -10,237 | 444,948 | 1.30% | 33,877,922 |
24.11.11 | 1,839 | 76 | 84,281 | 24,909 | 455,185 | 1.33% | 33,867,685 |
24.11.08 | 1,805 | 34 | 150,821 | -27,644 | 430,276 | 1.25% | 33,892,594 |
24.11.07 | 1,861 | 56 | 156,858 | 457,920 | 457,920 | 1.33% | 33,864,950 |
24.11.06 | 1,881 | 20 | 237,945 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,736 | 145 | 3,169,982 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,736 | 0 | 25,366 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,759 | 23 | 11,341 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,730 | 29 | 28,022 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,736 | 6 | 17,613 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,753 | 17 | 28,678 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,693 | 60 | 35,907 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,697 | 4 | 26,768 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,727 | 30 | 32,930 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,705 | 22 | 37,819 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,740 | 35 | 22,029 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,730 | 10 | 27,846 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,793 | 63 | 37,382 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,800 | 7 | 17,434 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,852 | 52 | 60,089 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,856 | 4 | 16,915 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,859 | 3 | 16,135 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,861 | 2 | 50,407 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,858 | 3 | 15,966 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,865 | 7 | 34,323 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,838 | 27 | 37,791 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,866 | 28 | 28,918 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,885 | 19 | 24,780 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,925 | 40 | 41,529 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,918 | 7 | 69,073 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,870 | 48 | 49,272 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,849 | 21 | 60,608 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,853 | 4 | 16,944 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,854 | 1 | 21,998 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,845 | 9 | 38,161 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,868 | 23 | 40,601 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,858 | 10 | 27,160 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,847 | 11 | 83,186 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,842 | 5 | 34,992 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,848 | 6 | 556,681 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,819 | 29 | 37,289 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,895 | 76 | 67,092 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,880 | 15 | 66,729 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,994 | 114 | 127,151 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,080 | 86 | 287,960 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,045 | 35 | 187,189 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,005 | 40 | 48,417 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,065 | 60 | 87,766 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,075 | 10 | 241,861 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,195 | 120 | 926,347 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,255 | 60 | 70,535 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,265 | 10 | 50,551 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,265 | 0 | 169,131 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,135 | 130 | 239,395 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,065 | 70 | 68,316 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,145 | 80 | 59,290 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,135 | 10 | 93,294 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,055 | 80 | 161,612 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,892 | 163 | 285,885 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,858 | 34 | 194,788 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,843 | 15 | 23,790 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,841 | 2 | 60,892 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,808 | 33 | 68,932 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,733 | 75 | 166,904 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,060 | 327 | 321,077 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,115 | 55 | 70,410 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,100 | 15 | 45,876 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,130 | 30 | 121,195 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,060 | 70 | 140,812 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,030 | 30 | 95,648 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,010 | 20 | 66,480 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,025 | 15 | 47,145 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,000 | 25 | 43,778 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,005 | 5 | 89,837 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,055 | 50 | 110,744 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,040 | 15 | 76,858 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,190 | 150 | 577,892 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,175 | 15 | 96,847 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,175 | 0 | 48,748 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,155 | 20 | 56,129 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,145 | 10 | 30,755 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,150 | 5 | 95,796 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,155 | 5 | 56,975 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,150 | 5 | 75,020 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,145 | 5 | 53,836 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,180 | 35 | 91,124 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,180 | 0 | 26,016 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,180 | 0 | 72,867 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,295 | 115 | 95,935 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,220 | 75 | 106,157 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,185 | 35 | 63,038 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,230 | 45 | 47,264 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,175 | 55 | 62,112 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,180 | 5 | 82,503 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,180 | 0 | 98,872 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,300 | 120 | 244,832 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,290 | 10 | 65,438 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,295 | 5 | 95,941 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,300 | 5 | 162,038 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,305 | 5 | 68,100 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,365 | 60 | 152,592 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,355 | 10 | 48,642 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,370 | 15 | 60,342 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,370 | 0 | 17,942 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,340 | 30 | 47,953 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,345 | 5 | 146,560 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,290 | 55 | 53,880 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,325 | 35 | 133,234 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,300 | 25 | 61,917 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,290 | 10 | 39,375 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,350 | 60 | 97,526 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,415 | 65 | 79,578 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,335 | 80 | 113,723 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,330 | 5 | 131,915 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,390 | 60 | 126,195 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,415 | 25 | 49,533 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,450 | 35 | 129,269 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,450 | 0 | 60,452 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,520 | 70 | 157,146 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,560 | 40 | 161,928 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,545 | 15 | 71,705 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,560 | 15 | 241,285 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,550 | 10 | 95,634 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,590 | 40 | 118,715 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,615 | 25 | 44,758 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,605 | 10 | 53,582 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,570 | 35 | 50,564 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,565 | 5 | 61,642 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,560 | 5 | 47,920 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,580 | 20 | 71,096 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,580 | 0 | 91,971 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,490 | 90 | 265,272 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,510 | 20 | 36,626 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,465 | 45 | 36,900 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,490 | 25 | 87,788 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,440 | 50 | 36,280 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,510 | 70 | 89,077 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,450 | 60 | 29,832 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,435 | 15 | 49,994 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,510 | 75 | 98,868 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,480 | 30 | 60,100 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,520 | 40 | 121,002 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,545 | 25 | 76,327 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,560 | 15 | 75,714 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,605 | 45 | 96,597 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,605 | 0 | 72,816 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,600 | 5 | 66,420 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,695 | 95 | 189,893 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,770 | 75 | 298,045 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,760 | 10 | 54,149 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,785 | 25 | 50,398 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,785 | 0 | 108,639 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,740 | 45 | 118,632 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,745 | 5 | 102,557 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,750 | 5 | 93,444 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,740 | 10 | 110,731 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,710 | 30 | 86,925 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,695 | 15 | 190,328 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,770 | 75 | 208,007 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,740 | 30 | 101,131 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,795 | 55 | 107,070 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,825 | 30 | 112,161 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,780 | 45 | 145,353 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,775 | 5 | 105,985 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,830 | 55 | 146,655 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,785 | 45 | 181,907 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,875 | 90 | 237,491 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,965 | 90 | 420,489 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,060 | 95 | 220,342 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,960 | 100 | 206,891 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,005 | 45 | 176,310 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,960 | 45 | 115,244 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,030 | 70 | 198,788 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,035 | 5 | 96,285 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,120 | 85 | 174,087 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,985 | 135 | 325,145 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,010 | 25 | 244,234 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,040 | 30 | 163,769 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,010 | 30 | 194,273 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,075 | 65 | 213,898 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,060 | 15 | 273,141 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,010 | 50 | 238,977 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,940 | 70 | 245,564 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,860 | 80 | 186,868 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,920 | 60 | 267,853 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,920 | 0 | 232,036 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,005 | 85 | 381,822 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,045 | 40 | 537,085 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,145 | 100 | 814,482 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,500 | 355 | 1,840,595 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,690 | 190 | 2,483,925 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,590 | 100 | 8,155,118 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,955 | 635 | 7,548,363 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,955 | 0 | 185,856 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,950 | 5 | 109,543 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,950 | 0 | 134,977 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,870 | 80 | 307,486 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,705 | 165 | 671,478 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,710 | 5 | 73,533 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,820 | 110 | 154,672 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,895 | 75 | 82,048 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,905 | 10 | 52,675 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,000 | 95 | 101,638 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,980 | 20 | 138,920 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,940 | 40 | 161,589 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,930 | 10 | 115,746 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,915 | 15 | 70,004 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,945 | 30 | 82,534 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,910 | 35 | 99,529 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,965 | 55 | 89,403 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,845 | 120 | 178,797 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,835 | 10 | 64,224 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,800 | 35 | 97,172 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,835 | 35 | 96,706 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,820 | 15 | 123,839 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,900 | 80 | 163,836 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,815 | 85 | 140,960 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,820 | 5 | 100,721 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,850 | 30 | 145,258 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,960 | 110 | 213,370 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,930 | 30 | 227,893 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,010 | 80 | 337,490 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,760 | 250 | 2,156,533 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,685 | 75 | 175,745 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,635 | 50 | 95,984 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,600 | 35 | 149,707 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,550 | 50 | 103,634 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,550 | 0 | 152,375 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,540 | 10 | 106,596 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,555 | 15 | 68,438 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,545 | 10 | 60,507 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,525 | 20 | 70,053 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,540 | 15 | 62,536 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,630 | 90 | 244,369 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,580 | 50 | 80,034 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,600 | 20 | 81,367 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,600 | 0 | 75,184 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,605 | 5 | 70,586 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,560 | 45 | 93,619 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,630 | 70 | 89,699 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,580 | 50 | 119,545 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,495 | 85 | 126,312 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,400 | 95 | 91,398 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,485 | 85 | 142,019 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,550 | 65 | 148,583 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,545 | 5 | 101,358 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,580 | 35 | 160,443 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,590 | 10 | 184,272 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,500 | 90 | 325,871 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,500 | 0 | 275,857 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,370 | 130 | 849,999 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,380 | 10 | 3,971,301 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,380 | 0 | 209,205 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,350 | 30 | 36,500 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,350 | 0 | 127,941 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,495 | 145 | 119,879 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,420 | 75 | 109,219 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,360 | 60 | 116,497 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,410 | 50 | 109,537 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,485 | 75 | 377,438 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,615 | 130 | 109,996 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,595 | 20 | 66,975 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,535 | 60 | 83,141 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,620 | 85 | 96,983 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,685 | 65 | 78,222 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,665 | 20 | 61,633 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,590 | 75 | 61,169 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,650 | 60 | 88,782 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,570 | 80 | 55,865 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,595 | 25 | 84,667 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,720 | 125 | 147,731 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,640 | 80 | 77,904 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,740 | 100 | 159,846 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,690 | 50 | 144,906 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,770 | 80 | 129,291 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,815 | 45 | 141,808 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,815 | 0 | 134,674 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,940 | 125 | 223,852 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,015 | 75 | 110,202 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,010 | 5 | 52,226 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,920 | 90 | 57,135 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,945 | 25 | 124,076 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,020 | 75 | 110,727 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,045 | 25 | 50,595 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,025 | 20 | 110,121 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,115 | 90 | 94,981 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,170 | 55 | 83,061 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,225 | 55 | 119,816 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,170 | 55 | 138,953 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,125 | 45 | 281,300 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,125 | 0 | 67,655 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,065 | 60 | 148,863 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,045 | 20 | 135,922 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,965 | 80 | 93,217 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,005 | 40 | 126,438 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,940 | 65 | 150,267 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,960 | 20 | 336,670 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,005 | 45 | 158,622 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,020 | 15 | 142,272 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,055 | 35 | 148,149 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,030 | 25 | 257,655 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,150 | 120 | 249,364 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,335 | 185 | 192,407 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,260 | 75 | 190,707 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,260 | 0 | 162,105 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,075 | 185 | 358,216 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,160 | 85 | 176,958 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,175 | 15 | 123,400 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,155 | 20 | 230,158 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,170 | 15 | 334,125 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,295 | 125 | 383,477 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,370 | 75 | 220,232 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,220 | 150 | 320,439 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,275 | 55 | 244,237 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,145 | 130 | 626,050 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,110 | 10 | 441,834 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,250 | 140 | 342,846 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,220 | 30 | 246,746 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,330 | 110 | 180,991 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,330 | 0 | 192,347 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,445 | 115 | 340,237 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,435 | 10 | 304,737 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,405 | 30 | 164,986 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,580 | 175 | 306,249 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,435 | 145 | 197,438 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,505 | 70 | 205,068 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,445 | 60 | 152,008 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,495 | 50 | 229,601 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,560 | 65 | 216,571 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,655 | 95 | 332,558 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,850 | 195 | 506,262 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,910 | 60 | 144,177 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,735 | 175 | 331,056 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,920 | 185 | 666,754 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,960 | 40 | 311,451 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,880 | 80 | 369,875 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,965 | 85 | 308,844 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,940 | 25 | 411,638 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,890 | 50 | 366,606 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,875 | 15 | 521,894 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,815 | 60 | 1,130,869 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,100 | 285 | 1,825,013 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,155 | 55 | 289,369 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,125 | 30 | 308,033 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,125 | 0 | 434,847 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,215 | 90 | 535,442 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,185 | 30 | 574,344 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,265 | 80 | 462,800 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,990 | 275 | 3,942,149 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,070 | 80 | 1,098,300 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,435 | 365 | 1,399,620 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,365 | 70 | 827,565 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,480 | 115 | 1,132,241 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,430 | 50 | 1,195,368 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,740 | 310 | 4,400,573 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,715 | 25 | 731,386 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,795 | 80 | 978,501 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,840 | 45 | 1,204,159 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,860 | 20 | 1,506,567 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,000 | 140 | 1,937,992 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,130 | 130 | 2,497,609 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,950 | 180 | 15,740,401 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,810 | 1,140 | 17,809,305 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,630 | 180 | 118,054 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,805 | 175 | 103,730 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,655 | 150 | 151,851 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,760 | 105 | 70,788 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,820 | 60 | 72,421 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,750 | 70 | 118,008 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,700 | 50 | 91,650 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,910 | 210 | 498,669 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,930 | 20 | 78,150 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,950 | 20 | 51,772 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,855 | 95 | 65,982 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,935 | 80 | 87,602 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,895 | 40 | 101,203 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,045 | 150 | 221,606 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,250 | 205 | 173,186 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,100 | 150 | 243,687 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,155 | 40 | 164,318 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,365 | 185 | 134,795 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,295 | 70 | 198,495 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,325 | 30 | 278,007 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,295 | 30 | 220,624 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,295 | 5 | 96,277 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,330 | 35 | 213,376 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,415 | 85 | 540,766 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,360 | 55 | 225,409 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,505 | 145 | 202,481 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,455 | 50 | 280,874 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,585 | 130 | 315,550 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,660 | 75 | 433,864 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,685 | 25 | 555,297 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,355 | 330 | 765,195 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,655 | 300 | 465,053 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,885 | 230 | 529,185 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,910 | 25 | 744,622 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,585 | 325 | 1,511,321 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,455 | 130 | 542,577 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,170 | 285 | 1,047,966 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,280 | 110 | 370,329 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,040 | 240 | 715,363 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,055 | 15 | 279,385 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,100 | 45 | 402,404 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,075 | 25 | 449,689 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,130 | 55 | 1,320,116 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,545 | 585 | 2,874,480 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,695 | 150 | 139,604 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,510 | 185 | 187,930 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,665 | 125 | 71,954 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,860 | 195 | 215,445 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,735 | 125 | 379,931 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,725 | 10 | 95,229 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,615 | 110 | 100,790 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,670 | 80 | 103,460 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,740 | 70 | 112,227 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,660 | 80 | 243,536 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,675 | 15 | 92,972 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,640 | 40 | 241,502 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,555 | 85 | 100,306 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,635 | 80 | 151,048 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,585 | 50 | 84,777 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,740 | 155 | 314,505 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,840 | 100 | 180,752 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,770 | 70 | 338,254 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,610 | 160 | 347,096 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,600 | 10 | 158,343 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,610 | 10 | 205,030 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,750 | 140 | 187,757 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,725 | 25 | 303,830 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,490 | 235 | 700,440 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,320 | 190 | 2,665,418 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,180 | 140 | 569,287 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,090 | 90 | 426,140 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,045 | 45 | 292,456 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,070 | 25 | 161,688 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,050 | 20 | 168,266 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,035 | 10 | 86,993 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,910 | 130 | 287,610 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,910 | 5 | 100,365 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,905 | 50 | 171,644 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,955 | 80 | 294,268 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,035 | 50 | 192,570 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,985 | 40 | 102,775 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,945 | 40 | 95,886 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,905 | 70 | 140,145 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,975 | 25 | 180,651 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,950 | 20 | 232,083 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,930 | 30 | 250,715 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,900 | 145 | 311,443 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,755 | 85 | 253,237 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,840 | 50 | 355,333 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,790 | 80 | 945,010 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,710 | 200 | 697,219 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,910 | 165 | 538,250 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,075 | 45 | 2,709,819 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,030 | 55 | 551,376 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,975 | 60 | 971,450 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,035 | 245 | 1,713,503 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,280 | 445 | 11,648,767 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,835 | 70 | 269,393 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,905 | 95 | 957,011 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,000 | 190 | 1,966,473 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,810 | 325 | 4,920,970 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,485 | 15 | 37,187 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,500 | 45 | 31,000 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,455 | 50 | 64,365 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,505 | 20 | 53,244 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,485 | 10 | 112,212 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,495 | 55 | 35,349 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,550 | 80 | 48,732 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,630 | 0 | 27,454 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,630 | 35 | 60,034 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,595 | 0 | 87,143 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,595 | 50 | 80,660 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,545 | 25 | 24,858 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,570 | 25 | 38,244 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,545 | 50 | 21,182 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,595 | 15 | 41,658 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,580 | 90 | 81,896 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,490 | 25 | 11,116 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,465 | 35 | 31,063 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,500 | 35 | 15,185 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,535 | 10 | 35,423 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,545 | 5 | 25,212 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,550 | 30 | 49,432 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,520 | 35 | 34,490 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,485 | 45 | 35,854 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,440 | 45 | 92,225 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,395 | 5 | 46,782 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,390 | 5 | 111,284 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,395 | 15 | 30,756 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,380 | 10 | 20,875 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,390 | 15 | 36,384 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,375 | 20 | 29,140 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,395 | 5 | 16,140 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,400 | 10 | 85,189 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,390 | 45 | 33,776 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,345 | 5 | 60,296 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,340 | 90 | 50,237 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,250 | 75 | 59,316 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,325 | 10 | 56,526 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,315 | 5 | 39,159 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,310 | 85 | 31,036 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,395 | 5 | 11,761 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,400 | 20 | 24,890 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,420 | 50 | 67,812 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,370 | 20 | 16,723 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,350 | 140 | 33,183 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,210 | 90 | 39,563 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,300 | 80 | 41,020 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,220 | 120 | 56,659 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,340 | 55 | 37,020 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,285 | 25 | 63,551 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,260 | 50 | 19,327 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,310 | 60 | 35,768 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,250 | 100 | 42,574 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,150 | 30 | 78,537 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,180 | 110 | 175,530 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,290 | 85 | 169,499 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,375 | 235 | 183,921 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,610 | 110 | 59,190 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,720 | 25 | 31,926 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,745 | 60 | 20,853 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,685 | 30 | 31,143 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,655 | 65 | 33,304 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,720 | 0 | 31,187 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,720 | 40 | 28,619 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,680 | 35 | 21,647 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,715 | 45 | 34,863 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,670 | 20 | 23,419 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,650 | 55 | 67,982 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,705 | 10 | 31,027 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들