에스엔유

(080000)    I    코스닥 제조 11.22 14:00
1,571 전일 1,560 고가 1,591 상한가 2,025 거래량
(주)
31,681
11 0.71% 시가 1,570 저가 1,561 하한가 1,092 거래대금
(백만)
50
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,560 0 65,133 -6,616 402,988 1.17% 33,919,882
24.11.20 1,560 0 20,291 -4,640 409,604 1.19% 33,913,266
24.11.19 1,570 10 47,212 9,400 414,244 1.21% 33,908,626
24.11.18 1,567 3 65,011 -7,272 404,844 1.18% 33,918,026
24.11.15 1,647 80 180,914 -11,362 412,116 1.20% 33,910,754
24.11.14 1,711 59 55,276 -11,330 423,478 1.23% 33,899,392
24.11.13 1,720 9 54,431 -10,140 434,808 1.27% 33,888,062
24.11.12 1,763 43 108,114 -10,237 444,948 1.30% 33,877,922
24.11.11 1,839 76 84,281 24,909 455,185 1.33% 33,867,685
24.11.08 1,805 34 150,821 -27,644 430,276 1.25% 33,892,594
24.11.07 1,861 56 156,858 457,920 457,920 1.33% 33,864,950
24.11.06 1,881 20 237,945 0 0 0.00% 0
24.11.05 1,736 145 3,169,982 0 0 0.00% 0
24.11.04 1,736 0 25,366 0 0 0.00% 0
24.11.01 1,759 23 11,341 0 0 0.00% 0
24.10.31 1,730 29 28,022 0 0 0.00% 0
24.10.30 1,736 6 17,613 0 0 0.00% 0
24.10.29 1,753 17 28,678 0 0 0.00% 0
24.10.28 1,693 60 35,907 0 0 0.00% 0
24.10.25 1,697 4 26,768 0 0 0.00% 0
24.10.24 1,727 30 32,930 0 0 0.00% 0
24.10.23 1,705 22 37,819 0 0 0.00% 0
24.10.22 1,740 35 22,029 0 0 0.00% 0
24.10.21 1,730 10 27,846 0 0 0.00% 0
24.10.18 1,793 63 37,382 0 0 0.00% 0
24.10.17 1,800 7 17,434 0 0 0.00% 0
24.10.16 1,852 52 60,089 0 0 0.00% 0
24.10.15 1,856 4 16,915 0 0 0.00% 0
24.10.14 1,859 3 16,135 0 0 0.00% 0
24.10.11 1,861 2 50,407 0 0 0.00% 0
24.10.10 1,858 3 15,966 0 0 0.00% 0
24.10.08 1,865 7 34,323 0 0 0.00% 0
24.10.07 1,838 27 37,791 0 0 0.00% 0
24.10.04 1,866 28 28,918 0 0 0.00% 0
24.10.02 1,885 19 24,780 0 0 0.00% 0
24.09.30 1,925 40 41,529 0 0 0.00% 0
24.09.27 1,918 7 69,073 0 0 0.00% 0
24.09.26 1,870 48 49,272 0 0 0.00% 0
24.09.25 1,849 21 60,608 0 0 0.00% 0
24.09.24 1,853 4 16,944 0 0 0.00% 0
24.09.23 1,854 1 21,998 0 0 0.00% 0
24.09.20 1,845 9 38,161 0 0 0.00% 0
24.09.19 1,868 23 40,601 0 0 0.00% 0
24.09.13 1,858 10 27,160 0 0 0.00% 0
24.09.12 1,847 11 83,186 0 0 0.00% 0
24.09.11 1,842 5 34,992 0 0 0.00% 0
24.09.10 1,848 6 556,681 0 0 0.00% 0
24.09.09 1,819 29 37,289 0 0 0.00% 0
24.09.06 1,895 76 67,092 0 0 0.00% 0
24.09.05 1,880 15 66,729 0 0 0.00% 0
24.09.04 1,994 114 127,151 0 0 0.00% 0
24.09.03 2,080 86 287,960 0 0 0.00% 0
24.09.02 2,045 35 187,189 0 0 0.00% 0
24.08.30 2,005 40 48,417 0 0 0.00% 0
24.08.29 2,065 60 87,766 0 0 0.00% 0
24.08.28 2,075 10 241,861 0 0 0.00% 0
24.08.27 2,195 120 926,347 0 0 0.00% 0
24.08.26 2,255 60 70,535 0 0 0.00% 0
24.08.23 2,265 10 50,551 0 0 0.00% 0
24.08.22 2,265 0 169,131 0 0 0.00% 0
24.08.21 2,135 130 239,395 0 0 0.00% 0
24.08.20 2,065 70 68,316 0 0 0.00% 0
24.08.19 2,145 80 59,290 0 0 0.00% 0
24.08.16 2,135 10 93,294 0 0 0.00% 0
24.08.14 2,055 80 161,612 0 0 0.00% 0
24.08.13 1,892 163 285,885 0 0 0.00% 0
24.08.12 1,858 34 194,788 0 0 0.00% 0
24.08.09 1,843 15 23,790 0 0 0.00% 0
24.08.08 1,841 2 60,892 0 0 0.00% 0
24.08.07 1,808 33 68,932 0 0 0.00% 0
24.08.06 1,733 75 166,904 0 0 0.00% 0
24.08.05 2,060 327 321,077 0 0 0.00% 0
24.08.02 2,115 55 70,410 0 0 0.00% 0
24.08.01 2,100 15 45,876 0 0 0.00% 0
24.07.31 2,130 30 121,195 0 0 0.00% 0
24.07.30 2,060 70 140,812 0 0 0.00% 0
24.07.29 2,030 30 95,648 0 0 0.00% 0
24.07.26 2,010 20 66,480 0 0 0.00% 0
24.07.25 2,025 15 47,145 0 0 0.00% 0
24.07.24 2,000 25 43,778 0 0 0.00% 0
24.07.23 2,005 5 89,837 0 0 0.00% 0
24.07.22 2,055 50 110,744 0 0 0.00% 0
24.07.19 2,040 15 76,858 0 0 0.00% 0
24.07.18 2,190 150 577,892 0 0 0.00% 0
24.07.17 2,175 15 96,847 0 0 0.00% 0
24.07.16 2,175 0 48,748 0 0 0.00% 0
24.07.15 2,155 20 56,129 0 0 0.00% 0
24.07.12 2,145 10 30,755 0 0 0.00% 0
24.07.11 2,150 5 95,796 0 0 0.00% 0
24.07.10 2,155 5 56,975 0 0 0.00% 0
24.07.09 2,150 5 75,020 0 0 0.00% 0
24.07.08 2,145 5 53,836 0 0 0.00% 0
24.07.05 2,180 35 91,124 0 0 0.00% 0
24.07.04 2,180 0 26,016 0 0 0.00% 0
24.07.03 2,180 0 72,867 0 0 0.00% 0
24.07.02 2,295 115 95,935 0 0 0.00% 0
24.07.01 2,220 75 106,157 0 0 0.00% 0
24.06.28 2,185 35 63,038 0 0 0.00% 0
24.06.27 2,230 45 47,264 0 0 0.00% 0
24.06.26 2,175 55 62,112 0 0 0.00% 0
24.06.25 2,180 5 82,503 0 0 0.00% 0
24.06.24 2,180 0 98,872 0 0 0.00% 0
24.06.21 2,300 120 244,832 0 0 0.00% 0
24.06.20 2,290 10 65,438 0 0 0.00% 0
24.06.19 2,295 5 95,941 0 0 0.00% 0
24.06.18 2,300 5 162,038 0 0 0.00% 0
24.06.17 2,305 5 68,100 0 0 0.00% 0
24.06.14 2,365 60 152,592 0 0 0.00% 0
24.06.13 2,355 10 48,642 0 0 0.00% 0
24.06.12 2,370 15 60,342 0 0 0.00% 0
24.06.11 2,370 0 17,942 0 0 0.00% 0
24.06.10 2,340 30 47,953 0 0 0.00% 0
24.06.07 2,345 5 146,560 0 0 0.00% 0
24.06.05 2,290 55 53,880 0 0 0.00% 0
24.06.04 2,325 35 133,234 0 0 0.00% 0
24.06.03 2,300 25 61,917 0 0 0.00% 0
24.05.31 2,290 10 39,375 0 0 0.00% 0
24.05.30 2,350 60 97,526 0 0 0.00% 0
24.05.29 2,415 65 79,578 0 0 0.00% 0
24.05.28 2,335 80 113,723 0 0 0.00% 0
24.05.27 2,330 5 131,915 0 0 0.00% 0
24.05.24 2,390 60 126,195 0 0 0.00% 0
24.05.23 2,415 25 49,533 0 0 0.00% 0
24.05.22 2,450 35 129,269 0 0 0.00% 0
24.05.21 2,450 0 60,452 0 0 0.00% 0
24.05.20 2,520 70 157,146 0 0 0.00% 0
24.05.17 2,560 40 161,928 0 0 0.00% 0
24.05.16 2,545 15 71,705 0 0 0.00% 0
24.05.14 2,560 15 241,285 0 0 0.00% 0
24.05.13 2,550 10 95,634 0 0 0.00% 0
24.05.10 2,590 40 118,715 0 0 0.00% 0
24.05.09 2,615 25 44,758 0 0 0.00% 0
24.05.08 2,605 10 53,582 0 0 0.00% 0
24.05.07 2,570 35 50,564 0 0 0.00% 0
24.05.03 2,565 5 61,642 0 0 0.00% 0
24.05.02 2,560 5 47,920 0 0 0.00% 0
24.04.30 2,580 20 71,096 0 0 0.00% 0
24.04.29 2,580 0 91,971 0 0 0.00% 0
24.04.26 2,490 90 265,272 0 0 0.00% 0
24.04.25 2,510 20 36,626 0 0 0.00% 0
24.04.24 2,465 45 36,900 0 0 0.00% 0
24.04.23 2,490 25 87,788 0 0 0.00% 0
24.04.22 2,440 50 36,280 0 0 0.00% 0
24.04.19 2,510 70 89,077 0 0 0.00% 0
24.04.18 2,450 60 29,832 0 0 0.00% 0
24.04.17 2,435 15 49,994 0 0 0.00% 0
24.04.16 2,510 75 98,868 0 0 0.00% 0
24.04.15 2,480 30 60,100 0 0 0.00% 0
24.04.12 2,520 40 121,002 0 0 0.00% 0
24.04.11 2,545 25 76,327 0 0 0.00% 0
24.04.09 2,560 15 75,714 0 0 0.00% 0
24.04.08 2,605 45 96,597 0 0 0.00% 0
24.04.05 2,605 0 72,816 0 0 0.00% 0
24.04.04 2,600 5 66,420 0 0 0.00% 0
24.04.03 2,695 95 189,893 0 0 0.00% 0
24.04.02 2,770 75 298,045 0 0 0.00% 0
24.04.01 2,760 10 54,149 0 0 0.00% 0
24.03.29 2,785 25 50,398 0 0 0.00% 0
24.03.28 2,785 0 108,639 0 0 0.00% 0
24.03.27 2,740 45 118,632 0 0 0.00% 0
24.03.26 2,745 5 102,557 0 0 0.00% 0
24.03.25 2,750 5 93,444 0 0 0.00% 0
24.03.22 2,740 10 110,731 0 0 0.00% 0
24.03.21 2,710 30 86,925 0 0 0.00% 0
24.03.20 2,695 15 190,328 0 0 0.00% 0
24.03.19 2,770 75 208,007 0 0 0.00% 0
24.03.18 2,740 30 101,131 0 0 0.00% 0
24.03.15 2,795 55 107,070 0 0 0.00% 0
24.03.14 2,825 30 112,161 0 0 0.00% 0
24.03.13 2,780 45 145,353 0 0 0.00% 0
24.03.12 2,775 5 105,985 0 0 0.00% 0
24.03.11 2,830 55 146,655 0 0 0.00% 0
24.03.08 2,785 45 181,907 0 0 0.00% 0
24.03.07 2,875 90 237,491 0 0 0.00% 0
24.03.06 2,965 90 420,489 0 0 0.00% 0
24.03.05 3,060 95 220,342 0 0 0.00% 0
24.03.04 2,960 100 206,891 0 0 0.00% 0
24.02.29 3,005 45 176,310 0 0 0.00% 0
24.02.28 2,960 45 115,244 0 0 0.00% 0
24.02.27 3,030 70 198,788 0 0 0.00% 0
24.02.26 3,035 5 96,285 0 0 0.00% 0
24.02.23 3,120 85 174,087 0 0 0.00% 0
24.02.22 2,985 135 325,145 0 0 0.00% 0
24.02.21 3,010 25 244,234 0 0 0.00% 0
24.02.20 3,040 30 163,769 0 0 0.00% 0
24.02.19 3,010 30 194,273 0 0 0.00% 0
24.02.16 3,075 65 213,898 0 0 0.00% 0
24.02.15 3,060 15 273,141 0 0 0.00% 0
24.02.14 3,010 50 238,977 0 0 0.00% 0
24.02.13 2,940 70 245,564 0 0 0.00% 0
24.02.08 2,860 80 186,868 0 0 0.00% 0
24.02.07 2,920 60 267,853 0 0 0.00% 0
24.02.06 2,920 0 232,036 0 0 0.00% 0
24.02.05 3,005 85 381,822 0 0 0.00% 0
24.02.02 3,045 40 537,085 0 0 0.00% 0
24.02.01 3,145 100 814,482 0 0 0.00% 0
24.01.31 3,500 355 1,840,595 0 0 0.00% 0
24.01.30 3,690 190 2,483,925 0 0 0.00% 0
24.01.29 3,590 100 8,155,118 0 0 0.00% 0
24.01.26 2,955 635 7,548,363 0 0 0.00% 0
24.01.25 2,955 0 185,856 0 0 0.00% 0
24.01.24 2,950 5 109,543 0 0 0.00% 0
24.01.23 2,950 0 134,977 0 0 0.00% 0
24.01.22 2,870 80 307,486 0 0 0.00% 0
24.01.19 2,705 165 671,478 0 0 0.00% 0
24.01.18 2,710 5 73,533 0 0 0.00% 0
24.01.17 2,820 110 154,672 0 0 0.00% 0
24.01.16 2,895 75 82,048 0 0 0.00% 0
24.01.15 2,905 10 52,675 0 0 0.00% 0
24.01.12 3,000 95 101,638 0 0 0.00% 0
24.01.11 2,980 20 138,920 0 0 0.00% 0
24.01.10 2,940 40 161,589 0 0 0.00% 0
24.01.09 2,930 10 115,746 0 0 0.00% 0
24.01.08 2,915 15 70,004 0 0 0.00% 0
24.01.05 2,945 30 82,534 0 0 0.00% 0
24.01.04 2,910 35 99,529 0 0 0.00% 0
24.01.03 2,965 55 89,403 0 0 0.00% 0
24.01.02 2,845 120 178,797 0 0 0.00% 0
23.12.28 2,835 10 64,224 0 0 0.00% 0
23.12.27 2,800 35 97,172 0 0 0.00% 0
23.12.26 2,835 35 96,706 0 0 0.00% 0
23.12.22 2,820 15 123,839 0 0 0.00% 0
23.12.21 2,900 80 163,836 0 0 0.00% 0
23.12.20 2,815 85 140,960 0 0 0.00% 0
23.12.19 2,820 5 100,721 0 0 0.00% 0
23.12.18 2,850 30 145,258 0 0 0.00% 0
23.12.15 2,960 110 213,370 0 0 0.00% 0
23.12.14 2,930 30 227,893 0 0 0.00% 0
23.12.13 3,010 80 337,490 0 0 0.00% 0
23.12.12 2,760 250 2,156,533 0 0 0.00% 0
23.12.11 2,685 75 175,745 0 0 0.00% 0
23.12.08 2,635 50 95,984 0 0 0.00% 0
23.12.07 2,600 35 149,707 0 0 0.00% 0
23.12.06 2,550 50 103,634 0 0 0.00% 0
23.12.05 2,550 0 152,375 0 0 0.00% 0
23.12.04 2,540 10 106,596 0 0 0.00% 0
23.12.01 2,555 15 68,438 0 0 0.00% 0
23.11.30 2,545 10 60,507 0 0 0.00% 0
23.11.29 2,525 20 70,053 0 0 0.00% 0
23.11.28 2,540 15 62,536 0 0 0.00% 0
23.11.27 2,630 90 244,369 0 0 0.00% 0
23.11.24 2,580 50 80,034 0 0 0.00% 0
23.11.23 2,600 20 81,367 0 0 0.00% 0
23.11.22 2,600 0 75,184 0 0 0.00% 0
23.11.21 2,605 5 70,586 0 0 0.00% 0
23.11.20 2,560 45 93,619 0 0 0.00% 0
23.11.17 2,630 70 89,699 0 0 0.00% 0
23.11.16 2,580 50 119,545 0 0 0.00% 0
23.11.15 2,495 85 126,312 0 0 0.00% 0
23.11.14 2,400 95 91,398 0 0 0.00% 0
23.11.13 2,485 85 142,019 0 0 0.00% 0
23.11.10 2,550 65 148,583 0 0 0.00% 0
23.11.09 2,545 5 101,358 0 0 0.00% 0
23.11.08 2,580 35 160,443 0 0 0.00% 0
23.11.07 2,590 10 184,272 0 0 0.00% 0
23.11.06 2,500 90 325,871 0 0 0.00% 0
23.11.03 2,500 0 275,857 0 0 0.00% 0
23.11.02 2,370 130 849,999 0 0 0.00% 0
23.11.01 2,380 10 3,971,301 0 0 0.00% 0
23.10.31 2,380 0 209,205 0 0 0.00% 0
23.10.30 2,350 30 36,500 0 0 0.00% 0
23.10.27 2,350 0 127,941 0 0 0.00% 0
23.10.26 2,495 145 119,879 0 0 0.00% 0
23.10.25 2,420 75 109,219 0 0 0.00% 0
23.10.24 2,360 60 116,497 0 0 0.00% 0
23.10.23 2,410 50 109,537 0 0 0.00% 0
23.10.20 2,485 75 377,438 0 0 0.00% 0
23.10.19 2,615 130 109,996 0 0 0.00% 0
23.10.18 2,595 20 66,975 0 0 0.00% 0
23.10.17 2,535 60 83,141 0 0 0.00% 0
23.10.16 2,620 85 96,983 0 0 0.00% 0
23.10.13 2,685 65 78,222 0 0 0.00% 0
23.10.12 2,665 20 61,633 0 0 0.00% 0
23.10.11 2,590 75 61,169 0 0 0.00% 0
23.10.10 2,650 60 88,782 0 0 0.00% 0
23.10.06 2,570 80 55,865 0 0 0.00% 0
23.10.05 2,595 25 84,667 0 0 0.00% 0
23.10.04 2,720 125 147,731 0 0 0.00% 0
23.09.27 2,640 80 77,904 0 0 0.00% 0
23.09.26 2,740 100 159,846 0 0 0.00% 0
23.09.25 2,690 50 144,906 0 0 0.00% 0
23.09.22 2,770 80 129,291 0 0 0.00% 0
23.09.21 2,815 45 141,808 0 0 0.00% 0
23.09.20 2,815 0 134,674 0 0 0.00% 0
23.09.19 2,940 125 223,852 0 0 0.00% 0
23.09.18 3,015 75 110,202 0 0 0.00% 0
23.09.15 3,010 5 52,226 0 0 0.00% 0
23.09.14 2,920 90 57,135 0 0 0.00% 0
23.09.13 2,945 25 124,076 0 0 0.00% 0
23.09.12 3,020 75 110,727 0 0 0.00% 0
23.09.11 3,045 25 50,595 0 0 0.00% 0
23.09.08 3,025 20 110,121 0 0 0.00% 0
23.09.07 3,115 90 94,981 0 0 0.00% 0
23.09.06 3,170 55 83,061 0 0 0.00% 0
23.09.05 3,225 55 119,816 0 0 0.00% 0
23.09.04 3,170 55 138,953 0 0 0.00% 0
23.09.01 3,125 45 281,300 0 0 0.00% 0
23.08.31 3,125 0 67,655 0 0 0.00% 0
23.08.30 3,065 60 148,863 0 0 0.00% 0
23.08.29 3,045 20 135,922 0 0 0.00% 0
23.08.28 2,965 80 93,217 0 0 0.00% 0
23.08.25 3,005 40 126,438 0 0 0.00% 0
23.08.24 2,940 65 150,267 0 0 0.00% 0
23.08.23 2,960 20 336,670 0 0 0.00% 0
23.08.22 3,005 45 158,622 0 0 0.00% 0
23.08.21 3,020 15 142,272 0 0 0.00% 0
23.08.18 3,055 35 148,149 0 0 0.00% 0
23.08.17 3,030 25 257,655 0 0 0.00% 0
23.08.16 3,150 120 249,364 0 0 0.00% 0
23.08.14 3,335 185 192,407 0 0 0.00% 0
23.08.11 3,260 75 190,707 0 0 0.00% 0
23.08.10 3,260 0 162,105 0 0 0.00% 0
23.08.09 3,075 185 358,216 0 0 0.00% 0
23.08.08 3,160 85 176,958 0 0 0.00% 0
23.08.07 3,175 15 123,400 0 0 0.00% 0
23.08.04 3,155 20 230,158 0 0 0.00% 0
23.08.03 3,170 15 334,125 0 0 0.00% 0
23.08.02 3,295 125 383,477 0 0 0.00% 0
23.08.01 3,370 75 220,232 0 0 0.00% 0
23.07.31 3,220 150 320,439 0 0 0.00% 0
23.07.28 3,275 55 244,237 0 0 0.00% 0
23.07.27 3,145 130 626,050 0 0 0.00% 0
23.07.26 3,110 10 441,834 0 0 0.00% 0
23.07.25 3,250 140 342,846 0 0 0.00% 0
23.07.24 3,220 30 246,746 0 0 0.00% 0
23.07.21 3,330 110 180,991 0 0 0.00% 0
23.07.20 3,330 0 192,347 0 0 0.00% 0
23.07.19 3,445 115 340,237 0 0 0.00% 0
23.07.18 3,435 10 304,737 0 0 0.00% 0
23.07.17 3,405 30 164,986 0 0 0.00% 0
23.07.14 3,580 175 306,249 0 0 0.00% 0
23.07.13 3,435 145 197,438 0 0 0.00% 0
23.07.12 3,505 70 205,068 0 0 0.00% 0
23.07.11 3,445 60 152,008 0 0 0.00% 0
23.07.10 3,495 50 229,601 0 0 0.00% 0
23.07.07 3,560 65 216,571 0 0 0.00% 0
23.07.06 3,655 95 332,558 0 0 0.00% 0
23.07.05 3,850 195 506,262 0 0 0.00% 0
23.07.04 3,910 60 144,177 0 0 0.00% 0
23.07.03 3,735 175 331,056 0 0 0.00% 0
23.06.30 3,920 185 666,754 0 0 0.00% 0
23.06.29 3,960 40 311,451 0 0 0.00% 0
23.06.28 3,880 80 369,875 0 0 0.00% 0
23.06.27 3,965 85 308,844 0 0 0.00% 0
23.06.26 3,940 25 411,638 0 0 0.00% 0
23.06.23 3,890 50 366,606 0 0 0.00% 0
23.06.22 3,875 15 521,894 0 0 0.00% 0
23.06.21 3,815 60 1,130,869 0 0 0.00% 0
23.06.20 4,100 285 1,825,013 0 0 0.00% 0
23.06.19 4,155 55 289,369 0 0 0.00% 0
23.06.16 4,125 30 308,033 0 0 0.00% 0
23.06.15 4,125 0 434,847 0 0 0.00% 0
23.06.14 4,215 90 535,442 0 0 0.00% 0
23.06.13 4,185 30 574,344 0 0 0.00% 0
23.06.12 4,265 80 462,800 0 0 0.00% 0
23.06.09 3,990 275 3,942,149 0 0 0.00% 0
23.06.08 4,070 80 1,098,300 0 0 0.00% 0
23.06.07 4,435 365 1,399,620 0 0 0.00% 0
23.06.05 4,365 70 827,565 0 0 0.00% 0
23.06.02 4,480 115 1,132,241 0 0 0.00% 0
23.06.01 4,430 50 1,195,368 0 0 0.00% 0
23.05.31 4,740 310 4,400,573 0 0 0.00% 0
23.05.30 4,715 25 731,386 0 0 0.00% 0
23.05.26 4,795 80 978,501 0 0 0.00% 0
23.05.25 4,840 45 1,204,159 0 0 0.00% 0
23.05.24 4,860 20 1,506,567 0 0 0.00% 0
23.05.23 5,000 140 1,937,992 0 0 0.00% 0
23.05.22 5,130 130 2,497,609 0 0 0.00% 0
23.05.19 4,950 180 15,740,401 0 0 0.00% 0
23.05.18 3,810 1,140 17,809,305 0 0 0.00% 0
23.05.17 3,630 180 118,054 0 0 0.00% 0
23.05.16 3,805 175 103,730 0 0 0.00% 0
23.05.15 3,655 150 151,851 0 0 0.00% 0
23.05.12 3,760 105 70,788 0 0 0.00% 0
23.05.11 3,820 60 72,421 0 0 0.00% 0
23.05.10 3,750 70 118,008 0 0 0.00% 0
23.05.09 3,700 50 91,650 0 0 0.00% 0
23.05.08 3,910 210 498,669 0 0 0.00% 0
23.05.04 3,930 20 78,150 0 0 0.00% 0
23.05.03 3,950 20 51,772 0 0 0.00% 0
23.05.02 3,855 95 65,982 0 0 0.00% 0
23.04.28 3,935 80 87,602 0 0 0.00% 0
23.04.27 3,895 40 101,203 0 0 0.00% 0
23.04.26 4,045 150 221,606 0 0 0.00% 0
23.04.25 4,250 205 173,186 0 0 0.00% 0
23.04.24 4,100 150 243,687 0 0 0.00% 0
23.04.21 4,155 40 164,318 0 0 0.00% 0
23.04.20 4,365 185 134,795 0 0 0.00% 0
23.04.19 4,295 70 198,495 0 0 0.00% 0
23.04.18 4,325 30 278,007 0 0 0.00% 0
23.04.17 4,295 30 220,624 0 0 0.00% 0
23.04.14 4,295 5 96,277 0 0 0.00% 0
23.04.13 4,330 35 213,376 0 0 0.00% 0
23.04.12 4,415 85 540,766 0 0 0.00% 0
23.04.11 4,360 55 225,409 0 0 0.00% 0
23.04.10 4,505 145 202,481 0 0 0.00% 0
23.04.07 4,455 50 280,874 0 0 0.00% 0
23.04.06 4,585 130 315,550 0 0 0.00% 0
23.04.05 4,660 75 433,864 0 0 0.00% 0
23.04.04 4,685 25 555,297 0 0 0.00% 0
23.04.03 4,355 330 765,195 0 0 0.00% 0
23.03.31 4,655 300 465,053 0 0 0.00% 0
23.03.30 4,885 230 529,185 0 0 0.00% 0
23.03.29 4,910 25 744,622 0 0 0.00% 0
23.03.28 4,585 325 1,511,321 0 0 0.00% 0
23.03.27 4,455 130 542,577 0 0 0.00% 0
23.03.24 4,170 285 1,047,966 0 0 0.00% 0
23.03.23 4,280 110 370,329 0 0 0.00% 0
23.03.22 4,040 240 715,363 0 0 0.00% 0
23.03.21 4,055 15 279,385 0 0 0.00% 0
23.03.20 4,100 45 402,404 0 0 0.00% 0
23.03.17 4,075 25 449,689 0 0 0.00% 0
23.03.16 4,130 55 1,320,116 0 0 0.00% 0
23.03.15 3,545 585 2,874,480 0 0 0.00% 0
23.03.14 3,695 150 139,604 0 0 0.00% 0
23.03.13 3,510 185 187,930 0 0 0.00% 0
23.03.10 3,665 125 71,954 0 0 0.00% 0
23.03.09 3,860 195 215,445 0 0 0.00% 0
23.03.08 3,735 125 379,931 0 0 0.00% 0
23.03.07 3,725 10 95,229 0 0 0.00% 0
23.03.06 3,615 110 100,790 0 0 0.00% 0
23.03.03 3,670 80 103,460 0 0 0.00% 0
23.03.02 3,740 70 112,227 0 0 0.00% 0
23.02.28 3,660 80 243,536 0 0 0.00% 0
23.02.27 3,675 15 92,972 0 0 0.00% 0
23.02.24 3,640 40 241,502 0 0 0.00% 0
23.02.23 3,555 85 100,306 0 0 0.00% 0
23.02.22 3,635 80 151,048 0 0 0.00% 0
23.02.21 3,585 50 84,777 0 0 0.00% 0
23.02.20 3,740 155 314,505 0 0 0.00% 0
23.02.17 3,840 100 180,752 0 0 0.00% 0
23.02.16 3,770 70 338,254 0 0 0.00% 0
23.02.15 3,610 160 347,096 0 0 0.00% 0
23.02.14 3,600 10 158,343 0 0 0.00% 0
23.02.13 3,610 10 205,030 0 0 0.00% 0
23.02.10 3,750 140 187,757 0 0 0.00% 0
23.02.09 3,725 25 303,830 0 0 0.00% 0
23.02.08 3,490 235 700,440 0 0 0.00% 0
23.02.06 3,320 190 2,665,418 0 0 0.00% 0
23.02.03 3,180 140 569,287 0 0 0.00% 0
23.02.02 3,090 90 426,140 0 0 0.00% 0
23.02.01 3,045 45 292,456 0 0 0.00% 0
23.01.31 3,070 25 161,688 0 0 0.00% 0
23.01.30 3,050 20 168,266 0 0 0.00% 0
23.01.27 3,035 10 86,993 0 0 0.00% 0
23.01.25 2,910 130 287,610 0 0 0.00% 0
23.01.20 2,910 5 100,365 0 0 0.00% 0
23.01.19 2,905 50 171,644 0 0 0.00% 0
23.01.18 2,955 80 294,268 0 0 0.00% 0
23.01.17 3,035 50 192,570 0 0 0.00% 0
23.01.16 2,985 40 102,775 0 0 0.00% 0
23.01.13 2,945 40 95,886 0 0 0.00% 0
23.01.12 2,905 70 140,145 0 0 0.00% 0
23.01.11 2,975 25 180,651 0 0 0.00% 0
23.01.10 2,950 20 232,083 0 0 0.00% 0
23.01.09 2,930 30 250,715 0 0 0.00% 0
23.01.06 2,900 145 311,443 0 0 0.00% 0
23.01.05 2,755 85 253,237 0 0 0.00% 0
23.01.04 2,840 50 355,333 0 0 0.00% 0
23.01.03 2,790 80 945,010 0 0 0.00% 0
23.01.02 2,710 200 697,219 0 0 0.00% 0
22.12.29 2,910 165 538,250 0 0 0.00% 0
22.12.28 3,075 45 2,709,819 0 0 0.00% 0
22.12.27 3,030 55 551,376 0 0 0.00% 0
22.12.26 2,975 60 971,450 0 0 0.00% 0
22.12.23 3,035 245 1,713,503 0 0 0.00% 0
22.12.22 3,280 445 11,648,767 0 0 0.00% 0
22.12.21 2,835 70 269,393 0 0 0.00% 0
22.12.20 2,905 95 957,011 0 0 0.00% 0
22.12.19 3,000 190 1,966,473 0 0 0.00% 0
22.12.16 2,810 325 4,920,970 0 0 0.00% 0
22.12.15 2,485 15 37,187 0 0 0.00% 0
22.12.14 2,500 45 31,000 0 0 0.00% 0
22.12.13 2,455 50 64,365 0 0 0.00% 0
22.12.12 2,505 20 53,244 0 0 0.00% 0
22.12.09 2,485 10 112,212 0 0 0.00% 0
22.12.08 2,495 55 35,349 0 0 0.00% 0
22.12.07 2,550 80 48,732 0 0 0.00% 0
22.12.06 2,630 0 27,454 0 0 0.00% 0
22.12.05 2,630 35 60,034 0 0 0.00% 0
22.12.02 2,595 0 87,143 0 0 0.00% 0
22.12.01 2,595 50 80,660 0 0 0.00% 0
22.11.30 2,545 25 24,858 0 0 0.00% 0
22.11.29 2,570 25 38,244 0 0 0.00% 0
22.11.28 2,545 50 21,182 0 0 0.00% 0
22.11.25 2,595 15 41,658 0 0 0.00% 0
22.11.24 2,580 90 81,896 0 0 0.00% 0
22.11.23 2,490 25 11,116 0 0 0.00% 0
22.11.22 2,465 35 31,063 0 0 0.00% 0
22.11.21 2,500 35 15,185 0 0 0.00% 0
22.11.18 2,535 10 35,423 0 0 0.00% 0
22.11.17 2,545 5 25,212 0 0 0.00% 0
22.11.16 2,550 30 49,432 0 0 0.00% 0
22.11.15 2,520 35 34,490 0 0 0.00% 0
22.11.14 2,485 45 35,854 0 0 0.00% 0
22.11.11 2,440 45 92,225 0 0 0.00% 0
22.11.10 2,395 5 46,782 0 0 0.00% 0
22.11.09 2,390 5 111,284 0 0 0.00% 0
22.11.08 2,395 15 30,756 0 0 0.00% 0
22.11.07 2,380 10 20,875 0 0 0.00% 0
22.11.04 2,390 15 36,384 0 0 0.00% 0
22.11.03 2,375 20 29,140 0 0 0.00% 0
22.11.02 2,395 5 16,140 0 0 0.00% 0
22.11.01 2,400 10 85,189 0 0 0.00% 0
22.10.31 2,390 45 33,776 0 0 0.00% 0
22.10.28 2,345 5 60,296 0 0 0.00% 0
22.10.27 2,340 90 50,237 0 0 0.00% 0
22.10.26 2,250 75 59,316 0 0 0.00% 0
22.10.25 2,325 10 56,526 0 0 0.00% 0
22.10.24 2,315 5 39,159 0 0 0.00% 0
22.10.21 2,310 85 31,036 0 0 0.00% 0
22.10.20 2,395 5 11,761 0 0 0.00% 0
22.10.19 2,400 20 24,890 0 0 0.00% 0
22.10.18 2,420 50 67,812 0 0 0.00% 0
22.10.17 2,370 20 16,723 0 0 0.00% 0
22.10.14 2,350 140 33,183 0 0 0.00% 0
22.10.13 2,210 90 39,563 0 0 0.00% 0
22.10.12 2,300 80 41,020 0 0 0.00% 0
22.10.11 2,220 120 56,659 0 0 0.00% 0
22.10.07 2,340 55 37,020 0 0 0.00% 0
22.10.06 2,285 25 63,551 0 0 0.00% 0
22.10.05 2,260 50 19,327 0 0 0.00% 0
22.10.04 2,310 60 35,768 0 0 0.00% 0
22.09.30 2,250 100 42,574 0 0 0.00% 0
22.09.29 2,150 30 78,537 0 0 0.00% 0
22.09.28 2,180 110 175,530 0 0 0.00% 0
22.09.27 2,290 85 169,499 0 0 0.00% 0
22.09.26 2,375 235 183,921 0 0 0.00% 0
22.09.23 2,610 110 59,190 0 0 0.00% 0
22.09.22 2,720 25 31,926 0 0 0.00% 0
22.09.21 2,745 60 20,853 0 0 0.00% 0
22.09.20 2,685 30 31,143 0 0 0.00% 0
22.09.19 2,655 65 33,304 0 0 0.00% 0
22.09.16 2,720 0 31,187 0 0 0.00% 0
22.09.15 2,720 40 28,619 0 0 0.00% 0
22.09.14 2,680 35 21,647 0 0 0.00% 0
22.09.13 2,715 45 34,863 0 0 0.00% 0
22.09.08 2,670 20 23,419 0 0 0.00% 0
22.09.07 2,650 55 67,982 0 0 0.00% 0
22.09.06 2,705 10 31,027 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:21 더보기 >