매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,950	490	196,553	25,348	2,396,093	12.68%	16,503,907
24.09.13	11,270	320	182,559	7,346	2,370,745	12.54%	16,529,255
24.09.12	10,860	410	30,704	8,138	2,363,399	12.50%	16,536,601
24.09.11	10,740	120	48,738	-22,135	2,355,261	12.46%	16,544,739
24.09.10	11,120	380	42,255	-4,211	2,377,396	12.58%	16,522,604
24.09.09	11,190	70	33,620	-9,789	2,381,607	12.60%	16,518,393
24.09.06	11,250	60	35,936	-4,872	2,391,396	12.65%	16,508,604
24.09.05	11,250	0	33,256	2,396,268	2,396,268	12.68%	16,503,732
24.09.04	11,680	430	46,550	0	0	0.00%	0
24.09.03	11,590	90	23,256	0	0	0.00%	0
24.09.02	11,760	170	28,614	0	0	0.00%	0
24.08.30	11,570	190	19,036	0	0	0.00%	0
24.08.29	11,620	50	14,880	0	0	0.00%	0
24.08.28	11,760	140	29,198	0	0	0.00%	0
24.08.27	11,620	140	23,121	0	0	0.00%	0
24.08.26	11,720	100	33,261	0	0	0.00%	0
24.08.23	11,690	30	29,337	0	0	0.00%	0
24.08.22	11,750	60	36,856	0	0	0.00%	0
24.08.21	11,510	240	75,269	0	0	0.00%	0
24.08.20	11,160	350	106,048	0	0	0.00%	0
24.08.19	11,520	360	70,850	0	0	0.00%	0
24.08.16	11,840	320	54,675	0	0	0.00%	0
24.08.14	11,700	140	27,075	0	0	0.00%	0
24.08.13	11,950	250	26,655	0	0	0.00%	0
24.08.12	11,740	210	21,465	0	0	0.00%	0
24.08.09	11,840	100	29,421	0	0	0.00%	0
24.08.08	11,860	20	31,998	0	0	0.00%	0
24.08.07	12,170	310	63,488	0	0	0.00%	0
24.08.06	11,300	870	111,348	0	0	0.00%	0
24.08.05	12,700	1,400	152,568	0	0	0.00%	0
24.08.02	12,810	110	35,558	0	0	0.00%	0
24.08.01	12,940	130	43,697	0	0	0.00%	0
24.07.31	12,470	470	36,789	0	0	0.00%	0
24.07.30	12,780	310	44,442	0	0	0.00%	0
24.07.29	12,390	390	68,115	0	0	0.00%	0
24.07.26	12,350	40	54,327	0	0	0.00%	0
24.07.25	12,620	270	162,619	0	0	0.00%	0
24.07.24	12,940	320	94,406	0	0	0.00%	0
24.07.23	13,100	160	120,500	0	0	0.00%	0
24.07.22	13,380	280	68,626	0	0	0.00%	0
24.07.19	13,690	310	74,255	0	0	0.00%	0
24.07.18	14,010	320	89,371	0	0	0.00%	0
24.07.17	14,120	110	64,553	0	0	0.00%	0
24.07.16	14,250	130	27,398	0	0	0.00%	0
24.07.15	14,240	10	42,187	0	0	0.00%	0
24.07.12	14,100	140	45,374	0	0	0.00%	0
24.07.11	14,140	40	42,876	0	0	0.00%	0
24.07.10	14,120	20	38,809	0	0	0.00%	0
24.07.09	14,190	70	67,085	0	0	0.00%	0
24.07.08	14,270	80	88,400	0	0	0.00%	0
24.07.05	14,390	120	55,997	0	0	0.00%	0
24.07.04	14,450	60	40,040	0	0	0.00%	0
24.07.03	14,760	310	78,621	0	0	0.00%	0
24.07.02	15,000	240	52,397	0	0	0.00%	0
24.07.01	15,030	30	37,505	0	0	0.00%	0
24.06.28	15,110	80	53,579	0	0	0.00%	0
24.06.27	15,200	90	39,738	0	0	0.00%	0
24.06.26	15,290	90	37,044	0	0	0.00%	0
24.06.25	15,300	10	54,155	0	0	0.00%	0
24.06.24	15,360	60	37,005	0	0	0.00%	0
24.06.21	15,430	70	45,387	0	0	0.00%	0
24.06.20	15,460	30	27,540	0	0	0.00%	0
24.06.19	15,700	240	45,488	0	0	0.00%	0
24.06.18	15,760	60	27,708	0	0	0.00%	0
24.06.17	15,710	50	85,856	0	0	0.00%	0
24.06.14	15,620	90	111,738	0	0	0.00%	0
24.06.13	15,520	100	443,579	0	0	0.00%	0
24.06.12	15,620	100	37,049	0	0	0.00%	0
24.06.11	15,510	110	66,467	0	0	0.00%	0
24.06.10	15,430	80	31,846	0	0	0.00%	0
24.06.07	15,330	100	70,116	0	0	0.00%	0
24.06.05	15,500	170	121,841	0	0	0.00%	0
24.06.04	15,700	200	65,703	0	0	0.00%	0
24.06.03	15,640	60	30,809	0	0	0.00%	0
24.05.31	15,460	180	72,106	0	0	0.00%	0
24.05.30	15,580	120	80,694	0	0	0.00%	0
24.05.29	15,750	170	65,758	0	0	0.00%	0
24.05.28	15,930	180	36,848	0	0	0.00%	0
24.05.27	15,720	210	79,672	0	0	0.00%	0
24.05.24	15,560	160	53,108	0	0	0.00%	0
24.05.23	15,730	170	92,092	0	0	0.00%	0
24.05.22	15,770	40	61,138	0	0	0.00%	0
24.05.21	15,760	10	75,425	0	0	0.00%	0
24.05.20	15,680	80	75,887	0	0	0.00%	0
24.05.17	16,170	490	198,946	0	0	0.00%	0
24.05.16	16,260	90	57,749	0	0	0.00%	0
24.05.14	16,240	20	42,474	0	0	0.00%	0
24.05.13	16,560	320	93,984	0	0	0.00%	0
24.05.10	16,500	60	43,027	0	0	0.00%	0
24.05.09	16,680	180	167,382	0	0	0.00%	0
24.05.08	16,830	150	51,305	0	0	0.00%	0
24.05.07	16,790	40	62,202	0	0	0.00%	0
24.05.03	16,840	50	78,639	0	0	0.00%	0
24.05.02	16,780	60	81,172	0	0	0.00%	0
24.04.30	16,500	280	97,423	0	0	0.00%	0
24.04.29	16,650	150	78,290	0	0	0.00%	0
24.04.26	16,390	260	124,414	0	0	0.00%	0
24.04.25	15,900	490	123,930	0	0	0.00%	0
24.04.24	15,880	20	82,373	0	0	0.00%	0
24.04.23	16,430	550	185,429	0	0	0.00%	0
24.04.22	16,430	0	66,339	0	0	0.00%	0
24.04.19	16,960	530	138,561	0	0	0.00%	0
24.04.18	15,550	1,410	376,320	0	0	0.00%	0
24.04.17	15,110	440	84,452	0	0	0.00%	0
24.04.16	15,450	340	72,384	0	0	0.00%	0
24.04.15	15,640	190	45,436	0	0	0.00%	0
24.04.12	15,750	110	47,065	0	0	0.00%	0
24.04.11	15,630	120	89,541	0	0	0.00%	0
24.04.09	15,680	50	29,842	0	0	0.00%	0
24.04.08	15,870	190	57,944	0	0	0.00%	0
24.04.05	16,150	280	50,779	0	0	0.00%	0
24.04.04	15,890	260	106,067	0	0	0.00%	0
24.04.03	15,890	0	100,751	0	0	0.00%	0
24.04.02	16,200	310	110,129	0	0	0.00%	0
24.04.01	15,650	550	158,829	0	0	0.00%	0
24.03.29	15,850	200	59,927	0	0	0.00%	0
24.03.28	15,760	90	47,494	0	0	0.00%	0
24.03.27	16,030	270	69,142	0	0	0.00%	0
24.03.26	16,030	0	50,501	0	0	0.00%	0
24.03.25	15,910	120	114,387	0	0	0.00%	0
24.03.22	15,610	300	84,146	0	0	0.00%	0
24.03.21	15,240	370	57,334	0	0	0.00%	0
24.03.20	15,520	280	144,445	0	0	0.00%	0
24.03.19	15,690	170	60,587	0	0	0.00%	0
24.03.18	15,700	10	51,948	0	0	0.00%	0
24.03.15	15,980	280	99,416	0	0	0.00%	0
24.03.14	15,890	90	40,558	0	0	0.00%	0
24.03.13	16,040	150	88,665	0	0	0.00%	0
24.03.12	15,960	80	105,938	0	0	0.00%	0
24.03.11	15,840	120	75,059	0	0	0.00%	0
24.03.08	15,620	220	69,445	0	0	0.00%	0
24.03.07	16,280	660	163,177	0	0	0.00%	0
24.03.06	16,610	330	83,096	0	0	0.00%	0
24.03.05	16,650	40	74,644	0	0	0.00%	0
24.03.04	16,800	150	92,379	0	0	0.00%	0
24.02.29	16,670	130	65,921	0	0	0.00%	0
24.02.28	16,730	60	33,032	0	0	0.00%	0
24.02.27	16,920	190	49,955	0	0	0.00%	0
24.02.26	16,990	70	89,377	0	0	0.00%	0
24.02.23	17,160	170	80,342	0	0	0.00%	0
24.02.22	17,170	10	51,560	0	0	0.00%	0
24.02.21	17,330	160	78,791	0	0	0.00%	0
24.02.20	17,460	130	138,724	0	0	0.00%	0
24.02.19	17,170	290	141,753	0	0	0.00%	0
24.02.16	17,310	140	58,497	0	0	0.00%	0
24.02.15	17,740	430	100,470	0	0	0.00%	0
24.02.14	16,780	960	246,707	0	0	0.00%	0
24.02.13	17,110	330	183,916	0	0	0.00%	0
24.02.08	17,110	0	64,950	0	0	0.00%	0
24.02.07	17,210	100	104,898	0	0	0.00%	0
24.02.06	17,400	190	70,573	0	0	0.00%	0
24.02.05	17,180	220	133,886	0	0	0.00%	0
24.02.02	17,090	90	170,912	0	0	0.00%	0
24.02.01	17,140	50	94,498	0	0	0.00%	0
24.01.31	17,030	110	106,865	0	0	0.00%	0
24.01.30	17,070	40	85,208	0	0	0.00%	0
24.01.29	17,230	160	87,809	0	0	0.00%	0
24.01.26	16,670	560	317,666	0	0	0.00%	0
24.01.25	16,610	60	120,823	0	0	0.00%	0
24.01.24	16,210	400	214,348	0	0	0.00%	0
24.01.23	16,250	40	94,475	0	0	0.00%	0
24.01.22	16,310	60	76,170	0	0	0.00%	0
24.01.19	15,940	370	125,895	0	0	0.00%	0
24.01.18	15,630	310	58,946	0	0	0.00%	0
24.01.17	16,000	370	73,656	0	0	0.00%	0
24.01.16	16,020	20	49,708	0	0	0.00%	0
24.01.15	15,900	120	69,839	0	0	0.00%	0
24.01.12	16,050	150	53,102	0	0	0.00%	0
24.01.11	16,070	20	46,657	0	0	0.00%	0
24.01.10	16,070	0	89,967	0	0	0.00%	0
24.01.09	15,950	120	69,079	0	0	0.00%	0
24.01.08	15,670	280	112,981	0	0	0.00%	0
24.01.05	15,470	200	80,904	0	0	0.00%	0
24.01.04	15,140	330	92,639	0	0	0.00%	0
24.01.03	15,270	130	55,266	0	0	0.00%	0
24.01.02	15,240	30	46,234	0	0	0.00%	0
23.12.28	15,070	170	38,220	0	0	0.00%	0
23.12.27	15,260	190	53,878	0	0	0.00%	0
23.12.26	15,400	140	56,752	0	0	0.00%	0
23.12.22	15,400	0	39,660	0	0	0.00%	0
23.12.21	15,610	210	70,170	0	0	0.00%	0
23.12.20	15,620	10	36,479	0	0	0.00%	0
23.12.19	15,480	140	56,679	0	0	0.00%	0
23.12.18	15,650	170	41,609	0	0	0.00%	0
23.12.15	15,810	160	35,998	0	0	0.00%	0
23.12.14	15,520	290	65,538	0	0	0.00%	0
23.12.13	15,610	90	28,166	0	0	0.00%	0
23.12.12	15,640	30	29,828	0	0	0.00%	0
23.12.11	15,840	200	34,293	0	0	0.00%	0
23.12.08	15,580	260	35,683	0	0	0.00%	0
23.12.07	15,690	110	26,467	0	0	0.00%	0
23.12.06	15,350	340	44,886	0	0	0.00%	0
23.12.05	15,530	180	39,472	0	0	0.00%	0
23.12.04	15,370	160	36,398	0	0	0.00%	0
23.12.01	15,500	130	45,724	0	0	0.00%	0
23.11.30	15,560	60	30,193	0	0	0.00%	0
23.11.29	15,760	200	52,597	0	0	0.00%	0
23.11.28	16,010	250	77,439	0	0	0.00%	0
23.11.27	16,580	570	82,109	0	0	0.00%	0
23.11.24	16,580	0	29,381	0	0	0.00%	0
23.11.23	16,590	10	18,353	0	0	0.00%	0
23.11.22	16,610	20	48,271	0	0	0.00%	0
23.11.21	16,620	10	29,017	0	0	0.00%	0
23.11.20	16,500	120	36,008	0	0	0.00%	0
23.11.17	16,650	150	34,325	0	0	0.00%	0
23.11.16	16,430	180	61,548	0	0	0.00%	0
23.11.15	16,470	40	90,139	0	0	0.00%	0
23.11.14	16,320	150	32,193	0	0	0.00%	0
23.11.13	16,450	130	35,162	0	0	0.00%	0
23.11.10	16,750	300	71,373	0	0	0.00%	0
23.11.09	16,660	90	36,810	0	0	0.00%	0
23.11.08	16,210	450	158,113	0	0	0.00%	0
23.11.07	16,380	170	66,476	0	0	0.00%	0
23.11.06	16,310	70	113,525	0	0	0.00%	0
23.11.03	16,100	210	55,218	0	0	0.00%	0
23.11.02	15,990	110	108,429	0	0	0.00%	0
23.11.01	15,940	50	46,626	0	0	0.00%	0
23.10.31	16,000	60	75,235	0	0	0.00%	0
23.10.30	15,860	140	66,311	0	0	0.00%	0
23.10.27	15,730	130	86,412	0	0	0.00%	0
23.10.26	15,530	200	94,913	0	0	0.00%	0
23.10.25	15,770	240	86,208	0	0	0.00%	0
23.10.24	15,570	200	80,709	0	0	0.00%	0
23.10.23	15,480	90	62,304	0	0	0.00%	0
23.10.20	15,080	400	98,413	0	0	0.00%	0
23.10.19	15,310	230	53,535	0	0	0.00%	0
23.10.18	15,510	200	44,501	0	0	0.00%	0
23.10.17	15,400	110	44,575	0	0	0.00%	0
23.10.16	14,950	450	106,904	0	0	0.00%	0
23.10.13	15,110	160	80,270	0	0	0.00%	0
23.10.12	15,240	130	75,636	0	0	0.00%	0
23.10.11	14,850	390	109,342	0	0	0.00%	0
23.10.10	16,190	1,340	139,960	0	0	0.00%	0
23.10.06	16,120	70	39,941	0	0	0.00%	0
23.10.05	15,910	210	75,409	0	0	0.00%	0
23.10.04	16,130	220	66,513	0	0	0.00%	0
23.09.27	16,190	60	46,905	0	0	0.00%	0
23.09.26	16,340	150	57,654	0	0	0.00%	0
23.09.25	16,110	230	58,666	0	0	0.00%	0
23.09.22	16,180	70	48,787	0	0	0.00%	0
23.09.21	16,660	480	60,968	0	0	0.00%	0
23.09.20	16,850	190	55,041	0	0	0.00%	0
23.09.19	16,970	120	65,863	0	0	0.00%	0
23.09.18	16,640	330	121,837	0	0	0.00%	0
23.09.15	16,280	360	118,597	0	0	0.00%	0
23.09.14	16,210	70	67,600	0	0	0.00%	0
23.09.13	16,160	50	58,445	0	0	0.00%	0
23.09.12	16,000	160	72,806	0	0	0.00%	0
23.09.11	16,210	210	54,103	0	0	0.00%	0
23.09.08	15,870	340	67,178	0	0	0.00%	0
23.09.07	16,020	150	75,493	0	0	0.00%	0
23.09.06	16,170	150	57,228	0	0	0.00%	0
23.09.05	16,340	170	72,728	0	0	0.00%	0
23.09.04	16,370	30	54,976	0	0	0.00%	0
23.09.01	16,260	110	63,690	0	0	0.00%	0
23.08.31	16,700	440	73,440	0	0	0.00%	0
23.08.30	16,790	90	57,563	0	0	0.00%	0
23.08.29	16,900	110	64,994	0	0	0.00%	0
23.08.28	16,610	290	97,607	0	0	0.00%	0
23.08.25	16,620	10	61,884	0	0	0.00%	0
23.08.24	16,400	220	57,021	0	0	0.00%	0
23.08.23	16,590	190	48,928	0	0	0.00%	0
23.08.22	16,620	30	72,711	0	0	0.00%	0
23.08.21	17,100	480	99,556	0	0	0.00%	0
23.08.18	17,000	100	99,904	0	0	0.00%	0
23.08.17	17,300	300	146,191	0	0	0.00%	0
23.08.16	17,400	100	172,311	0	0	0.00%	0
23.08.14	16,990	410	238,836	0	0	0.00%	0
23.08.11	16,740	250	430,247	0	0	0.00%	0
23.08.10	15,700	1,040	608,648	0	0	0.00%	0
23.08.09	15,450	250	90,398	0	0	0.00%	0
23.08.08	15,650	200	89,328	0	0	0.00%	0
23.08.07	15,440	210	83,552	0	0	0.00%	0
23.08.04	15,450	10	53,532	0	0	0.00%	0
23.08.03	15,380	70	77,614	0	0	0.00%	0
23.08.02	15,170	210	103,708	0	0	0.00%	0
23.08.01	14,930	240	82,794	0	0	0.00%	0
23.07.31	15,100	170	81,553	0	0	0.00%	0
23.07.28	15,140	40	88,116	0	0	0.00%	0
23.07.27	14,240	900	137,114	0	0	0.00%	0
23.07.26	15,190	1,050	241,250	0	0	0.00%	0
23.07.25	15,590	400	135,418	0	0	0.00%	0
23.07.24	15,850	260	118,538	0	0	0.00%	0
23.07.21	15,810	40	77,701	0	0	0.00%	0
23.07.20	15,880	70	74,986	0	0	0.00%	0
23.07.19	15,860	20	98,080	0	0	0.00%	0
23.07.18	16,150	290	107,344	0	0	0.00%	0
23.07.17	16,430	280	101,440	0	0	0.00%	0
23.07.14	16,540	110	75,615	0	0	0.00%	0
23.07.13	16,440	100	85,215	0	0	0.00%	0
23.07.12	16,200	240	74,046	0	0	0.00%	0
23.07.11	16,040	160	65,380	0	0	0.00%	0
23.07.10	15,850	190	78,638	0	0	0.00%	0
23.07.07	15,850	0	103,970	0	0	0.00%	0
23.07.06	16,340	490	154,382	0	0	0.00%	0
23.07.05	16,470	130	161,223	0	0	0.00%	0
23.07.04	16,790	320	103,793	0	0	0.00%	0
23.07.03	16,950	160	108,463	0	0	0.00%	0
23.06.30	16,700	250	71,091	0	0	0.00%	0
23.06.29	17,200	500	132,883	0	0	0.00%	0
23.06.28	16,930	270	57,674	0	0	0.00%	0
23.06.27	17,090	160	82,027	0	0	0.00%	0
23.06.26	17,350	260	86,953	0	0	0.00%	0
23.06.23	17,770	420	116,421	0	0	0.00%	0
23.06.22	17,880	110	60,701	0	0	0.00%	0
23.06.21	18,320	440	116,740	0	0	0.00%	0
23.06.20	18,440	120	184,107	0	0	0.00%	0
23.06.19	17,750	690	299,005	0	0	0.00%	0
23.06.16	17,330	420	132,759	0	0	0.00%	0
23.06.15	17,570	240	84,373	0	0	0.00%	0
23.06.14	17,730	160	76,820	0	0	0.00%	0
23.06.13	17,600	130	116,852	0	0	0.00%	0
23.06.12	17,710	110	81,093	0	0	0.00%	0
23.06.09	18,020	310	121,142	0	0	0.00%	0
23.06.08	17,700	320	232,309	0	0	0.00%	0
23.06.07	17,390	310	159,712	0	0	0.00%	0
23.06.05	17,110	280	81,025	0	0	0.00%	0
23.06.02	17,090	20	56,349	0	0	0.00%	0
23.06.01	17,110	20	49,074	0	0	0.00%	0
23.05.31	17,280	170	60,450	0	0	0.00%	0
23.05.30	17,120	160	56,903	0	0	0.00%	0
23.05.26	17,250	130	45,847	0	0	0.00%	0
23.05.25	17,300	50	60,777	0	0	0.00%	0
23.05.24	17,540	240	75,118	0	0	0.00%	0
23.05.23	17,550	10	50,978	0	0	0.00%	0
23.05.22	17,430	120	79,512	0	0	0.00%	0
23.05.19	17,350	80	85,226	0	0	0.00%	0
23.05.18	17,440	90	91,682	0	0	0.00%	0
23.05.17	16,840	600	177,876	0	0	0.00%	0
23.05.16	17,130	290	71,995	0	0	0.00%	0
23.05.15	16,960	170	117,539	0	0	0.00%	0
23.05.12	17,090	130	72,373	0	0	0.00%	0
23.05.11	16,910	180	70,141	0	0	0.00%	0
23.05.10	16,660	250	75,025	0	0	0.00%	0
23.05.09	17,000	340	63,487	0	0	0.00%	0
23.05.08	16,930	70	90,435	0	0	0.00%	0
23.05.04	16,680	250	64,145	0	0	0.00%	0
23.05.03	16,890	210	80,256	0	0	0.00%	0
23.05.02	16,400	490	81,213	0	0	0.00%	0
23.04.28	16,260	140	65,361	0	0	0.00%	0
23.04.27	16,470	210	54,281	0	0	0.00%	0
23.04.26	16,300	170	62,016	0	0	0.00%	0
23.04.25	16,190	110	112,413	0	0	0.00%	0
23.04.24	16,530	340	101,759	0	0	0.00%	0
23.04.21	17,010	480	139,467	0	0	0.00%	0
23.04.20	17,360	190	70,543	0	0	0.00%	0
23.04.19	17,450	90	100,859	0	0	0.00%	0
23.04.18	17,190	260	185,438	0	0	0.00%	0
23.04.17	17,490	300	222,359	0	0	0.00%	0
23.04.14	17,250	120	118,428	0	0	0.00%	0
23.04.13	17,410	160	104,904	0	0	0.00%	0
23.04.12	17,400	10	80,759	0	0	0.00%	0
23.04.11	17,330	70	130,794	0	0	0.00%	0
23.04.10	17,730	400	199,069	0	0	0.00%	0
23.04.07	17,700	30	85,726	0	0	0.00%	0
23.04.06	18,130	430	162,295	0	0	0.00%	0
23.04.05	18,210	80	66,976	0	0	0.00%	0
23.04.04	18,310	100	91,604	0	0	0.00%	0
23.04.03	18,450	140	83,211	0	0	0.00%	0
23.03.31	18,490	40	93,672	0	0	0.00%	0
23.03.30	18,370	120	98,551	0	0	0.00%	0
23.03.29	18,000	370	136,702	0	0	0.00%	0
23.03.28	17,870	130	88,564	0	0	0.00%	0
23.03.27	18,010	140	132,112	0	0	0.00%	0
23.03.24	18,250	240	126,977	0	0	0.00%	0
23.03.23	18,190	60	100,135	0	0	0.00%	0
23.03.22	18,330	140	120,837	0	0	0.00%	0
23.03.21	18,650	320	164,152	0	0	0.00%	0
23.03.20	19,200	550	184,041	0	0	0.00%	0
23.03.17	17,920	1,280	143,970	0	0	0.00%	0
23.03.16	18,370	450	160,543	0	0	0.00%	0
23.03.15	18,500	130	97,103	0	0	0.00%	0
23.03.14	19,230	730	107,502	0	0	0.00%	0
23.03.13	19,320	90	115,287	0	0	0.00%	0
23.03.10	20,150	830	130,850	0	0	0.00%	0
23.03.09	20,000	150	76,590	0	0	0.00%	0
23.03.08	20,200	200	101,757	0	0	0.00%	0
23.03.07	20,350	150	116,002	0	0	0.00%	0
23.03.06	20,800	450	110,211	0	0	0.00%	0
23.03.03	20,900	100	204,121	0	0	0.00%	0
23.03.02	20,600	300	168,333	0	0	0.00%	0
23.02.28	19,650	950	207,701	0	0	0.00%	0
23.02.27	19,600	50	101,949	0	0	0.00%	0
23.02.24	19,970	370	108,150	0	0	0.00%	0
23.02.23	19,700	270	83,116	0	0	0.00%	0
23.02.22	20,400	700	179,832	0	0	0.00%	0
23.02.21	20,850	450	122,883	0	0	0.00%	0
23.02.20	20,700	100	150,458	0	0	0.00%	0
23.02.17	20,850	150	91,853	0	0	0.00%	0
23.02.16	20,550	300	210,171	0	0	0.00%	0
23.02.15	20,700	150	183,924	0	0	0.00%	0
23.02.14	20,700	0	124,785	0	0	0.00%	0
23.02.13	20,850	150	127,923	0	0	0.00%	0
23.02.10	20,550	300	202,061	0	0	0.00%	0
23.02.09	20,650	100	148,144	0	0	0.00%	0
23.02.08	21,200	550	167,621	0	0	0.00%	0
23.02.06	20,350	650	248,013	0	0	0.00%	0
23.02.03	20,400	50	137,854	0	0	0.00%	0
23.02.02	20,450	50	130,962	0	0	0.00%	0
23.02.01	20,500	50	152,577	0	0	0.00%	0
23.01.31	20,500	0	117,974	0	0	0.00%	0
23.01.30	20,750	250	152,700	0	0	0.00%	0
23.01.27	20,600	150	153,442	0	0	0.00%	0
23.01.25	21,350	250	255,502	0	0	0.00%	0
23.01.20	21,350	450	186,587	0	0	0.00%	0
23.01.19	20,900	400	246,384	0	0	0.00%	0
23.01.18	21,300	800	525,041	0	0	0.00%	0
23.01.17	20,500	500	305,836	0	0	0.00%	0
23.01.16	20,000	1,350	481,007	0	0	0.00%	0
23.01.13	18,650	600	98,085	0	0	0.00%	0
23.01.12	18,050	800	173,868	0	0	0.00%	0
23.01.11	18,850	350	93,495	0	0	0.00%	0
23.01.10	18,500	450	177,002	0	0	0.00%	0
23.01.09	18,950	500	285,976	0	0	0.00%	0
23.01.06	18,450	300	168,244	0	0	0.00%	0
23.01.05	18,150	100	166,452	0	0	0.00%	0
23.01.04	18,250	600	487,598	0	0	0.00%	0
23.01.03	17,650	1,400	371,184	0	0	0.00%	0
23.01.02	16,250	800	179,719	0	0	0.00%	0
22.12.29	17,050	600	160,687	0	0	0.00%	0
22.12.28	17,650	350	226,103	0	0	0.00%	0
22.12.27	17,300	600	178,534	0	0	0.00%	0
22.12.26	16,700	0	77,997	0	0	0.00%	0
22.12.23	16,700	100	101,442	0	0	0.00%	0
22.12.22	16,800	800	119,877	0	0	0.00%	0
22.12.21	16,000	300	29,379	0	0	0.00%	0
22.12.20	15,700	650	67,763	0	0	0.00%	0
22.12.19	16,350	350	149,274	0	0	0.00%	0
22.12.16	16,000	250	57,209	0	0	0.00%	0
22.12.15	16,250	450	84,596	0	0	0.00%	0
22.12.14	16,700	50	101,007	0	0	0.00%	0
22.12.13	16,650	350	71,929	0	0	0.00%	0
22.12.12	17,000	200	94,796	0	0	0.00%	0
22.12.09	17,200	350	128,548	0	0	0.00%	0
22.12.08	16,850	350	120,875	0	0	0.00%	0
22.12.07	17,200	100	124,933	0	0	0.00%	0
22.12.06	17,100	0	166,294	0	0	0.00%	0
22.12.05	17,100	400	147,791	0	0	0.00%	0
22.12.02	16,700	0	139,243	0	0	0.00%	0
22.12.01	16,700	700	122,900	0	0	0.00%	0
22.11.30	16,000	50	38,706	0	0	0.00%	0
22.11.29	16,050	650	61,038	0	0	0.00%	0
22.11.28	15,400	500	58,736	0	0	0.00%	0
22.11.25	15,900	250	31,979	0	0	0.00%	0
22.11.24	16,150	650	51,383	0	0	0.00%	0
22.11.23	15,500	450	47,132	0	0	0.00%	0
22.11.22	15,050	150	42,500	0	0	0.00%	0
22.11.21	15,200	350	65,273	0	0	0.00%	0
22.11.18	15,550	450	57,042	0	0	0.00%	0
22.11.17	16,000	550	89,866	0	0	0.00%	0
22.11.16	16,550	0	65,091	0	0	0.00%	0
22.11.15	16,550	400	65,371	0	0	0.00%	0
22.11.14	16,150	100	104,463	0	0	0.00%	0
22.11.11	16,250	1,150	196,027	0	0	0.00%	0
22.11.10	15,100	250	106,369	0	0	0.00%	0
22.11.09	15,350	350	84,317	0	0	0.00%	0
22.11.08	15,700	350	79,351	0	0	0.00%	0
22.11.07	15,350	150	58,939	0	0	0.00%	0
22.11.04	15,200	500	109,212	0	0	0.00%	0
22.11.03	14,700	400	70,798	0	0	0.00%	0
22.11.02	15,100	150	65,496	0	0	0.00%	0
22.11.01	15,250	200	49,356	0	0	0.00%	0
22.10.31	15,050	100	41,931	0	0	0.00%	0
22.10.28	14,950	300	42,348	0	0	0.00%	0
22.10.27	15,250	450	54,179	0	0	0.00%	0
22.10.26	14,800	250	94,265	0	0	0.00%	0
22.10.25	15,050	350	52,163	0	0	0.00%	0
22.10.24	15,400	200	60,148	0	0	0.00%	0
22.10.21	15,200	300	46,566	0	0	0.00%	0
22.10.20	15,500	400	71,980	0	0	0.00%	0
22.10.19	15,900	550	56,460	0	0	0.00%	0
22.10.18	16,450	450	59,194	0	0	0.00%	0
22.10.17	16,000	200	45,576	0	0	0.00%	0
22.10.14	16,200	450	58,806	0	0	0.00%	0
22.10.13	15,750	1,050	84,213	0	0	0.00%	0
22.10.12	16,800	350	51,225	0	0	0.00%	0
22.10.11	16,450	1,250	99,491	0	0	0.00%	0
22.10.07	17,700	650	60,399	0	0	0.00%	0
22.10.06	18,350	300	58,635	0	0	0.00%	0
22.10.05	18,050	100	88,998	0	0	0.00%	0
22.10.04	18,150	600	77,374	0	0	0.00%	0
22.09.30	17,550	50	76,489	0	0	0.00%	0
22.09.29	17,500	750	95,120	0	0	0.00%	0
22.09.28	18,250	650	144,110	0	0	0.00%	0
22.09.27	18,900	1,100	136,321	0	0	0.00%	0
22.09.26	17,800	400	152,165	0	0	0.00%	0
22.09.23	18,200	650	121,488	0	0	0.00%	0
22.09.22	18,850	450	105,429	0	0	0.00%	0
22.09.21	19,300	0	104,547	0	0	0.00%	0
22.09.20	19,300	150	135,838	0	0	0.00%	0
22.09.19	19,150	200	162,157	0	0	0.00%	0
22.09.16	18,950	850	191,174	0	0	0.00%	0
22.09.15	18,100	250	105,739	0	0	0.00%	0
22.09.14	17,850	500	98,103	0	0	0.00%	0
22.09.13	18,350	800	131,843	0	0	0.00%	0
22.09.08	17,550	50	92,679	0	0	0.00%	0
22.09.07	17,500	500	79,478	0	0	0.00%	0
22.09.06	18,000	500	91,078	0	0	0.00%	0