매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,620	220	381,652	-49,131	83,364	0.24%	34,359,469
24.11.20	9,800	180	303,190	-25,359	132,495	0.38%	34,310,338
24.11.19	9,920	120	223,883	-22,817	157,854	0.46%	34,284,979
24.11.18	9,900	20	381,684	80,797	180,671	0.52%	34,262,162
24.11.15	9,510	390	566,395	-12,405	99,874	0.29%	34,342,959
24.11.14	9,650	100	423,119	58,977	112,279	0.33%	34,330,554
24.11.13	10,010	360	424,091	53,302	53,302	0.15%	34,389,531
24.11.12	10,440	430	662,121	0	0	0.00%	34,442,833
24.11.11	11,310	870	640,940	0	0	0.00%	34,442,833
24.11.08	11,330	20	282,250	0	0	0.00%	34,442,833
24.11.07	11,420	90	357,634	0	0	0.00%	34,442,833
24.11.06	12,000	580	468,447	0	0	0.00%	0
24.11.05	12,040	40	181,733	0	0	0.00%	0
24.11.04	11,770	270	258,696	0	0	0.00%	0
24.11.01	12,120	350	222,187	0	0	0.00%	0
24.10.31	12,020	100	401,970	0	0	0.00%	0
24.10.30	12,200	180	266,815	0	0	0.00%	0
24.10.29	12,360	160	327,364	0	0	0.00%	0
24.10.28	12,070	290	257,526	0	0	0.00%	0
24.10.25	12,160	90	269,221	0	0	0.00%	0
24.10.24	12,620	460	273,401	0	0	0.00%	0
24.10.23	12,160	460	776,056	0	0	0.00%	0
24.10.22	12,760	600	351,655	0	0	0.00%	0
24.10.21	12,660	100	362,360	0	0	0.00%	0
24.10.18	13,500	840	667,295	0	0	0.00%	0
24.10.17	13,260	240	577,424	0	0	0.00%	0
24.10.16	13,650	390	518,590	0	0	0.00%	0
24.10.15	13,430	220	2,598,987	0	0	0.00%	0
24.10.14	13,080	350	648,834	0	0	0.00%	0
24.10.11	13,160	80	426,290	0	0	0.00%	0
24.10.10	13,370	210	506,986	0	0	0.00%	0
24.10.08	13,860	490	467,331	0	0	0.00%	0
24.10.07	13,450	410	790,194	0	0	0.00%	0
24.10.04	13,010	440	724,317	0	0	0.00%	0
24.10.02	13,250	240	510,833	0	0	0.00%	0
24.09.30	13,720	470	725,847	0	0	0.00%	0
24.09.27	13,810	90	1,679,950	0	0	0.00%	0
24.09.26	12,720	1,090	9,447,614	0	0	0.00%	0
24.09.25	12,620	100	1,264,565	0	0	0.00%	0
24.09.24	12,380	240	407,153	0	0	0.00%	0
24.09.23	12,430	50	432,339	0	0	0.00%	0
24.09.20	12,070	360	1,322,451	0	0	0.00%	0
24.09.19	12,530	460	848,778	0	0	0.00%	0
24.09.13	13,400	870	1,106,932	0	0	0.00%	0
24.09.12	12,190	1,210	8,498,795	0	0	0.00%	0
24.09.11	12,440	250	221,145	0	0	0.00%	0
24.09.10	12,360	80	322,596	0	0	0.00%	0
24.09.09	11,780	580	409,935	0	0	0.00%	0
24.09.06	12,100	320	295,051	0	0	0.00%	0
24.09.05	12,250	150	405,686	0	0	0.00%	0
24.09.04	12,960	710	322,386	0	0	0.00%	0
24.09.03	13,330	370	249,243	0	0	0.00%	0
24.09.02	13,770	440	268,138	0	0	0.00%	0
24.08.30	13,290	480	260,701	0	0	0.00%	0
24.08.29	13,910	620	312,962	0	0	0.00%	0
24.08.28	13,680	230	328,004	0	0	0.00%	0
24.08.27	13,710	30	168,576	0	0	0.00%	0
24.08.26	14,000	290	305,815	0	0	0.00%	0
24.08.23	14,260	260	223,948	0	0	0.00%	0
24.08.22	14,670	410	287,066	0	0	0.00%	0
24.08.21	15,080	410	429,294	0	0	0.00%	0
24.08.20	14,060	1,020	1,491,252	0	0	0.00%	0
24.08.19	14,530	470	304,107	0	0	0.00%	0
24.08.16	14,650	120	647,308	0	0	0.00%	0
24.08.14	14,180	470	440,083	0	0	0.00%	0
24.08.13	14,350	170	296,649	0	0	0.00%	0
24.08.12	13,790	560	573,871	0	0	0.00%	0
24.08.09	13,290	500	526,664	0	0	0.00%	0
24.08.08	13,480	190	264,433	0	0	0.00%	0
24.08.07	13,330	150	508,120	0	0	0.00%	0
24.08.06	12,170	1,160	843,451	0	0	0.00%	0
24.08.05	14,480	2,310	1,091,926	0	0	0.00%	0
24.08.02	15,690	1,210	591,361	0	0	0.00%	0
24.08.01	15,700	10	628,430	0	0	0.00%	0
24.07.31	15,390	310	445,378	0	0	0.00%	0
24.07.30	16,100	710	322,770	0	0	0.00%	0
24.07.29	15,350	750	466,899	0	0	0.00%	0
24.07.26	15,430	80	437,383	0	0	0.00%	0
24.07.25	16,030	600	550,278	0	0	0.00%	0
24.07.24	16,010	20	420,522	0	0	0.00%	0
24.07.23	16,230	220	511,703	0	0	0.00%	0
24.07.22	16,750	520	502,260	0	0	0.00%	0
24.07.19	16,920	170	400,626	0	0	0.00%	0
24.07.18	17,180	260	729,932	0	0	0.00%	0
24.07.17	17,930	750	483,166	0	0	0.00%	0
24.07.16	17,720	210	526,820	0	0	0.00%	0
24.07.15	17,220	500	686,930	0	0	0.00%	0
24.07.12	17,780	560	644,215	0	0	0.00%	0
24.07.11	17,890	110	637,473	0	0	0.00%	0
24.07.10	18,370	480	708,544	0	0	0.00%	0
24.07.09	18,590	220	496,825	0	0	0.00%	0
24.07.08	18,180	410	504,224	0	0	0.00%	0
24.07.05	18,650	470	551,145	0	0	0.00%	0
24.07.04	18,140	510	746,757	0	0	0.00%	0
24.07.03	18,620	480	715,266	0	0	0.00%	0
24.07.02	19,070	450	448,833	0	0	0.00%	0
24.07.01	18,760	310	1,101,620	0	0	0.00%	0
24.06.28	18,650	110	641,218	0	0	0.00%	0
24.06.27	19,000	350	468,260	0	0	0.00%	0
24.06.26	19,120	120	637,851	0	0	0.00%	0
24.06.25	19,600	480	1,207,794	0	0	0.00%	0
24.06.24	20,750	1,150	1,182,006	0	0	0.00%	0
24.06.21	21,300	550	754,342	0	0	0.00%	0
24.06.20	22,000	700	788,242	0	0	0.00%	0
24.06.19	21,850	150	1,810,476	0	0	0.00%	0
24.06.18	21,450	400	930,181	0	0	0.00%	0
24.06.17	21,800	350	502,354	0	0	0.00%	0
24.06.14	22,350	550	1,306,844	0	0	0.00%	0
24.06.13	21,650	700	2,799,968	0	0	0.00%	0
24.06.12	21,050	600	998,832	0	0	0.00%	0
24.06.11	21,350	300	621,684	0	0	0.00%	0
24.06.10	21,500	150	578,638	0	0	0.00%	0
24.06.07	21,150	350	705,189	0	0	0.00%	0
24.06.05	20,900	250	1,959,997	0	0	0.00%	0
24.06.04	21,450	550	799,187	0	0	0.00%	0
24.06.03	21,450	0	646,627	0	0	0.00%	0
24.05.31	21,650	200	795,791	0	0	0.00%	0
24.05.30	22,700	1,050	1,336,416	0	0	0.00%	0
24.05.29	21,150	1,550	8,115,097	0	0	0.00%	0
24.05.28	21,000	150	751,280	0	0	0.00%	0
24.05.27	20,700	300	1,038,194	0	0	0.00%	0
24.05.24	22,250	1,550	1,685,180	0	0	0.00%	0
24.05.23	22,650	400	1,114,570	0	0	0.00%	0
24.05.22	22,550	100	714,965	0	0	0.00%	0
24.05.21	23,050	500	684,049	0	0	0.00%	0
24.05.20	22,750	300	679,651	0	0	0.00%	0
24.05.17	23,500	750	596,122	0	0	0.00%	0
24.05.16	22,900	600	1,440,980	0	0	0.00%	0
24.05.14	22,250	650	1,274,424	0	0	0.00%	0
24.05.13	22,450	200	719,653	0	0	0.00%	0
24.05.10	23,350	900	976,111	0	0	0.00%	0
24.05.09	23,100	250	1,326,739	0	0	0.00%	0
24.05.08	23,300	200	935,739	0	0	0.00%	0
24.05.07	23,200	100	1,576,209	0	0	0.00%	0
24.05.03	22,350	850	7,289,841	0	0	0.00%	0
24.05.02	22,450	100	626,933	0	0	0.00%	0
24.04.30	22,400	50	1,831,353	0	0	0.00%	0
24.04.29	22,250	150	743,355	0	0	0.00%	0
24.04.26	22,200	50	819,616	0	0	0.00%	0
24.04.25	23,200	1,000	861,537	0	0	0.00%	0
24.04.24	21,900	1,300	2,593,732	0	0	0.00%	0
24.04.23	22,200	300	1,177,981	0	0	0.00%	0
24.04.22	22,500	300	1,099,497	0	0	0.00%	0
24.04.19	23,900	1,400	1,531,965	0	0	0.00%	0
24.04.18	23,100	800	1,285,846	0	0	0.00%	0
24.04.17	23,600	500	1,085,561	0	0	0.00%	0
24.04.16	24,450	850	1,303,743	0	0	0.00%	0
24.04.15	24,900	450	1,423,173	0	0	0.00%	0
24.04.12	25,350	450	1,600,533	0	0	0.00%	0
24.04.11	24,650	700	1,687,973	0	0	0.00%	0
24.04.09	25,250	600	1,413,896	0	0	0.00%	0
24.04.08	26,700	1,450	2,057,513	0	0	0.00%	0
24.04.05	28,450	1,750	2,971,284	0	0	0.00%	0
24.04.04	26,300	2,150	7,021,190	0	0	0.00%	0
24.04.03	27,500	1,200	3,170,382	0	0	0.00%	0
24.04.02	28,350	850	6,712,088	0	0	0.00%	0
24.04.01	29,500	1,150	8,208,637	0	0	0.00%	0
24.03.29	28,600	900	18,026,486	0	0	0.00%	0
24.03.28	23,350	5,250	27,669,718	0	0	0.00%	0
24.03.27	23,800	450	1,548,406	0	0	0.00%	0
24.03.26	24,150	350	2,862,352	0	0	0.00%	0
24.03.25	25,250	1,100	1,829,538	0	0	0.00%	0
24.03.22	25,550	300	1,348,832	0	0	0.00%	0
24.03.21	25,900	350	1,677,592	0	0	0.00%	0
24.03.20	25,600	300	4,591,312	0	0	0.00%	0
24.03.19	25,600	0	3,200,731	0	0	0.00%	0
24.03.18	25,250	350	1,420,584	0	0	0.00%	0
24.03.15	25,400	150	1,245,745	0	0	0.00%	0
24.03.14	26,000	600	1,230,448	0	0	0.00%	0
24.03.13	26,600	600	2,224,996	0	0	0.00%	0
24.03.12	26,600	0	1,604,610	0	0	0.00%	0
24.03.11	26,200	400	2,537,342	0	0	0.00%	0
24.03.08	26,850	650	2,760,496	0	0	0.00%	0
24.03.07	28,000	1,150	2,717,969	0	0	0.00%	0
24.03.06	27,850	150	2,469,479	0	0	0.00%	0
24.03.05	29,250	1,400	3,262,284	0	0	0.00%	0
24.03.04	27,100	2,150	7,060,750	0	0	0.00%	0
24.02.29	26,200	900	3,647,862	0	0	0.00%	0
24.02.28	27,300	1,100	3,208,310	0	0	0.00%	0
24.02.27	27,550	250	4,593,721	0	0	0.00%	0
24.02.26	28,300	750	3,592,664	0	0	0.00%	0
24.02.23	29,850	1,550	7,371,287	0	0	0.00%	0
24.02.22	29,350	500	5,544,897	0	0	0.00%	0
24.02.21	30,200	850	4,266,057	0	0	0.00%	0
24.02.20	31,000	800	3,528,465	0	0	0.00%	0
24.02.19	30,100	900	5,986,058	0	0	0.00%	0
24.02.16	32,000	1,900	5,660,508	0	0	0.00%	0
24.02.15	32,300	300	7,735,251	0	0	0.00%	0
24.02.14	29,900	2,400	17,549,773	0	0	0.00%	0
24.02.13	29,900	0	7,847,168	0	0	0.00%	0
24.02.08	27,900	2,000	12,263,145	0	0	0.00%	0
24.02.07	27,450	450	9,885,139	0	0	0.00%	0
24.02.06	24,500	2,950	27,228,849	0	0	0.00%	0
24.02.05	27,650	3,150	7,404,913	0	0	0.00%	0
24.02.02	27,600	50	6,490,718	0	0	0.00%	0
24.02.01	25,900	1,700	8,820,234	0	0	0.00%	0
24.01.31	28,450	2,550	9,126,423	0	0	0.00%	0
24.01.30	30,250	1,800	6,756,712	0	0	0.00%	0
24.01.29	31,150	900	11,480,907	0	0	0.00%	0
24.01.26	34,000	2,850	13,171,613	0	0	0.00%	0
24.01.25	33,800	200	24,490,156	0	0	0.00%	0
24.01.24	30,700	3,100	14,865,713	0	0	0.00%	0
24.01.23	30,700	0	18,373,705	0	0	0.00%	0
24.01.22	26,250	4,450	25,640,453	0	0	0.00%	0
24.01.19	21,250	5,000	37,902,480	0	0	0.00%	0
24.01.18	21,650	400	8,905,829	0	0	0.00%	0
24.01.17	22,450	800	10,297,468	0	0	0.00%	0
24.01.16	21,150	1,300	16,997,815	0	0	0.00%	0
24.01.15	18,050	3,100	21,710,057	0	0	0.00%	0
24.01.12	17,880	170	7,143,297	0	0	0.00%	0
24.01.11	19,860	1,980	9,581,612	0	0	0.00%	0
24.01.10	19,860	0	7,635,219	0	0	0.00%	0
24.01.09	19,080	780	24,377,575	0	0	0.00%	0
24.01.08	18,520	560	10,688,365	0	0	0.00%	0
24.01.05	18,040	480	14,869,051	0	0	0.00%	0
24.01.04	17,800	240	37,431,070	0	0	0.00%	0
24.01.03	16,700	1,100	19,283,339	0	0	0.00%	0
24.01.02	13,700	3,000	23,757,774	0	0	0.00%	0
23.12.28	13,700	0	3,377,793	0	0	0.00%	0
23.12.27	13,570	130	3,857,872	0	0	0.00%	0
23.12.26	12,690	880	14,944,278	0	0	0.00%	0
23.12.22	12,690	0	6,172,884	0	0	0.00%	0
23.12.21	12,080	610	5,288,373	0	0	0.00%	0
23.12.20	12,250	170	4,280,810	0	0	0.00%	0
23.12.19	12,430	180	12,654,177	0	0	0.00%	0
23.12.18	11,580	850	7,705,380	0	0	0.00%	0
23.12.15	11,410	170	6,184,381	0	0	0.00%	0
23.12.14	12,040	630	12,010,419	0	0	0.00%	0
23.12.13	12,400	360	11,784,492	0	0	0.00%	0
23.12.12	11,200	1,200	29,492,927	0	0	0.00%	0
23.12.11	11,280	80	11,015,625	0	0	0.00%	0
23.12.08	8,940	2,340	36,267,754	0	0	0.00%	0
23.12.07	8,450	490	13,875,551	0	0	0.00%	0
23.12.06	7,410	1,040	24,682,490	0	0	0.00%	0
23.12.05	7,330	80	12,271,537	0	0	0.00%	0
23.12.04	7,060	270	5,924,705	0	0	0.00%	0
23.12.01	7,770	710	7,775,382	0	0	0.00%	0
23.11.30	7,420	350	2,524,942	0	0	0.00%	0
23.11.29	6,800	620	3,645,770	0	0	0.00%	0
23.11.28	6,910	110	2,287,949	0	0	0.00%	0
23.11.27	6,190	720	25,034,528	0	0	0.00%	0
23.11.24	5,900	290	15,717,866	0	0	0.00%	0
23.11.23	5,350	550	25,351,975	0	0	0.00%	0
23.11.22	5,130	220	2,723,572	0	0	0.00%	0
23.11.21	5,230	100	1,249,093	0	0	0.00%	0
23.11.20	5,160	70	1,869,945	0	0	0.00%	0
23.11.17	5,060	100	4,979,746	0	0	0.00%	0
23.11.16	4,825	265	4,790,681	0	0	0.00%	0
23.11.15	4,645	180	2,243,295	0	0	0.00%	0
23.11.14	4,525	120	668,566	0	0	0.00%	0
23.11.13	4,620	95	974,144	0	0	0.00%	0
23.11.10	4,700	80	1,646,767	0	0	0.00%	0
23.11.09	4,800	100	1,207,032	0	0	0.00%	0
23.11.08	4,925	125	1,819,943	0	0	0.00%	0
23.11.07	4,895	30	5,000,810	0	0	0.00%	0
23.11.06	4,835	60	8,197,714	0	0	0.00%	0
23.11.03	4,920	85	5,304,078	0	0	0.00%	0
23.11.02	4,020	900	25,330,899	0	0	0.00%	0
23.11.01	3,970	50	85,349	0	0	0.00%	0
23.10.31	4,085	115	238,330	0	0	0.00%	0
23.10.30	4,060	25	90,921	0	0	0.00%	0
23.10.27	4,010	50	174,477	0	0	0.00%	0
23.10.26	4,115	105	190,301	0	0	0.00%	0
23.10.25	4,180	65	202,140	0	0	0.00%	0
23.10.24	3,920	260	406,126	0	0	0.00%	0
23.10.23	3,955	35	134,954	0	0	0.00%	0
23.10.20	4,060	105	243,679	0	0	0.00%	0
23.10.19	4,190	130	170,073	0	0	0.00%	0
23.10.18	4,230	40	290,009	0	0	0.00%	0
23.10.17	4,120	110	180,559	0	0	0.00%	0
23.10.16	4,210	90	206,554	0	0	0.00%	0
23.10.13	4,205	5	186,761	0	0	0.00%	0
23.10.12	4,140	65	183,021	0	0	0.00%	0
23.10.11	4,000	140	224,544	0	0	0.00%	0
23.10.10	4,050	50	204,103	0	0	0.00%	0
23.10.06	3,940	110	117,916	0	0	0.00%	0
23.10.05	3,900	40	258,206	0	0	0.00%	0
23.10.04	4,080	180	258,243	0	0	0.00%	0
23.09.27	4,080	0	152,672	0	0	0.00%	0
23.09.26	4,200	120	152,327	0	0	0.00%	0
23.09.25	4,205	5	116,447	0	0	0.00%	0
23.09.22	4,170	35	222,799	0	0	0.00%	0
23.09.21	4,300	130	268,478	0	0	0.00%	0
23.09.20	4,335	35	154,932	0	0	0.00%	0
23.09.19	4,380	45	188,520	0	0	0.00%	0
23.09.18	4,510	130	237,309	0	0	0.00%	0
23.09.15	4,520	10	303,824	0	0	0.00%	0
23.09.14	4,360	160	354,101	0	0	0.00%	0
23.09.13	4,380	20	327,157	0	0	0.00%	0
23.09.12	4,395	15	214,199	0	0	0.00%	0
23.09.11	4,485	90	264,787	0	0	0.00%	0
23.09.08	4,545	60	507,683	0	0	0.00%	0
23.09.07	4,450	95	552,495	0	0	0.00%	0
23.09.06	4,500	50	267,755	0	0	0.00%	0
23.09.05	4,505	5	226,192	0	0	0.00%	0
23.09.04	4,575	70	382,578	0	0	0.00%	0
23.09.01	4,430	145	970,104	0	0	0.00%	0
23.08.31	4,445	15	286,077	0	0	0.00%	0
23.08.30	4,415	30	584,166	0	0	0.00%	0
23.08.29	4,225	190	2,769,339	0	0	0.00%	0
23.08.28	4,205	20	123,507	0	0	0.00%	0
23.08.25	4,285	80	222,504	0	0	0.00%	0
23.08.24	4,160	125	477,362	0	0	0.00%	0
23.08.23	4,110	50	173,517	0	0	0.00%	0
23.08.22	4,210	100	299,471	0	0	0.00%	0
23.08.21	4,315	105	235,580	0	0	0.00%	0
23.08.18	4,170	145	427,197	0	0	0.00%	0
23.08.17	4,150	20	223,222	0	0	0.00%	0
23.08.16	4,220	70	303,468	0	0	0.00%	0
23.08.14	4,250	30	185,166	0	0	0.00%	0
23.08.11	4,235	15	154,762	0	0	0.00%	0
23.08.10	4,300	65	172,607	0	0	0.00%	0
23.08.09	4,240	60	135,256	0	0	0.00%	0
23.08.08	4,325	85	228,917	0	0	0.00%	0
23.08.07	4,320	5	180,762	0	0	0.00%	0
23.08.04	4,350	30	155,150	0	0	0.00%	0
23.08.03	4,420	70	370,145	0	0	0.00%	0
23.08.02	4,620	200	366,652	0	0	0.00%	0
23.08.01	4,525	95	401,496	0	0	0.00%	0
23.07.31	4,555	30	505,144	0	0	0.00%	0
23.07.28	4,420	135	376,530	0	0	0.00%	0
23.07.27	4,200	220	581,330	0	0	0.00%	0
23.07.26	4,510	320	855,412	0	0	0.00%	0
23.07.25	4,625	115	491,242	0	0	0.00%	0
23.07.24	4,680	55	395,230	0	0	0.00%	0
23.07.21	4,875	195	448,571	0	0	0.00%	0
23.07.20	4,870	5	277,509	0	0	0.00%	0
23.07.19	5,000	130	505,750	0	0	0.00%	0
23.07.18	5,090	90	497,999	0	0	0.00%	0
23.07.17	4,970	120	839,066	0	0	0.00%	0
23.07.14	4,985	15	1,557,682	0	0	0.00%	0
23.07.13	4,785	200	3,380,353	0	0	0.00%	0
23.07.12	4,655	130	379,490	0	0	0.00%	0
23.07.11	4,505	150	343,964	0	0	0.00%	0
23.07.10	4,630	125	520,056	0	0	0.00%	0
23.07.07	4,770	140	664,679	0	0	0.00%	0
23.07.06	5,010	240	749,348	0	0	0.00%	0
23.07.05	5,150	140	694,198	0	0	0.00%	0
23.07.04	5,070	80	500,235	0	0	0.00%	0
23.07.03	4,950	120	445,458	0	0	0.00%	0
23.06.30	5,010	60	349,205	0	0	0.00%	0
23.06.29	5,030	20	424,504	0	0	0.00%	0
23.06.28	5,090	60	353,913	0	0	0.00%	0
23.06.27	5,060	30	510,584	0	0	0.00%	0
23.06.26	4,950	110	313,694	0	0	0.00%	0
23.06.23	4,980	30	385,533	0	0	0.00%	0
23.06.22	5,020	40	330,734	0	0	0.00%	0
23.06.21	5,150	130	417,864	0	0	0.00%	0
23.06.20	5,260	110	641,197	0	0	0.00%	0
23.06.19	5,280	20	541,816	0	0	0.00%	0
23.06.16	5,410	130	715,716	0	0	0.00%	0
23.06.15	5,330	80	1,793,354	0	0	0.00%	0
23.06.14	5,320	10	1,097,426	0	0	0.00%	0
23.06.13	5,310	10	1,091,847	0	0	0.00%	0
23.06.12	5,270	40	505,403	0	0	0.00%	0
23.06.09	5,240	30	734,708	0	0	0.00%	0
23.06.08	5,180	60	756,185	0	0	0.00%	0
23.06.07	5,220	40	580,649	0	0	0.00%	0
23.06.05	5,220	0	462,197	0	0	0.00%	0
23.06.02	5,240	20	983,039	0	0	0.00%	0
23.06.01	5,230	10	496,047	0	0	0.00%	0
23.05.31	5,370	140	1,496,055	0	0	0.00%	0
23.05.30	5,470	100	3,073,949	0	0	0.00%	0
23.05.26	5,260	210	5,700,001	0	0	0.00%	0
23.05.25	5,140	120	4,494,470	0	0	0.00%	0
23.05.24	5,250	110	955,469	0	0	0.00%	0
23.05.23	5,230	20	1,347,820	0	0	0.00%	0
23.05.22	5,250	20	3,603,015	0	0	0.00%	0
23.05.19	4,885	365	12,823,030	0	0	0.00%	0
23.05.18	4,710	175	1,166,397	0	0	0.00%	0
23.05.17	4,620	90	221,979	0	0	0.00%	0
23.05.16	4,620	0	323,031	0	0	0.00%	0
23.05.15	4,705	85	314,458	0	0	0.00%	0
23.05.12	4,765	60	210,413	0	0	0.00%	0
23.05.11	4,800	35	333,038	0	0	0.00%	0
23.05.10	4,920	120	263,726	0	0	0.00%	0
23.05.09	4,960	40	258,777	0	0	0.00%	0
23.05.08	4,705	255	667,331	0	0	0.00%	0
23.05.04	4,835	130	371,342	0	0	0.00%	0
23.05.03	4,755	80	408,714	0	0	0.00%	0
23.05.02	4,635	120	325,640	0	0	0.00%	0
23.04.28	4,795	160	460,533	0	0	0.00%	0
23.04.27	4,780	15	438,722	0	0	0.00%	0
23.04.26	4,800	20	631,514	0	0	0.00%	0
23.04.25	4,905	105	693,633	0	0	0.00%	0
23.04.24	5,090	185	580,960	0	0	0.00%	0
23.04.21	5,030	90	1,061,970	0	0	0.00%	0
23.04.20	5,230	140	578,864	0	0	0.00%	0
23.04.19	5,140	90	701,744	0	0	0.00%	0
23.04.18	5,320	180	1,024,844	0	0	0.00%	0
23.04.17	5,300	20	707,453	0	0	0.00%	0
23.04.14	5,380	90	704,881	0	0	0.00%	0
23.04.13	5,510	130	784,037	0	0	0.00%	0
23.04.12	5,660	150	1,117,094	0	0	0.00%	0
23.04.11	5,480	180	3,227,674	0	0	0.00%	0
23.04.10	5,690	210	1,331,485	0	0	0.00%	0
23.04.07	5,470	220	3,053,503	0	0	0.00%	0
23.04.06	5,660	190	1,263,309	0	0	0.00%	0
23.04.05	5,530	130	2,452,322	0	0	0.00%	0
23.04.04	5,860	330	1,992,437	0	0	0.00%	0
23.04.03	5,810	50	4,719,943	0	0	0.00%	0
23.03.31	6,080	270	7,017,070	0	0	0.00%	0
23.03.30	5,630	450	26,193,931	0	0	0.00%	0
23.03.29	5,430	200	13,561,075	0	0	0.00%	0
23.03.28	5,410	20	3,439,860	0	0	0.00%	0
23.03.27	5,350	60	2,919,331	0	0	0.00%	0
23.03.24	5,050	300	12,035,666	0	0	0.00%	0
23.03.23	5,200	150	1,298,250	0	0	0.00%	0
23.03.22	5,080	120	2,076,974	0	0	0.00%	0
23.03.21	5,130	50	1,272,575	0	0	0.00%	0
23.03.20	5,080	50	2,382,054	0	0	0.00%	0
23.03.17	5,040	40	5,818,902	0	0	0.00%	0
23.03.16	4,820	220	11,942,733	0	0	0.00%	0
23.03.15	4,360	460	10,451,252	0	0	0.00%	0
23.03.14	4,660	300	790,791	0	0	0.00%	0
23.03.13	4,735	75	652,887	0	0	0.00%	0
23.03.10	4,975	200	812,829	0	0	0.00%	0
23.03.09	5,040	65	1,782,171	0	0	0.00%	0
23.03.08	4,925	115	3,725,739	0	0	0.00%	0
23.03.07	5,060	135	1,527,139	0	0	0.00%	0
23.03.06	4,790	270	7,792,567	0	0	0.00%	0
23.03.03	4,755	35	768,165	0	0	0.00%	0
23.03.02	4,770	15	1,225,295	0	0	0.00%	0
23.02.28	4,795	25	1,533,550	0	0	0.00%	0
23.02.27	4,980	185	1,484,431	0	0	0.00%	0
23.02.24	4,830	150	15,681,546	0	0	0.00%	0
23.02.23	4,805	25	1,540,444	0	0	0.00%	0
23.02.22	4,890	85	1,101,902	0	0	0.00%	0
23.02.21	4,995	105	4,096,477	0	0	0.00%	0
23.02.20	5,000	5	2,063,107	0	0	0.00%	0
23.02.17	5,100	100	2,212,490	0	0	0.00%	0
23.02.16	5,160	60	4,364,228	0	0	0.00%	0
23.02.15	5,140	50	8,592,593	0	0	0.00%	0
23.02.14	4,260	870	47,908,267	0	0	0.00%	0
23.02.13	4,250	10	446,182	0	0	0.00%	0
23.02.10	4,335	85	585,715	0	0	0.00%	0
23.02.09	4,310	25	615,584	0	0	0.00%	0
23.02.08	4,195	115	851,138	0	0	0.00%	0
23.02.06	4,165	55	389,244	0	0	0.00%	0
23.02.03	4,185	20	398,726	0	0	0.00%	0
23.02.02	4,080	105	1,113,372	0	0	0.00%	0
23.02.01	4,060	20	689,789	0	0	0.00%	0
23.01.31	4,085	25	410,837	0	0	0.00%	0
23.01.30	4,105	20	473,835	0	0	0.00%	0
23.01.27	4,065	45	455,658	0	0	0.00%	0
23.01.25	4,000	105	954,296	0	0	0.00%	0
23.01.20	4,000	20	1,113,233	0	0	0.00%	0
23.01.19	4,020	115	1,041,369	0	0	0.00%	0
23.01.18	3,905	10	254,712	0	0	0.00%	0
23.01.17	3,915	10	914,439	0	0	0.00%	0
23.01.16	3,925	5	189,240	0	0	0.00%	0
23.01.13	3,930	0	170,589	0	0	0.00%	0
23.01.12	3,930	45	296,299	0	0	0.00%	0
23.01.11	3,975	10	574,978	0	0	0.00%	0
23.01.10	3,965	10	695,796	0	0	0.00%	0
23.01.09	3,955	50	640,320	0	0	0.00%	0
23.01.06	3,905	20	1,114,603	0	0	0.00%	0
23.01.05	3,885	5	679,292	0	0	0.00%	0
23.01.04	3,880	235	7,073,549	0	0	0.00%	0
23.01.03	3,645	100	1,689,794	0	0	0.00%	0
23.01.02	3,545	35	340,320	0	0	0.00%	0
22.12.29	3,580	130	452,764	0	0	0.00%	0
22.12.28	3,710	65	262,376	0	0	0.00%	0
22.12.27	3,775	25	276,280	0	0	0.00%	0
22.12.26	3,750	30	293,321	0	0	0.00%	0
22.12.23	3,780	175	561,475	0	0	0.00%	0
22.12.22	3,955	65	4,066,918	0	0	0.00%	0
22.12.21	3,890	35	364,250	0	0	0.00%	0
22.12.20	3,925	85	468,031	0	0	0.00%	0
22.12.19	4,010	60	720,036	0	0	0.00%	0
22.12.16	4,070	20	803,819	0	0	0.00%	0
22.12.15	4,090	0	3,977,667	0	0	0.00%	0
22.12.14	4,090	340	16,947,319	0	0	0.00%	0
22.12.13	3,750	20	128,653	0	0	0.00%	0
22.12.12	3,770	0	460,769	0	0	0.00%	0
22.12.09	3,770	30	95,878	0	0	0.00%	0
22.12.08	3,740	60	131,872	0	0	0.00%	0
22.12.07	3,800	40	145,272	0	0	0.00%	0
22.12.06	3,840	35	121,324	0	0	0.00%	0
22.12.05	3,875	5	113,925	0	0	0.00%	0
22.12.02	3,870	40	125,996	0	0	0.00%	0
22.12.01	3,910	40	189,546	0	0	0.00%	0
22.11.30	3,870	20	169,969	0	0	0.00%	0
22.11.29	3,850	30	92,713	0	0	0.00%	0
22.11.28	3,820	115	241,407	0	0	0.00%	0
22.11.25	3,935	45	116,310	0	0	0.00%	0
22.11.24	3,980	65	183,449	0	0	0.00%	0
22.11.23	3,915	60	136,028	0	0	0.00%	0
22.11.22	3,855	20	150,939	0	0	0.00%	0
22.11.21	3,875	95	252,208	0	0	0.00%	0
22.11.18	3,970	30	253,522	0	0	0.00%	0
22.11.17	4,000	55	260,853	0	0	0.00%	0
22.11.16	4,055	30	466,478	0	0	0.00%	0
22.11.15	4,085	110	552,607	0	0	0.00%	0
22.11.14	3,975	45	250,227	0	0	0.00%	0
22.11.11	4,020	105	1,028,406	0	0	0.00%	0
22.11.10	3,915	35	265,848	0	0	0.00%	0
22.11.09	3,880	15	301,950	0	0	0.00%	0
22.11.08	3,895	85	415,243	0	0	0.00%	0
22.11.07	3,810	100	331,575	0	0	0.00%	0
22.11.04	3,710	30	177,268	0	0	0.00%	0
22.11.03	3,740	65	243,594	0	0	0.00%	0
22.11.02	3,805	35	207,762	0	0	0.00%	0
22.11.01	3,840	15	224,059	0	0	0.00%	0
22.10.31	3,825	145	526,952	0	0	0.00%	0
22.10.28	3,680	165	411,443	0	0	0.00%	0
22.10.27	3,845	65	1,007,406	0	0	0.00%	0
22.10.26	3,780	60	350,645	0	0	0.00%	0
22.10.25	3,840	90	1,303,336	0	0	0.00%	0
22.10.24	3,750	110	319,006	0	0	0.00%	0
22.10.21	3,640	30	236,602	0	0	0.00%	0
22.10.20	3,670	60	194,781	0	0	0.00%	0
22.10.19	3,730	75	333,602	0	0	0.00%	0
22.10.18	3,805	40	407,319	0	0	0.00%	0
22.10.17	3,765	60	299,160	0	0	0.00%	0
22.10.14	3,705	215	564,611	0	0	0.00%	0
22.10.13	3,490	225	582,518	0	0	0.00%	0
22.10.12	3,715	155	5,119,400	0	0	0.00%	0
22.10.11	3,560	260	270,050	0	0	0.00%	0
22.10.07	3,820	15	386,682	0	0	0.00%	0
22.10.06	3,805	135	268,104	0	0	0.00%	0
22.10.05	3,670	70	263,047	0	0	0.00%	0
22.10.04	3,740	220	259,701	0	0	0.00%	0
22.09.30	3,520	20	272,720	0	0	0.00%	0
22.09.29	3,500	45	323,038	0	0	0.00%	0
22.09.28	3,545	230	433,185	0	0	0.00%	0
22.09.27	3,775	30	359,808	0	0	0.00%	0
22.09.26	3,745	235	499,154	0	0	0.00%	0
22.09.23	3,980	90	231,149	0	0	0.00%	0
22.09.22	4,070	90	214,710	0	0	0.00%	0
22.09.21	4,160	70	200,320	0	0	0.00%	0
22.09.20	4,230	20	179,262	0	0	0.00%	0
22.09.19	4,250	30	286,264	0	0	0.00%	0
22.09.16	4,220	90	152,272	0	0	0.00%	0
22.09.15	4,310	0	157,992	0	0	0.00%	0
22.09.14	4,310	85	261,719	0	0	0.00%	0
22.09.13	4,395	195	497,257	0	0	0.00%	0
22.09.08	4,200	30	203,339	0	0	0.00%	0
22.09.07	4,170	130	293,692	0	0	0.00%	0
22.09.06	4,300	10	197,972	0	0	0.00%	0