모다이노칩
(080420) I 코스닥 유통 11.08 15:331,929 | 전일 | 1,915 | 고가 | 1,935 | 상한가 | 2,485 |
거래량 (주) |
2,049 |
14 0.73% | 시가 | 1,923 | 저가 | 1,912 | 하한가 | 1,341 |
거래대금 (백만) |
4 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,915 | 14 | 2,049 | -50 | 67,750 | 0.08% | 79,653,872 |
24.11.07 | 1,928 | 13 | 1,957 | -68 | 67,800 | 0.09% | 79,653,822 |
24.11.06 | 1,915 | 13 | 459 | -7 | 67,868 | 0.09% | 79,653,754 |
24.11.05 | 1,891 | 24 | 800 | -71 | 67,875 | 0.09% | 79,653,747 |
24.11.04 | 1,887 | 4 | 1,501 | -9 | 67,946 | 0.09% | 79,653,676 |
24.11.01 | 1,879 | 8 | 2,557 | -284 | 67,955 | 0.09% | 79,653,667 |
24.10.31 | 1,893 | 14 | 2,663 | -2 | 68,239 | 0.09% | 79,653,383 |
24.10.30 | 1,896 | 3 | 445 | -45 | 68,241 | 0.09% | 79,653,381 |
24.10.29 | 1,897 | 1 | 3,283 | -40 | 68,286 | 0.09% | 79,653,336 |
24.10.28 | 1,910 | 13 | 1,277 | 45 | 68,326 | 0.09% | 79,653,296 |
24.10.25 | 1,920 | 10 | 3,591 | -298 | 68,281 | 0.09% | 79,653,341 |
24.10.24 | 1,914 | 6 | 1,971 | 68,579 | 68,579 | 0.09% | 79,653,043 |
24.10.23 | 1,906 | 8 | 7,453 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,926 | 20 | 7,431 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,923 | 3 | 7,237 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,918 | 5 | 4,464 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,896 | 22 | 1,781 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,887 | 9 | 1,467 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,904 | 17 | 3,860 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,903 | 1 | 1,530 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,905 | 2 | 8,743 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,922 | 17 | 9,696 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,911 | 11 | 9,301 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,908 | 3 | 6,511 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,909 | 1 | 1,614 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,925 | 16 | 3,681 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,926 | 1 | 21,253 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,920 | 6 | 10,112 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,923 | 3 | 3,658 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,910 | 13 | 1,759 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,900 | 10 | 3,665 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,892 | 8 | 15,960 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,906 | 14 | 5,721 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,905 | 1 | 1,315 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,889 | 16 | 2,206 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,870 | 19 | 9,773 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,870 | 0 | 14,722 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,876 | 6 | 4,243 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,894 | 18 | 6,678 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,907 | 13 | 8,474 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,874 | 33 | 6,976 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,925 | 51 | 14,452 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,900 | 25 | 16,136 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,875 | 25 | 12,498 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,842 | 33 | 43,048 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,839 | 3 | 1,624 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,858 | 19 | 58,144 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,879 | 21 | 5,322 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,889 | 10 | 2,686 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,865 | 24 | 5,192 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,830 | 35 | 8,536 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,818 | 12 | 12,006 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,815 | 3 | 62,170 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,819 | 4 | 4,606 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,788 | 31 | 13,891 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,779 | 9 | 15,184 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,749 | 30 | 168,671 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,699 | 50 | 4,312 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,669 | 30 | 12,932 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,691 | 22 | 21,003 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,675 | 16 | 17,785 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,758 | 83 | 104,886 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,830 | 72 | 35,246 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,844 | 14 | 25,702 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,840 | 4 | 11,429 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,820 | 20 | 15,346 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,833 | 13 | 23,878 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,968 | 135 | 173,199 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,942 | 26 | 7,399 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,994 | 52 | 14,941 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,005 | 11 | 8,997 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,000 | 5 | 7,467 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,010 | 10 | 13,298 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,005 | 5 | 6,908 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,065 | 60 | 14,962 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,065 | 0 | 8,791 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,080 | 15 | 3,651 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,080 | 0 | 4,405 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,065 | 15 | 6,082 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,090 | 25 | 4,096 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,075 | 15 | 7,301 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,090 | 15 | 5,837 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,075 | 15 | 1,006 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,070 | 5 | 8,217 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,050 | 20 | 13,535 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,085 | 35 | 24,373 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,145 | 60 | 35,950 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,140 | 5 | 9,187 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,120 | 20 | 1,477 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,150 | 30 | 8,534 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,170 | 20 | 2,905 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,135 | 35 | 6,966 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,100 | 35 | 7,802 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,140 | 40 | 8,070 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,100 | 40 | 5,716 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,155 | 55 | 71,727 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,215 | 60 | 7,323 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,220 | 5 | 10,975 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,220 | 0 | 845 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,210 | 10 | 5,854 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,175 | 35 | 9,089 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,205 | 30 | 15,054 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,195 | 10 | 5,977 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,150 | 45 | 32,820 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,145 | 5 | 4,652 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,170 | 25 | 15,692 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,165 | 5 | 12,084 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,135 | 30 | 4,304 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,135 | 0 | 4,826 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,175 | 40 | 6,345 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,205 | 30 | 17,610 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,190 | 15 | 5,283 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,205 | 15 | 6,563 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,205 | 0 | 13,926 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,205 | 0 | 27,240 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,225 | 20 | 11,454 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,180 | 45 | 20,342 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,240 | 60 | 37,952 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,305 | 65 | 31,546 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,195 | 110 | 490,138 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,240 | 45 | 30,258 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,245 | 5 | 3,918 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,245 | 0 | 7,493 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,245 | 0 | 2,611 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,245 | 0 | 4,827 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,245 | 0 | 2,608 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,245 | 0 | 1,704 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,205 | 40 | 20,006 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,180 | 25 | 3,394 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,235 | 55 | 6,404 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,220 | 15 | 2,489 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,165 | 55 | 10,569 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,195 | 30 | 31,138 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,205 | 10 | 5,454 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,195 | 10 | 10,028 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,150 | 45 | 1,997 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,100 | 50 | 7,108 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,100 | 0 | 33,388 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,185 | 85 | 8,610 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,150 | 35 | 10,657 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,160 | 10 | 12,669 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,195 | 35 | 20,398 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,200 | 5 | 9,667 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,175 | 25 | 6,968 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,190 | 15 | 17,563 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,190 | 0 | 13,494 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,210 | 20 | 12,426 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,185 | 25 | 13,133 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,210 | 25 | 22,946 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,240 | 30 | 8,263 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,285 | 45 | 36,331 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,255 | 30 | 9,498 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,220 | 35 | 24,505 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,215 | 5 | 18,535 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,210 | 5 | 38,713 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,265 | 55 | 33,328 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,305 | 40 | 7,599 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,260 | 45 | 7,960 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,305 | 45 | 20,455 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,250 | 55 | 12,633 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,175 | 75 | 17,982 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,210 | 35 | 35,194 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,305 | 95 | 107,854 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,320 | 15 | 20,171 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,325 | 5 | 17,484 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,350 | 25 | 46,509 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,340 | 10 | 36,229 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,460 | 120 | 82,926 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,460 | 0 | 7,659 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,505 | 45 | 19,852 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,525 | 20 | 18,843 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,555 | 30 | 4,347 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,545 | 10 | 25,173 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,545 | 0 | 6,824 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,535 | 10 | 10,546 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,525 | 10 | 9,540 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,515 | 10 | 5,576 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,540 | 25 | 15,395 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,550 | 10 | 17,305 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,545 | 5 | 8,789 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,585 | 40 | 9,706 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,580 | 5 | 8,173 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,575 | 5 | 5,414 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,610 | 35 | 11,215 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,605 | 5 | 3,996 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,610 | 5 | 8,080 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,645 | 35 | 10,600 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,655 | 10 | 26,529 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,650 | 5 | 37,322 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,565 | 85 | 28,306 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,525 | 40 | 15,005 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,510 | 15 | 20,474 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,500 | 10 | 13,377 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,470 | 30 | 9,700 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,470 | 0 | 21,510 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,445 | 25 | 51,243 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,440 | 5 | 14,042 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,475 | 35 | 34,923 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,490 | 15 | 11,903 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,485 | 5 | 9,817 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,495 | 10 | 3,892 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,490 | 5 | 9,677 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,485 | 5 | 26,090 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,530 | 45 | 30,758 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,560 | 30 | 31,502 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,520 | 40 | 30,882 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,480 | 40 | 30,480 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,460 | 20 | 15,856 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,450 | 10 | 17,935 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,420 | 30 | 30,445 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,410 | 10 | 15,884 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,430 | 20 | 13,284 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,415 | 15 | 9,903 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,460 | 45 | 14,438 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,480 | 20 | 16,975 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,470 | 10 | 9,183 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,475 | 5 | 9,726 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,480 | 5 | 11,415 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,460 | 20 | 29,402 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,495 | 35 | 7,127 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,480 | 15 | 7,560 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,430 | 50 | 27,409 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,435 | 5 | 69,747 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,485 | 50 | 24,883 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,460 | 25 | 28,960 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,475 | 15 | 30,121 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,515 | 40 | 22,618 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,510 | 5 | 7,157 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,500 | 10 | 7,969 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,540 | 40 | 13,145 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,550 | 10 | 11,546 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,565 | 15 | 10,743 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,575 | 10 | 9,730 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,580 | 5 | 14,096 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,580 | 0 | 9,276 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,575 | 5 | 22,485 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,630 | 55 | 29,283 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,630 | 0 | 5,429 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,540 | 75 | 13,154 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,540 | 0 | 13,124 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,530 | 10 | 32,789 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,510 | 20 | 22,343 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,615 | 105 | 25,150 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,625 | 10 | 4,714 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,605 | 20 | 18,506 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,625 | 20 | 21,016 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,630 | 5 | 20,914 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,605 | 25 | 5,301 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,540 | 65 | 14,234 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,540 | 0 | 7,195 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,525 | 15 | 9,522 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,495 | 30 | 3,818 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,490 | 5 | 9,063 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,485 | 5 | 23,464 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,490 | 5 | 11,069 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,485 | 5 | 40,064 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,505 | 20 | 7,227 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,515 | 10 | 23,229 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,610 | 95 | 36,584 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,635 | 25 | 16,486 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,635 | 0 | 6,425 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,610 | 25 | 5,878 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,660 | 50 | 7,487 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,635 | 25 | 7,033 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,585 | 50 | 8,817 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,640 | 55 | 19,714 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,625 | 15 | 20,128 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,690 | 65 | 18,204 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,680 | 10 | 16,721 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,625 | 55 | 31,620 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,690 | 65 | 28,081 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,765 | 75 | 40,542 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,790 | 25 | 34,613 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,830 | 40 | 14,118 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,840 | 10 | 7,311 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,865 | 25 | 4,843 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,865 | 0 | 13,037 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,890 | 25 | 31,353 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,850 | 40 | 28,354 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,865 | 15 | 25,054 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,910 | 45 | 34,237 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,975 | 65 | 22,475 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,970 | 5 | 27,182 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,980 | 10 | 25,994 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,000 | 20 | 22,445 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,990 | 10 | 23,947 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,000 | 10 | 20,429 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,890 | 110 | 311,197 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,920 | 30 | 17,024 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,925 | 5 | 13,280 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,960 | 35 | 21,874 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,940 | 20 | 17,537 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,875 | 65 | 19,777 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,810 | 65 | 17,823 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,845 | 35 | 16,696 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,835 | 10 | 9,159 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,810 | 25 | 15,214 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,850 | 40 | 24,383 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,880 | 30 | 22,092 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,925 | 45 | 19,176 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,995 | 70 | 11,275 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,980 | 15 | 13,611 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,950 | 30 | 25,523 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,960 | 10 | 14,706 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,955 | 5 | 18,292 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,995 | 40 | 13,044 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,930 | 65 | 42,622 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,835 | 95 | 40,537 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,825 | 10 | 28,212 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,825 | 0 | 25,363 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,760 | 65 | 29,632 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,710 | 50 | 23,322 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,695 | 15 | 64,282 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,825 | 170 | 78,547 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,960 | 135 | 79,222 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,005 | 45 | 44,782 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,035 | 30 | 34,873 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,035 | 0 | 14,150 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,065 | 30 | 29,901 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,115 | 50 | 39,898 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,015 | 100 | 46,610 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,025 | 10 | 20,020 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,020 | 5 | 32,914 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,990 | 30 | 12,626 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,990 | 0 | 34,089 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,020 | 30 | 54,701 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,110 | 90 | 61,487 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,225 | 115 | 69,573 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,210 | 15 | 52,404 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,215 | 5 | 37,922 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,170 | 45 | 56,830 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,170 | 0 | 36,303 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,210 | 40 | 53,999 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,230 | 20 | 56,140 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,230 | 0 | 70,079 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,150 | 80 | 178,394 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,170 | 20 | 63,519 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,185 | 15 | 32,260 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,200 | 15 | 39,853 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,205 | 5 | 51,413 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,215 | 10 | 18,714 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,200 | 15 | 31,734 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,180 | 20 | 58,784 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,225 | 45 | 70,104 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,225 | 0 | 37,840 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,260 | 35 | 53,826 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,240 | 20 | 44,421 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,320 | 80 | 71,386 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,325 | 5 | 36,040 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,370 | 45 | 54,492 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,365 | 5 | 72,427 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,320 | 45 | 479,787 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,310 | 10 | 46,929 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,280 | 30 | 38,329 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,320 | 40 | 45,899 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,300 | 20 | 100,568 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,300 | 0 | 27,517 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,310 | 10 | 32,685 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,285 | 25 | 53,163 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,240 | 45 | 51,736 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,230 | 10 | 27,619 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,165 | 65 | 54,924 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,175 | 10 | 39,380 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,240 | 65 | 71,713 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,250 | 10 | 52,881 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,205 | 45 | 43,397 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,225 | 20 | 48,994 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,290 | 65 | 86,273 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,300 | 10 | 66,381 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,290 | 10 | 74,592 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,320 | 30 | 68,261 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,175 | 145 | 98,338 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,245 | 70 | 891,128 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,175 | 70 | 63,959 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,190 | 15 | 71,130 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,230 | 40 | 157,009 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,265 | 35 | 128,890 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,440 | 160 | 445,171 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,680 | 155 | 290,266 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,600 | 80 | 407,080 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,520 | 80 | 172,500 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,495 | 25 | 83,546 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,490 | 10 | 120,850 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,520 | 30 | 60,013 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,485 | 35 | 134,337 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,520 | 35 | 99,899 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,425 | 95 | 172,411 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,415 | 10 | 60,067 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,540 | 125 | 120,600 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,515 | 25 | 74,227 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,490 | 25 | 123,037 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,500 | 10 | 159,545 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,615 | 115 | 192,330 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,590 | 25 | 132,189 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,620 | 30 | 138,627 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,550 | 70 | 258,315 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,525 | 25 | 176,329 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,390 | 135 | 267,669 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,490 | 100 | 206,038 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,460 | 30 | 178,353 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,480 | 20 | 364,670 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,465 | 15 | 118,555 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,435 | 30 | 281,704 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,400 | 35 | 376,145 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,315 | 85 | 330,909 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,395 | 80 | 309,626 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,470 | 75 | 328,317 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,615 | 150 | 378,642 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,760 | 145 | 934,542 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,615 | 145 | 12,743,952 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,260 | 355 | 10,089,546 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,140 | 120 | 453,540 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,130 | 10 | 22,135 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,195 | 65 | 41,835 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,155 | 40 | 30,174 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,200 | 70 | 30,983 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,210 | 0 | 32,435 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,185 | 25 | 23,818 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,230 | 45 | 48,673 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,230 | 0 | 27,566 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,240 | 10 | 19,355 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,230 | 10 | 25,156 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,180 | 50 | 18,311 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,215 | 35 | 43,073 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,185 | 30 | 68,001 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,270 | 85 | 114,799 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,400 | 130 | 87,734 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,385 | 15 | 120,115 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,360 | 25 | 69,185 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,360 | 65 | 118,638 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,355 | 5 | 45,761 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,360 | 5 | 71,026 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,330 | 30 | 78,183 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,350 | 20 | 40,251 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,370 | 20 | 69,468 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,275 | 80 | 148,835 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,180 | 75 | 163,968 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,180 | 0 | 24,121 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,180 | 10 | 34,540 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,170 | 0 | 41,740 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,170 | 25 | 40,451 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,195 | 55 | 66,349 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,250 | 10 | 44,236 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,260 | 15 | 85,774 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,275 | 80 | 150,901 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,195 | 30 | 84,308 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,225 | 110 | 176,226 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,115 | 70 | 438,430 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,045 | 75 | 1,327,826 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,120 | 125 | 134,004 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,995 | 95 | 97,509 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,900 | 40 | 62,404 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,940 | 75 | 76,869 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,015 | 20 | 71,422 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,995 | 20 | 66,288 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,975 | 25 | 67,818 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,000 | 100 | 62,336 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,100 | 5 | 36,376 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,095 | 20 | 77,240 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,075 | 110 | 193,623 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,185 | 35 | 56,084 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,220 | 65 | 109,594 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,285 | 35 | 143,327 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,320 | 135 | 1,559,141 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,185 | 35 | 53,050 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,150 | 5 | 37,062 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,145 | 10 | 38,558 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,135 | 45 | 65,417 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,180 | 30 | 93,937 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,210 | 160 | 121,129 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,370 | 30 | 60,109 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,340 | 30 | 80,283 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,370 | 20 | 60,240 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,350 | 75 | 72,005 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,275 | 25 | 74,967 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,250 | 110 | 97,633 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,360 | 60 | 53,723 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,420 | 55 | 91,457 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,365 | 75 | 88,708 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,290 | 10 | 138,610 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,280 | 80 | 157,502 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,360 | 65 | 112,257 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,425 | 80 | 137,274 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,505 | 45 | 178,491 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,550 | 40 | 167,605 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,510 | 0 | 236,303 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,510 | 65 | 242,197 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,445 | 70 | 341,724 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,515 | 65 | 282,054 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,580 | 55 | 545,836 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,635 | 135 | 2,216,699 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,500 | 400 | 13,592,761 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,100 | 5 | 148,830 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,095 | 10 | 60,964 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,085 | 35 | 132,236 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,050 | 5 | 70,727 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,045 | 5 | 27,516 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,050 | 50 | 83,221 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,000 | 45 | 128,990 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,045 | 10 | 61,799 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,035 | 35 | 65,932 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,000 | 65 | 112,135 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,065 | 10 | 113,955 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,075 | 50 | 120,715 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,125 | 75 | 125,058 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,050 | 70 | 125,409 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,980 | 75 | 238,831 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,905 | 95 | 806,983 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,000 | 20 | 186,513 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,020 | 165 | 267,999 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,185 | 55 | 133,984 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,240 | 90 | 206,150 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,150 | 65 | 446,912 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,215 | 125 | 200,787 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,090 | 10 | 358,409 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,100 | 100 | 383,023 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,200 | 290 | 484,684 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,490 | 60 | 496,833 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,550 | 445 | 661,219 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,995 | 40 | 927,497 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,955 | 0 | 300,676 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,955 | 90 | 643,088 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,865 | 20 | 331,994 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,885 | 40 | 440,620 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,925 | 120 | 800,362 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,045 | 115 | 861,075 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,160 | 40 | 916,725 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,120 | 210 | 1,398,565 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,910 | 155 | 3,721,985 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,755 | 140 | 471,510 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,895 | 275 | 3,329,521 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
-
10
한발 물러난 고려아연…유상증자 철회 수순
11.08 18:57
더보기 >