모다이노칩

(080420)    I    코스닥 유통 11.22 15:19
1,784 전일 1,779 고가 1,812 상한가 2,310 거래량
(주)
4,399
5 0.28% 시가 1,810 저가 1,780 하한가 1,246 거래대금
(백만)
8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,821 42 2,385 -246 65,305 0.08% 79,656,317
24.11.20 1,801 20 1,237 -458 65,551 0.08% 79,656,071
24.11.19 1,803 2 3,825 -266 66,009 0.08% 79,655,613
24.11.18 1,750 53 3,974 -531 66,275 0.08% 79,655,347
24.11.15 1,785 35 5,957 -8,951 66,806 0.08% 79,654,816
24.11.14 1,834 34 8,782 8,670 75,757 0.10% 79,645,865
24.11.13 1,862 28 4,988 -648 67,087 0.08% 79,654,535
24.11.12 1,904 42 8,775 -8 67,735 0.08% 79,653,887
24.11.11 1,929 25 3,024 -7 67,743 0.08% 79,653,879
24.11.08 1,915 14 2,049 -50 67,750 0.08% 79,653,872
24.11.07 1,928 13 1,957 67,800 67,800 0.09% 79,653,822
24.11.06 1,915 13 459 0 0 0.00% 0
24.11.05 1,891 24 800 0 0 0.00% 0
24.11.04 1,887 4 1,501 0 0 0.00% 0
24.11.01 1,879 8 2,557 0 0 0.00% 0
24.10.31 1,893 14 2,663 0 0 0.00% 0
24.10.30 1,896 3 445 0 0 0.00% 0
24.10.29 1,897 1 3,283 0 0 0.00% 0
24.10.28 1,910 13 1,277 0 0 0.00% 0
24.10.25 1,920 10 3,591 0 0 0.00% 0
24.10.24 1,914 6 1,971 0 0 0.00% 0
24.10.23 1,906 8 7,453 0 0 0.00% 0
24.10.22 1,926 20 7,431 0 0 0.00% 0
24.10.21 1,923 3 7,237 0 0 0.00% 0
24.10.18 1,918 5 4,464 0 0 0.00% 0
24.10.17 1,896 22 1,781 0 0 0.00% 0
24.10.16 1,887 9 1,467 0 0 0.00% 0
24.10.15 1,904 17 3,860 0 0 0.00% 0
24.10.14 1,903 1 1,530 0 0 0.00% 0
24.10.11 1,905 2 8,743 0 0 0.00% 0
24.10.10 1,922 17 9,696 0 0 0.00% 0
24.10.08 1,911 11 9,301 0 0 0.00% 0
24.10.07 1,908 3 6,511 0 0 0.00% 0
24.10.04 1,909 1 1,614 0 0 0.00% 0
24.10.02 1,925 16 3,681 0 0 0.00% 0
24.09.30 1,926 1 21,253 0 0 0.00% 0
24.09.27 1,920 6 10,112 0 0 0.00% 0
24.09.26 1,923 3 3,658 0 0 0.00% 0
24.09.25 1,910 13 1,759 0 0 0.00% 0
24.09.24 1,900 10 3,665 0 0 0.00% 0
24.09.23 1,892 8 15,960 0 0 0.00% 0
24.09.20 1,906 14 5,721 0 0 0.00% 0
24.09.19 1,905 1 1,315 0 0 0.00% 0
24.09.13 1,889 16 2,206 0 0 0.00% 0
24.09.12 1,870 19 9,773 0 0 0.00% 0
24.09.11 1,870 0 14,722 0 0 0.00% 0
24.09.10 1,876 6 4,243 0 0 0.00% 0
24.09.09 1,894 18 6,678 0 0 0.00% 0
24.09.06 1,907 13 8,474 0 0 0.00% 0
24.09.05 1,874 33 6,976 0 0 0.00% 0
24.09.04 1,925 51 14,452 0 0 0.00% 0
24.09.03 1,900 25 16,136 0 0 0.00% 0
24.09.02 1,875 25 12,498 0 0 0.00% 0
24.08.30 1,842 33 43,048 0 0 0.00% 0
24.08.29 1,839 3 1,624 0 0 0.00% 0
24.08.28 1,858 19 58,144 0 0 0.00% 0
24.08.27 1,879 21 5,322 0 0 0.00% 0
24.08.26 1,889 10 2,686 0 0 0.00% 0
24.08.23 1,865 24 5,192 0 0 0.00% 0
24.08.22 1,830 35 8,536 0 0 0.00% 0
24.08.21 1,818 12 12,006 0 0 0.00% 0
24.08.20 1,815 3 62,170 0 0 0.00% 0
24.08.19 1,819 4 4,606 0 0 0.00% 0
24.08.16 1,788 31 13,891 0 0 0.00% 0
24.08.14 1,779 9 15,184 0 0 0.00% 0
24.08.13 1,749 30 168,671 0 0 0.00% 0
24.08.12 1,699 50 4,312 0 0 0.00% 0
24.08.09 1,669 30 12,932 0 0 0.00% 0
24.08.08 1,691 22 21,003 0 0 0.00% 0
24.08.07 1,675 16 17,785 0 0 0.00% 0
24.08.06 1,758 83 104,886 0 0 0.00% 0
24.08.05 1,830 72 35,246 0 0 0.00% 0
24.08.02 1,844 14 25,702 0 0 0.00% 0
24.08.01 1,840 4 11,429 0 0 0.00% 0
24.07.31 1,820 20 15,346 0 0 0.00% 0
24.07.30 1,833 13 23,878 0 0 0.00% 0
24.07.29 1,968 135 173,199 0 0 0.00% 0
24.07.26 1,942 26 7,399 0 0 0.00% 0
24.07.25 1,994 52 14,941 0 0 0.00% 0
24.07.24 2,005 11 8,997 0 0 0.00% 0
24.07.23 2,000 5 7,467 0 0 0.00% 0
24.07.22 2,010 10 13,298 0 0 0.00% 0
24.07.19 2,005 5 6,908 0 0 0.00% 0
24.07.18 2,065 60 14,962 0 0 0.00% 0
24.07.17 2,065 0 8,791 0 0 0.00% 0
24.07.16 2,080 15 3,651 0 0 0.00% 0
24.07.15 2,080 0 4,405 0 0 0.00% 0
24.07.12 2,065 15 6,082 0 0 0.00% 0
24.07.11 2,090 25 4,096 0 0 0.00% 0
24.07.10 2,075 15 7,301 0 0 0.00% 0
24.07.09 2,090 15 5,837 0 0 0.00% 0
24.07.08 2,075 15 1,006 0 0 0.00% 0
24.07.05 2,070 5 8,217 0 0 0.00% 0
24.07.04 2,050 20 13,535 0 0 0.00% 0
24.07.03 2,085 35 24,373 0 0 0.00% 0
24.07.02 2,145 60 35,950 0 0 0.00% 0
24.07.01 2,140 5 9,187 0 0 0.00% 0
24.06.28 2,120 20 1,477 0 0 0.00% 0
24.06.27 2,150 30 8,534 0 0 0.00% 0
24.06.26 2,170 20 2,905 0 0 0.00% 0
24.06.25 2,135 35 6,966 0 0 0.00% 0
24.06.24 2,100 35 7,802 0 0 0.00% 0
24.06.21 2,140 40 8,070 0 0 0.00% 0
24.06.20 2,100 40 5,716 0 0 0.00% 0
24.06.19 2,155 55 71,727 0 0 0.00% 0
24.06.18 2,215 60 7,323 0 0 0.00% 0
24.06.17 2,220 5 10,975 0 0 0.00% 0
24.06.14 2,220 0 845 0 0 0.00% 0
24.06.13 2,210 10 5,854 0 0 0.00% 0
24.06.12 2,175 35 9,089 0 0 0.00% 0
24.06.11 2,205 30 15,054 0 0 0.00% 0
24.06.10 2,195 10 5,977 0 0 0.00% 0
24.06.07 2,150 45 32,820 0 0 0.00% 0
24.06.05 2,145 5 4,652 0 0 0.00% 0
24.06.04 2,170 25 15,692 0 0 0.00% 0
24.06.03 2,165 5 12,084 0 0 0.00% 0
24.05.31 2,135 30 4,304 0 0 0.00% 0
24.05.30 2,135 0 4,826 0 0 0.00% 0
24.05.29 2,175 40 6,345 0 0 0.00% 0
24.05.28 2,205 30 17,610 0 0 0.00% 0
24.05.27 2,190 15 5,283 0 0 0.00% 0
24.05.24 2,205 15 6,563 0 0 0.00% 0
24.05.23 2,205 0 13,926 0 0 0.00% 0
24.05.22 2,205 0 27,240 0 0 0.00% 0
24.05.21 2,225 20 11,454 0 0 0.00% 0
24.05.20 2,180 45 20,342 0 0 0.00% 0
24.05.17 2,240 60 37,952 0 0 0.00% 0
24.05.16 2,305 65 31,546 0 0 0.00% 0
24.05.14 2,195 110 490,138 0 0 0.00% 0
24.05.13 2,240 45 30,258 0 0 0.00% 0
24.05.10 2,245 5 3,918 0 0 0.00% 0
24.05.09 2,245 0 7,493 0 0 0.00% 0
24.05.08 2,245 0 2,611 0 0 0.00% 0
24.05.07 2,245 0 4,827 0 0 0.00% 0
24.05.03 2,245 0 2,608 0 0 0.00% 0
24.05.02 2,245 0 1,704 0 0 0.00% 0
24.04.30 2,205 40 20,006 0 0 0.00% 0
24.04.29 2,180 25 3,394 0 0 0.00% 0
24.04.26 2,235 55 6,404 0 0 0.00% 0
24.04.25 2,220 15 2,489 0 0 0.00% 0
24.04.24 2,165 55 10,569 0 0 0.00% 0
24.04.23 2,195 30 31,138 0 0 0.00% 0
24.04.22 2,205 10 5,454 0 0 0.00% 0
24.04.19 2,195 10 10,028 0 0 0.00% 0
24.04.18 2,150 45 1,997 0 0 0.00% 0
24.04.17 2,100 50 7,108 0 0 0.00% 0
24.04.16 2,100 0 33,388 0 0 0.00% 0
24.04.15 2,185 85 8,610 0 0 0.00% 0
24.04.12 2,150 35 10,657 0 0 0.00% 0
24.04.11 2,160 10 12,669 0 0 0.00% 0
24.04.09 2,195 35 20,398 0 0 0.00% 0
24.04.08 2,200 5 9,667 0 0 0.00% 0
24.04.05 2,175 25 6,968 0 0 0.00% 0
24.04.04 2,190 15 17,563 0 0 0.00% 0
24.04.03 2,190 0 13,494 0 0 0.00% 0
24.04.02 2,210 20 12,426 0 0 0.00% 0
24.04.01 2,185 25 13,133 0 0 0.00% 0
24.03.29 2,210 25 22,946 0 0 0.00% 0
24.03.28 2,240 30 8,263 0 0 0.00% 0
24.03.27 2,285 45 36,331 0 0 0.00% 0
24.03.26 2,255 30 9,498 0 0 0.00% 0
24.03.25 2,220 35 24,505 0 0 0.00% 0
24.03.22 2,215 5 18,535 0 0 0.00% 0
24.03.21 2,210 5 38,713 0 0 0.00% 0
24.03.20 2,265 55 33,328 0 0 0.00% 0
24.03.19 2,305 40 7,599 0 0 0.00% 0
24.03.18 2,260 45 7,960 0 0 0.00% 0
24.03.15 2,305 45 20,455 0 0 0.00% 0
24.03.14 2,250 55 12,633 0 0 0.00% 0
24.03.13 2,175 75 17,982 0 0 0.00% 0
24.03.12 2,210 35 35,194 0 0 0.00% 0
24.03.11 2,305 95 107,854 0 0 0.00% 0
24.03.08 2,320 15 20,171 0 0 0.00% 0
24.03.07 2,325 5 17,484 0 0 0.00% 0
24.03.06 2,350 25 46,509 0 0 0.00% 0
24.03.05 2,340 10 36,229 0 0 0.00% 0
24.03.04 2,460 120 82,926 0 0 0.00% 0
24.02.29 2,460 0 7,659 0 0 0.00% 0
24.02.28 2,505 45 19,852 0 0 0.00% 0
24.02.27 2,525 20 18,843 0 0 0.00% 0
24.02.26 2,555 30 4,347 0 0 0.00% 0
24.02.23 2,545 10 25,173 0 0 0.00% 0
24.02.22 2,545 0 6,824 0 0 0.00% 0
24.02.21 2,535 10 10,546 0 0 0.00% 0
24.02.20 2,525 10 9,540 0 0 0.00% 0
24.02.19 2,515 10 5,576 0 0 0.00% 0
24.02.16 2,540 25 15,395 0 0 0.00% 0
24.02.15 2,550 10 17,305 0 0 0.00% 0
24.02.14 2,545 5 8,789 0 0 0.00% 0
24.02.13 2,585 40 9,706 0 0 0.00% 0
24.02.08 2,580 5 8,173 0 0 0.00% 0
24.02.07 2,575 5 5,414 0 0 0.00% 0
24.02.06 2,610 35 11,215 0 0 0.00% 0
24.02.05 2,605 5 3,996 0 0 0.00% 0
24.02.02 2,610 5 8,080 0 0 0.00% 0
24.02.01 2,645 35 10,600 0 0 0.00% 0
24.01.31 2,655 10 26,529 0 0 0.00% 0
24.01.30 2,650 5 37,322 0 0 0.00% 0
24.01.29 2,565 85 28,306 0 0 0.00% 0
24.01.26 2,525 40 15,005 0 0 0.00% 0
24.01.25 2,510 15 20,474 0 0 0.00% 0
24.01.24 2,500 10 13,377 0 0 0.00% 0
24.01.23 2,470 30 9,700 0 0 0.00% 0
24.01.22 2,470 0 21,510 0 0 0.00% 0
24.01.19 2,445 25 51,243 0 0 0.00% 0
24.01.18 2,440 5 14,042 0 0 0.00% 0
24.01.17 2,475 35 34,923 0 0 0.00% 0
24.01.16 2,490 15 11,903 0 0 0.00% 0
24.01.15 2,485 5 9,817 0 0 0.00% 0
24.01.12 2,495 10 3,892 0 0 0.00% 0
24.01.11 2,490 5 9,677 0 0 0.00% 0
24.01.10 2,485 5 26,090 0 0 0.00% 0
24.01.09 2,530 45 30,758 0 0 0.00% 0
24.01.08 2,560 30 31,502 0 0 0.00% 0
24.01.05 2,520 40 30,882 0 0 0.00% 0
24.01.04 2,480 40 30,480 0 0 0.00% 0
24.01.03 2,460 20 15,856 0 0 0.00% 0
24.01.02 2,450 10 17,935 0 0 0.00% 0
23.12.28 2,420 30 30,445 0 0 0.00% 0
23.12.27 2,410 10 15,884 0 0 0.00% 0
23.12.26 2,430 20 13,284 0 0 0.00% 0
23.12.22 2,415 15 9,903 0 0 0.00% 0
23.12.21 2,460 45 14,438 0 0 0.00% 0
23.12.20 2,480 20 16,975 0 0 0.00% 0
23.12.19 2,470 10 9,183 0 0 0.00% 0
23.12.18 2,475 5 9,726 0 0 0.00% 0
23.12.15 2,480 5 11,415 0 0 0.00% 0
23.12.14 2,460 20 29,402 0 0 0.00% 0
23.12.13 2,495 35 7,127 0 0 0.00% 0
23.12.12 2,480 15 7,560 0 0 0.00% 0
23.12.11 2,430 50 27,409 0 0 0.00% 0
23.12.08 2,435 5 69,747 0 0 0.00% 0
23.12.07 2,485 50 24,883 0 0 0.00% 0
23.12.06 2,460 25 28,960 0 0 0.00% 0
23.12.05 2,475 15 30,121 0 0 0.00% 0
23.12.04 2,515 40 22,618 0 0 0.00% 0
23.12.01 2,510 5 7,157 0 0 0.00% 0
23.11.30 2,500 10 7,969 0 0 0.00% 0
23.11.29 2,540 40 13,145 0 0 0.00% 0
23.11.28 2,550 10 11,546 0 0 0.00% 0
23.11.27 2,565 15 10,743 0 0 0.00% 0
23.11.24 2,575 10 9,730 0 0 0.00% 0
23.11.23 2,580 5 14,096 0 0 0.00% 0
23.11.22 2,580 0 9,276 0 0 0.00% 0
23.11.21 2,575 5 22,485 0 0 0.00% 0
23.11.20 2,630 55 29,283 0 0 0.00% 0
23.11.17 2,630 0 5,429 0 0 0.00% 0
23.11.16 2,540 75 13,154 0 0 0.00% 0
23.11.15 2,540 0 13,124 0 0 0.00% 0
23.11.14 2,530 10 32,789 0 0 0.00% 0
23.11.13 2,510 20 22,343 0 0 0.00% 0
23.11.10 2,615 105 25,150 0 0 0.00% 0
23.11.09 2,625 10 4,714 0 0 0.00% 0
23.11.08 2,605 20 18,506 0 0 0.00% 0
23.11.07 2,625 20 21,016 0 0 0.00% 0
23.11.06 2,630 5 20,914 0 0 0.00% 0
23.11.03 2,605 25 5,301 0 0 0.00% 0
23.11.02 2,540 65 14,234 0 0 0.00% 0
23.11.01 2,540 0 7,195 0 0 0.00% 0
23.10.31 2,525 15 9,522 0 0 0.00% 0
23.10.30 2,495 30 3,818 0 0 0.00% 0
23.10.27 2,490 5 9,063 0 0 0.00% 0
23.10.26 2,485 5 23,464 0 0 0.00% 0
23.10.25 2,490 5 11,069 0 0 0.00% 0
23.10.24 2,485 5 40,064 0 0 0.00% 0
23.10.23 2,505 20 7,227 0 0 0.00% 0
23.10.20 2,515 10 23,229 0 0 0.00% 0
23.10.19 2,610 95 36,584 0 0 0.00% 0
23.10.18 2,635 25 16,486 0 0 0.00% 0
23.10.17 2,635 0 6,425 0 0 0.00% 0
23.10.16 2,610 25 5,878 0 0 0.00% 0
23.10.13 2,660 50 7,487 0 0 0.00% 0
23.10.12 2,635 25 7,033 0 0 0.00% 0
23.10.11 2,585 50 8,817 0 0 0.00% 0
23.10.10 2,640 55 19,714 0 0 0.00% 0
23.10.06 2,625 15 20,128 0 0 0.00% 0
23.10.05 2,690 65 18,204 0 0 0.00% 0
23.10.04 2,680 10 16,721 0 0 0.00% 0
23.09.27 2,625 55 31,620 0 0 0.00% 0
23.09.26 2,690 65 28,081 0 0 0.00% 0
23.09.25 2,765 75 40,542 0 0 0.00% 0
23.09.22 2,790 25 34,613 0 0 0.00% 0
23.09.21 2,830 40 14,118 0 0 0.00% 0
23.09.20 2,840 10 7,311 0 0 0.00% 0
23.09.19 2,865 25 4,843 0 0 0.00% 0
23.09.18 2,865 0 13,037 0 0 0.00% 0
23.09.15 2,890 25 31,353 0 0 0.00% 0
23.09.14 2,850 40 28,354 0 0 0.00% 0
23.09.13 2,865 15 25,054 0 0 0.00% 0
23.09.12 2,910 45 34,237 0 0 0.00% 0
23.09.11 2,975 65 22,475 0 0 0.00% 0
23.09.08 2,970 5 27,182 0 0 0.00% 0
23.09.07 2,980 10 25,994 0 0 0.00% 0
23.09.06 3,000 20 22,445 0 0 0.00% 0
23.09.05 2,990 10 23,947 0 0 0.00% 0
23.09.04 3,000 10 20,429 0 0 0.00% 0
23.09.01 2,890 110 311,197 0 0 0.00% 0
23.08.31 2,920 30 17,024 0 0 0.00% 0
23.08.30 2,925 5 13,280 0 0 0.00% 0
23.08.29 2,960 35 21,874 0 0 0.00% 0
23.08.28 2,940 20 17,537 0 0 0.00% 0
23.08.25 2,875 65 19,777 0 0 0.00% 0
23.08.24 2,810 65 17,823 0 0 0.00% 0
23.08.23 2,845 35 16,696 0 0 0.00% 0
23.08.22 2,835 10 9,159 0 0 0.00% 0
23.08.21 2,810 25 15,214 0 0 0.00% 0
23.08.18 2,850 40 24,383 0 0 0.00% 0
23.08.17 2,880 30 22,092 0 0 0.00% 0
23.08.16 2,925 45 19,176 0 0 0.00% 0
23.08.14 2,995 70 11,275 0 0 0.00% 0
23.08.11 2,980 15 13,611 0 0 0.00% 0
23.08.10 2,950 30 25,523 0 0 0.00% 0
23.08.09 2,960 10 14,706 0 0 0.00% 0
23.08.08 2,955 5 18,292 0 0 0.00% 0
23.08.07 2,995 40 13,044 0 0 0.00% 0
23.08.04 2,930 65 42,622 0 0 0.00% 0
23.08.03 2,835 95 40,537 0 0 0.00% 0
23.08.02 2,825 10 28,212 0 0 0.00% 0
23.08.01 2,825 0 25,363 0 0 0.00% 0
23.07.31 2,760 65 29,632 0 0 0.00% 0
23.07.28 2,710 50 23,322 0 0 0.00% 0
23.07.27 2,695 15 64,282 0 0 0.00% 0
23.07.26 2,825 170 78,547 0 0 0.00% 0
23.07.25 2,960 135 79,222 0 0 0.00% 0
23.07.24 3,005 45 44,782 0 0 0.00% 0
23.07.21 3,035 30 34,873 0 0 0.00% 0
23.07.20 3,035 0 14,150 0 0 0.00% 0
23.07.19 3,065 30 29,901 0 0 0.00% 0
23.07.18 3,115 50 39,898 0 0 0.00% 0
23.07.17 3,015 100 46,610 0 0 0.00% 0
23.07.14 3,025 10 20,020 0 0 0.00% 0
23.07.13 3,020 5 32,914 0 0 0.00% 0
23.07.12 2,990 30 12,626 0 0 0.00% 0
23.07.11 2,990 0 34,089 0 0 0.00% 0
23.07.10 3,020 30 54,701 0 0 0.00% 0
23.07.07 3,110 90 61,487 0 0 0.00% 0
23.07.06 3,225 115 69,573 0 0 0.00% 0
23.07.05 3,210 15 52,404 0 0 0.00% 0
23.07.04 3,215 5 37,922 0 0 0.00% 0
23.07.03 3,170 45 56,830 0 0 0.00% 0
23.06.30 3,170 0 36,303 0 0 0.00% 0
23.06.29 3,210 40 53,999 0 0 0.00% 0
23.06.28 3,230 20 56,140 0 0 0.00% 0
23.06.27 3,230 0 70,079 0 0 0.00% 0
23.06.26 3,150 80 178,394 0 0 0.00% 0
23.06.23 3,170 20 63,519 0 0 0.00% 0
23.06.22 3,185 15 32,260 0 0 0.00% 0
23.06.21 3,200 15 39,853 0 0 0.00% 0
23.06.20 3,205 5 51,413 0 0 0.00% 0
23.06.19 3,215 10 18,714 0 0 0.00% 0
23.06.16 3,200 15 31,734 0 0 0.00% 0
23.06.15 3,180 20 58,784 0 0 0.00% 0
23.06.14 3,225 45 70,104 0 0 0.00% 0
23.06.13 3,225 0 37,840 0 0 0.00% 0
23.06.12 3,260 35 53,826 0 0 0.00% 0
23.06.09 3,240 20 44,421 0 0 0.00% 0
23.06.08 3,320 80 71,386 0 0 0.00% 0
23.06.07 3,325 5 36,040 0 0 0.00% 0
23.06.05 3,370 45 54,492 0 0 0.00% 0
23.06.02 3,365 5 72,427 0 0 0.00% 0
23.06.01 3,320 45 479,787 0 0 0.00% 0
23.05.31 3,310 10 46,929 0 0 0.00% 0
23.05.30 3,280 30 38,329 0 0 0.00% 0
23.05.26 3,320 40 45,899 0 0 0.00% 0
23.05.25 3,300 20 100,568 0 0 0.00% 0
23.05.24 3,300 0 27,517 0 0 0.00% 0
23.05.23 3,310 10 32,685 0 0 0.00% 0
23.05.22 3,285 25 53,163 0 0 0.00% 0
23.05.19 3,240 45 51,736 0 0 0.00% 0
23.05.18 3,230 10 27,619 0 0 0.00% 0
23.05.17 3,165 65 54,924 0 0 0.00% 0
23.05.16 3,175 10 39,380 0 0 0.00% 0
23.05.15 3,240 65 71,713 0 0 0.00% 0
23.05.12 3,250 10 52,881 0 0 0.00% 0
23.05.11 3,205 45 43,397 0 0 0.00% 0
23.05.10 3,225 20 48,994 0 0 0.00% 0
23.05.09 3,290 65 86,273 0 0 0.00% 0
23.05.08 3,300 10 66,381 0 0 0.00% 0
23.05.04 3,290 10 74,592 0 0 0.00% 0
23.05.03 3,320 30 68,261 0 0 0.00% 0
23.05.02 3,175 145 98,338 0 0 0.00% 0
23.04.28 3,245 70 891,128 0 0 0.00% 0
23.04.27 3,175 70 63,959 0 0 0.00% 0
23.04.26 3,190 15 71,130 0 0 0.00% 0
23.04.25 3,230 40 157,009 0 0 0.00% 0
23.04.24 3,265 35 128,890 0 0 0.00% 0
23.04.21 3,440 160 445,171 0 0 0.00% 0
23.04.20 3,680 155 290,266 0 0 0.00% 0
23.04.19 3,600 80 407,080 0 0 0.00% 0
23.04.18 3,520 80 172,500 0 0 0.00% 0
23.04.17 3,495 25 83,546 0 0 0.00% 0
23.04.14 3,490 10 120,850 0 0 0.00% 0
23.04.13 3,520 30 60,013 0 0 0.00% 0
23.04.12 3,485 35 134,337 0 0 0.00% 0
23.04.11 3,520 35 99,899 0 0 0.00% 0
23.04.10 3,425 95 172,411 0 0 0.00% 0
23.04.07 3,415 10 60,067 0 0 0.00% 0
23.04.06 3,540 125 120,600 0 0 0.00% 0
23.04.05 3,515 25 74,227 0 0 0.00% 0
23.04.04 3,490 25 123,037 0 0 0.00% 0
23.04.03 3,500 10 159,545 0 0 0.00% 0
23.03.31 3,615 115 192,330 0 0 0.00% 0
23.03.30 3,590 25 132,189 0 0 0.00% 0
23.03.29 3,620 30 138,627 0 0 0.00% 0
23.03.28 3,550 70 258,315 0 0 0.00% 0
23.03.27 3,525 25 176,329 0 0 0.00% 0
23.03.24 3,390 135 267,669 0 0 0.00% 0
23.03.23 3,490 100 206,038 0 0 0.00% 0
23.03.22 3,460 30 178,353 0 0 0.00% 0
23.03.21 3,480 20 364,670 0 0 0.00% 0
23.03.20 3,465 15 118,555 0 0 0.00% 0
23.03.17 3,435 30 281,704 0 0 0.00% 0
23.03.16 3,400 35 376,145 0 0 0.00% 0
23.03.15 3,315 85 330,909 0 0 0.00% 0
23.03.14 3,395 80 309,626 0 0 0.00% 0
23.03.13 3,470 75 328,317 0 0 0.00% 0
23.03.10 3,615 150 378,642 0 0 0.00% 0
23.03.09 3,760 145 934,542 0 0 0.00% 0
23.03.08 3,615 145 12,743,952 0 0 0.00% 0
23.03.07 3,260 355 10,089,546 0 0 0.00% 0
23.03.06 3,140 120 453,540 0 0 0.00% 0
23.03.03 3,130 10 22,135 0 0 0.00% 0
23.03.02 3,195 65 41,835 0 0 0.00% 0
23.02.28 3,155 40 30,174 0 0 0.00% 0
23.02.27 3,200 70 30,983 0 0 0.00% 0
23.02.24 3,210 0 32,435 0 0 0.00% 0
23.02.23 3,185 25 23,818 0 0 0.00% 0
23.02.22 3,230 45 48,673 0 0 0.00% 0
23.02.21 3,230 0 27,566 0 0 0.00% 0
23.02.20 3,240 10 19,355 0 0 0.00% 0
23.02.17 3,230 10 25,156 0 0 0.00% 0
23.02.16 3,180 50 18,311 0 0 0.00% 0
23.02.15 3,215 35 43,073 0 0 0.00% 0
23.02.14 3,185 30 68,001 0 0 0.00% 0
23.02.13 3,270 85 114,799 0 0 0.00% 0
23.02.10 3,400 130 87,734 0 0 0.00% 0
23.02.09 3,385 15 120,115 0 0 0.00% 0
23.02.08 3,360 25 69,185 0 0 0.00% 0
23.02.06 3,360 65 118,638 0 0 0.00% 0
23.02.03 3,355 5 45,761 0 0 0.00% 0
23.02.02 3,360 5 71,026 0 0 0.00% 0
23.02.01 3,330 30 78,183 0 0 0.00% 0
23.01.31 3,350 20 40,251 0 0 0.00% 0
23.01.30 3,370 20 69,468 0 0 0.00% 0
23.01.27 3,275 80 148,835 0 0 0.00% 0
23.01.25 3,180 75 163,968 0 0 0.00% 0
23.01.20 3,180 0 24,121 0 0 0.00% 0
23.01.19 3,180 10 34,540 0 0 0.00% 0
23.01.18 3,170 0 41,740 0 0 0.00% 0
23.01.17 3,170 25 40,451 0 0 0.00% 0
23.01.16 3,195 55 66,349 0 0 0.00% 0
23.01.13 3,250 10 44,236 0 0 0.00% 0
23.01.12 3,260 15 85,774 0 0 0.00% 0
23.01.11 3,275 80 150,901 0 0 0.00% 0
23.01.10 3,195 30 84,308 0 0 0.00% 0
23.01.09 3,225 110 176,226 0 0 0.00% 0
23.01.06 3,115 70 438,430 0 0 0.00% 0
23.01.05 3,045 75 1,327,826 0 0 0.00% 0
23.01.04 3,120 125 134,004 0 0 0.00% 0
23.01.03 2,995 95 97,509 0 0 0.00% 0
23.01.02 2,900 40 62,404 0 0 0.00% 0
22.12.29 2,940 75 76,869 0 0 0.00% 0
22.12.28 3,015 20 71,422 0 0 0.00% 0
22.12.27 2,995 20 66,288 0 0 0.00% 0
22.12.26 2,975 25 67,818 0 0 0.00% 0
22.12.23 3,000 100 62,336 0 0 0.00% 0
22.12.22 3,100 5 36,376 0 0 0.00% 0
22.12.21 3,095 20 77,240 0 0 0.00% 0
22.12.20 3,075 110 193,623 0 0 0.00% 0
22.12.19 3,185 35 56,084 0 0 0.00% 0
22.12.16 3,220 65 109,594 0 0 0.00% 0
22.12.15 3,285 35 143,327 0 0 0.00% 0
22.12.14 3,320 135 1,559,141 0 0 0.00% 0
22.12.13 3,185 35 53,050 0 0 0.00% 0
22.12.12 3,150 5 37,062 0 0 0.00% 0
22.12.09 3,145 10 38,558 0 0 0.00% 0
22.12.08 3,135 45 65,417 0 0 0.00% 0
22.12.07 3,180 30 93,937 0 0 0.00% 0
22.12.06 3,210 160 121,129 0 0 0.00% 0
22.12.05 3,370 30 60,109 0 0 0.00% 0
22.12.02 3,340 30 80,283 0 0 0.00% 0
22.12.01 3,370 20 60,240 0 0 0.00% 0
22.11.30 3,350 75 72,005 0 0 0.00% 0
22.11.29 3,275 25 74,967 0 0 0.00% 0
22.11.28 3,250 110 97,633 0 0 0.00% 0
22.11.25 3,360 60 53,723 0 0 0.00% 0
22.11.24 3,420 55 91,457 0 0 0.00% 0
22.11.23 3,365 75 88,708 0 0 0.00% 0
22.11.22 3,290 10 138,610 0 0 0.00% 0
22.11.21 3,280 80 157,502 0 0 0.00% 0
22.11.18 3,360 65 112,257 0 0 0.00% 0
22.11.17 3,425 80 137,274 0 0 0.00% 0
22.11.16 3,505 45 178,491 0 0 0.00% 0
22.11.15 3,550 40 167,605 0 0 0.00% 0
22.11.14 3,510 0 236,303 0 0 0.00% 0
22.11.11 3,510 65 242,197 0 0 0.00% 0
22.11.10 3,445 70 341,724 0 0 0.00% 0
22.11.09 3,515 65 282,054 0 0 0.00% 0
22.11.08 3,580 55 545,836 0 0 0.00% 0
22.11.07 3,635 135 2,216,699 0 0 0.00% 0
22.11.04 3,500 400 13,592,761 0 0 0.00% 0
22.11.03 3,100 5 148,830 0 0 0.00% 0
22.11.02 3,095 10 60,964 0 0 0.00% 0
22.11.01 3,085 35 132,236 0 0 0.00% 0
22.10.31 3,050 5 70,727 0 0 0.00% 0
22.10.28 3,045 5 27,516 0 0 0.00% 0
22.10.27 3,050 50 83,221 0 0 0.00% 0
22.10.26 3,000 45 128,990 0 0 0.00% 0
22.10.25 3,045 10 61,799 0 0 0.00% 0
22.10.24 3,035 35 65,932 0 0 0.00% 0
22.10.21 3,000 65 112,135 0 0 0.00% 0
22.10.20 3,065 10 113,955 0 0 0.00% 0
22.10.19 3,075 50 120,715 0 0 0.00% 0
22.10.18 3,125 75 125,058 0 0 0.00% 0
22.10.17 3,050 70 125,409 0 0 0.00% 0
22.10.14 2,980 75 238,831 0 0 0.00% 0
22.10.13 2,905 95 806,983 0 0 0.00% 0
22.10.12 3,000 20 186,513 0 0 0.00% 0
22.10.11 3,020 165 267,999 0 0 0.00% 0
22.10.07 3,185 55 133,984 0 0 0.00% 0
22.10.06 3,240 90 206,150 0 0 0.00% 0
22.10.05 3,150 65 446,912 0 0 0.00% 0
22.10.04 3,215 125 200,787 0 0 0.00% 0
22.09.30 3,090 10 358,409 0 0 0.00% 0
22.09.29 3,100 100 383,023 0 0 0.00% 0
22.09.28 3,200 290 484,684 0 0 0.00% 0
22.09.27 3,490 60 496,833 0 0 0.00% 0
22.09.26 3,550 445 661,219 0 0 0.00% 0
22.09.23 3,995 40 927,497 0 0 0.00% 0
22.09.22 3,955 0 300,676 0 0 0.00% 0
22.09.21 3,955 90 643,088 0 0 0.00% 0
22.09.20 3,865 20 331,994 0 0 0.00% 0
22.09.19 3,885 40 440,620 0 0 0.00% 0
22.09.16 3,925 120 800,362 0 0 0.00% 0
22.09.15 4,045 115 861,075 0 0 0.00% 0
22.09.14 4,160 40 916,725 0 0 0.00% 0
22.09.13 4,120 210 1,398,565 0 0 0.00% 0
22.09.08 3,910 155 3,721,985 0 0 0.00% 0
22.09.07 3,755 140 471,510 0 0 0.00% 0
22.09.06 3,895 275 3,329,521 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:47 더보기 >