매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,215	25	2,315	-809	80,847	0.69%	11,665,762
24.11.20	3,215	0	7,199	-467	81,656	0.70%	11,664,953
24.11.19	3,070	145	17,857	-962	82,123	0.70%	11,664,486
24.11.18	3,145	75	18,668	-531	83,085	0.71%	11,663,524
24.11.15	3,115	30	40,183	-790	83,616	0.71%	11,662,993
24.11.14	3,210	65	8,435	-892	84,406	0.72%	11,662,203
24.11.13	3,255	45	15,904	-1,278	85,298	0.73%	11,661,311
24.11.12	3,370	115	30,808	-857	86,576	0.74%	11,660,033
24.11.11	3,450	80	9,680	-783	87,433	0.74%	11,659,176
24.11.08	3,435	15	3,840	-679	88,216	0.75%	11,658,393
24.11.07	3,440	5	2,660	88,895	88,895	0.76%	11,657,714
24.11.06	3,475	35	23,605	0	0	0.00%	0
24.11.05	3,465	10	6,448	0	0	0.00%	0
24.11.04	3,440	25	28,816	0	0	0.00%	0
24.11.01	3,445	5	8,114	0	0	0.00%	0
24.10.31	3,440	5	21,895	0	0	0.00%	0
24.10.30	3,460	20	8,832	0	0	0.00%	0
24.10.29	3,420	40	3,700	0	0	0.00%	0
24.10.28	3,430	10	17,635	0	0	0.00%	0
24.10.25	3,430	0	18,867	0	0	0.00%	0
24.10.24	3,470	40	12,411	0	0	0.00%	0
24.10.23	3,450	20	5,961	0	0	0.00%	0
24.10.22	3,525	75	6,091	0	0	0.00%	0
24.10.21	3,440	85	11,928	0	0	0.00%	0
24.10.18	3,485	45	23,082	0	0	0.00%	0
24.10.17	3,500	15	6,667	0	0	0.00%	0
24.10.16	3,540	40	5,168	0	0	0.00%	0
24.10.15	3,530	10	11,826	0	0	0.00%	0
24.10.14	3,600	70	13,629	0	0	0.00%	0
24.10.11	3,580	20	6,335	0	0	0.00%	0
24.10.10	3,600	20	4,449	0	0	0.00%	0
24.10.08	3,640	40	4,038	0	0	0.00%	0
24.10.07	3,620	20	2,995	0	0	0.00%	0
24.10.04	3,600	20	5,047	0	0	0.00%	0
24.10.02	3,640	40	9,122	0	0	0.00%	0
24.09.30	3,695	55	4,085	0	0	0.00%	0
24.09.27	3,710	15	9,551	0	0	0.00%	0
24.09.26	3,705	5	10,417	0	0	0.00%	0
24.09.25	3,685	20	8,586	0	0	0.00%	0
24.09.24	3,645	40	6,904	0	0	0.00%	0
24.09.23	3,580	65	5,580	0	0	0.00%	0
24.09.20	3,550	30	5,208	0	0	0.00%	0
24.09.19	3,620	70	3,355	0	0	0.00%	0
24.09.13	3,620	0	3,738	0	0	0.00%	0
24.09.12	3,510	110	9,798	0	0	0.00%	0
24.09.11	3,610	100	14,226	0	0	0.00%	0
24.09.10	3,520	90	8,183	0	0	0.00%	0
24.09.09	3,525	5	16,923	0	0	0.00%	0
24.09.06	3,615	90	29,500	0	0	0.00%	0
24.09.05	3,715	100	97,240	0	0	0.00%	0
24.09.04	3,800	85	12,541	0	0	0.00%	0
24.09.03	3,830	30	1,264	0	0	0.00%	0
24.09.02	3,815	15	12,785	0	0	0.00%	0
24.08.30	3,815	0	3,772	0	0	0.00%	0
24.08.29	3,890	75	7,117	0	0	0.00%	0
24.08.28	3,885	5	3,384	0	0	0.00%	0
24.08.27	3,895	10	3,281	0	0	0.00%	0
24.08.26	3,970	75	11,350	0	0	0.00%	0
24.08.23	4,025	55	4,753	0	0	0.00%	0
24.08.22	3,980	45	49,695	0	0	0.00%	0
24.08.21	3,960	20	22,455	0	0	0.00%	0
24.08.20	4,000	40	14,694	0	0	0.00%	0
24.08.19	3,980	20	19,974	0	0	0.00%	0
24.08.16	4,015	35	32,393	0	0	0.00%	0
24.08.14	4,045	30	50,015	0	0	0.00%	0
24.08.13	4,040	5	17,788	0	0	0.00%	0
24.08.12	4,010	30	29,015	0	0	0.00%	0
24.08.09	3,835	175	34,746	0	0	0.00%	0
24.08.08	3,820	15	25,001	0	0	0.00%	0
24.08.07	3,700	120	20,904	0	0	0.00%	0
24.08.06	3,545	155	71,677	0	0	0.00%	0
24.08.05	4,010	465	73,371	0	0	0.00%	0
24.08.02	4,065	55	26,269	0	0	0.00%	0
24.08.01	4,065	0	10,013	0	0	0.00%	0
24.07.31	4,080	15	18,862	0	0	0.00%	0
24.07.30	4,075	5	23,147	0	0	0.00%	0
24.07.29	4,065	10	21,483	0	0	0.00%	0
24.07.26	4,025	40	16,873	0	0	0.00%	0
24.07.25	4,125	100	25,980	0	0	0.00%	0
24.07.24	4,095	30	18,925	0	0	0.00%	0
24.07.23	4,075	20	34,773	0	0	0.00%	0
24.07.22	4,150	75	22,285	0	0	0.00%	0
24.07.19	4,130	20	18,507	0	0	0.00%	0
24.07.18	4,180	50	49,025	0	0	0.00%	0
24.07.17	4,180	0	36,761	0	0	0.00%	0
24.07.16	4,060	120	93,933	0	0	0.00%	0
24.07.15	4,075	15	18,298	0	0	0.00%	0
24.07.12	4,125	50	11,732	0	0	0.00%	0
24.07.11	4,145	20	25,026	0	0	0.00%	0
24.07.10	4,145	0	14,833	0	0	0.00%	0
24.07.09	4,145	0	13,959	0	0	0.00%	0
24.07.08	4,145	0	8,514	0	0	0.00%	0
24.07.05	4,160	15	11,066	0	0	0.00%	0
24.07.04	4,125	35	11,937	0	0	0.00%	0
24.07.03	4,175	50	20,991	0	0	0.00%	0
24.07.02	4,145	30	22,595	0	0	0.00%	0
24.07.01	4,160	15	28,202	0	0	0.00%	0
24.06.28	4,205	45	35,736	0	0	0.00%	0
24.06.27	4,325	120	618,895	0	0	0.00%	0
24.06.26	4,340	15	7,244	0	0	0.00%	0
24.06.25	4,330	10	8,516	0	0	0.00%	0
24.06.24	4,320	10	20,647	0	0	0.00%	0
24.06.21	4,365	45	8,068	0	0	0.00%	0
24.06.20	4,365	0	5,153	0	0	0.00%	0
24.06.19	4,350	15	11,762	0	0	0.00%	0
24.06.18	4,340	10	10,098	0	0	0.00%	0
24.06.17	4,370	30	22,965	0	0	0.00%	0
24.06.14	4,365	5	5,533	0	0	0.00%	0
24.06.13	4,400	35	12,704	0	0	0.00%	0
24.06.12	4,345	55	11,392	0	0	0.00%	0
24.06.11	4,400	55	18,285	0	0	0.00%	0
24.06.10	4,430	30	13,069	0	0	0.00%	0
24.06.07	4,435	5	28,631	0	0	0.00%	0
24.06.05	4,435	0	17,745	0	0	0.00%	0
24.06.04	4,450	15	34,101	0	0	0.00%	0
24.06.03	4,370	80	25,664	0	0	0.00%	0
24.05.31	4,385	15	9,339	0	0	0.00%	0
24.05.30	4,375	10	7,322	0	0	0.00%	0
24.05.29	4,315	60	23,530	0	0	0.00%	0
24.05.28	4,370	55	20,439	0	0	0.00%	0
24.05.27	4,405	35	13,556	0	0	0.00%	0
24.05.24	4,440	35	10,471	0	0	0.00%	0
24.05.23	4,465	25	10,150	0	0	0.00%	0
24.05.22	4,455	10	21,528	0	0	0.00%	0
24.05.21	4,395	60	9,051	0	0	0.00%	0
24.05.20	4,375	20	7,640	0	0	0.00%	0
24.05.17	4,365	10	33,457	0	0	0.00%	0
24.05.16	4,365	0	13,442	0	0	0.00%	0
24.05.14	4,430	65	16,259	0	0	0.00%	0
24.05.13	4,475	45	10,483	0	0	0.00%	0
24.05.10	4,475	0	6,846	0	0	0.00%	0
24.05.09	4,480	5	12,578	0	0	0.00%	0
24.05.08	4,480	0	14,814	0	0	0.00%	0
24.05.07	4,490	10	15,900	0	0	0.00%	0
24.05.03	4,470	20	12,659	0	0	0.00%	0
24.05.02	4,465	5	16,764	0	0	0.00%	0
24.04.30	4,420	45	6,131	0	0	0.00%	0
24.04.29	4,395	25	9,502	0	0	0.00%	0
24.04.26	4,390	5	12,577	0	0	0.00%	0
24.04.25	4,385	5	7,495	0	0	0.00%	0
24.04.24	4,280	105	16,427	0	0	0.00%	0
24.04.23	4,280	0	6,942	0	0	0.00%	0
24.04.22	4,285	5	15,211	0	0	0.00%	0
24.04.19	4,360	75	16,531	0	0	0.00%	0
24.04.18	4,315	45	15,045	0	0	0.00%	0
24.04.17	4,300	15	23,782	0	0	0.00%	0
24.04.16	4,450	150	61,443	0	0	0.00%	0
24.04.15	4,480	30	9,948	0	0	0.00%	0
24.04.12	4,405	75	26,706	0	0	0.00%	0
24.04.11	4,430	25	8,650	0	0	0.00%	0
24.04.09	4,455	25	21,684	0	0	0.00%	0
24.04.08	4,560	105	37,806	0	0	0.00%	0
24.04.05	4,595	35	7,700	0	0	0.00%	0
24.04.04	4,510	85	13,485	0	0	0.00%	0
24.04.03	4,595	85	20,891	0	0	0.00%	0
24.04.02	4,595	0	7,563	0	0	0.00%	0
24.04.01	4,555	40	9,636	0	0	0.00%	0
24.03.29	4,520	35	20,088	0	0	0.00%	0
24.03.28	4,510	10	23,313	0	0	0.00%	0
24.03.27	4,625	115	60,229	0	0	0.00%	0
24.03.26	4,585	40	9,444	0	0	0.00%	0
24.03.25	4,635	50	36,183	0	0	0.00%	0
24.03.22	4,660	25	31,075	0	0	0.00%	0
24.03.21	4,625	35	23,168	0	0	0.00%	0
24.03.20	4,620	5	15,514	0	0	0.00%	0
24.03.19	4,620	0	20,007	0	0	0.00%	0
24.03.18	4,660	40	18,514	0	0	0.00%	0
24.03.15	4,675	15	23,724	0	0	0.00%	0
24.03.14	4,680	5	25,187	0	0	0.00%	0
24.03.13	4,660	20	32,445	0	0	0.00%	0
24.03.12	4,705	45	41,017	0	0	0.00%	0
24.03.11	4,700	5	38,732	0	0	0.00%	0
24.03.08	4,705	5	32,399	0	0	0.00%	0
24.03.07	4,765	60	33,094	0	0	0.00%	0
24.03.06	4,810	45	50,548	0	0	0.00%	0
24.03.05	4,835	25	31,516	0	0	0.00%	0
24.03.04	4,720	115	59,137	0	0	0.00%	0
24.02.29	4,775	55	40,003	0	0	0.00%	0
24.02.28	4,770	5	48,112	0	0	0.00%	0
24.02.27	4,805	35	61,715	0	0	0.00%	0
24.02.26	4,910	105	100,512	0	0	0.00%	0
24.02.23	4,955	45	118,131	0	0	0.00%	0
24.02.22	4,890	65	2,550,989	0	0	0.00%	0
24.02.21	4,885	5	20,820	0	0	0.00%	0
24.02.20	4,900	15	23,526	0	0	0.00%	0
24.02.19	4,880	20	33,609	0	0	0.00%	0
24.02.16	4,900	20	24,715	0	0	0.00%	0
24.02.15	4,880	20	23,658	0	0	0.00%	0
24.02.14	4,830	50	36,009	0	0	0.00%	0
24.02.13	4,810	20	25,737	0	0	0.00%	0
24.02.08	4,775	35	8,188	0	0	0.00%	0
24.02.07	4,815	40	22,943	0	0	0.00%	0
24.02.06	4,805	10	25,511	0	0	0.00%	0
24.02.05	4,800	5	19,441	0	0	0.00%	0
24.02.02	4,720	80	13,992	0	0	0.00%	0
24.02.01	4,760	40	38,479	0	0	0.00%	0
24.01.31	4,805	45	30,113	0	0	0.00%	0
24.01.30	4,805	0	33,404	0	0	0.00%	0
24.01.29	4,980	175	85,708	0	0	0.00%	0
24.01.26	5,040	60	55,185	0	0	0.00%	0
24.01.25	4,970	70	101,032	0	0	0.00%	0
24.01.24	4,985	15	40,933	0	0	0.00%	0
24.01.23	5,010	25	28,262	0	0	0.00%	0
24.01.22	4,870	140	43,905	0	0	0.00%	0
24.01.19	4,805	65	53,158	0	0	0.00%	0
24.01.18	4,715	90	28,967	0	0	0.00%	0
24.01.17	4,775	60	39,325	0	0	0.00%	0
24.01.16	4,895	120	64,847	0	0	0.00%	0
24.01.15	5,000	105	55,997	0	0	0.00%	0
24.01.12	4,975	25	94,547	0	0	0.00%	0
24.01.11	4,950	25	43,310	0	0	0.00%	0
24.01.10	5,090	140	79,253	0	0	0.00%	0
24.01.09	5,090	0	99,078	0	0	0.00%	0
24.01.08	5,110	20	129,379	0	0	0.00%	0
24.01.05	4,950	160	769,048	0	0	0.00%	0
24.01.04	4,850	100	98,068	0	0	0.00%	0
24.01.03	4,935	85	1,055,104	0	0	0.00%	0
24.01.02	4,745	190	119,037	0	0	0.00%	0
23.12.28	4,950	205	437,544	0	0	0.00%	0
23.12.27	4,605	345	310,799	0	0	0.00%	0
23.12.26	4,670	65	27,323	0	0	0.00%	0
23.12.22	4,615	55	17,864	0	0	0.00%	0
23.12.21	4,715	100	28,464	0	0	0.00%	0
23.12.20	4,760	45	22,415	0	0	0.00%	0
23.12.19	4,715	45	9,243	0	0	0.00%	0
23.12.18	4,680	35	16,209	0	0	0.00%	0
23.12.15	4,700	20	9,146	0	0	0.00%	0
23.12.14	4,800	100	23,829	0	0	0.00%	0
23.12.13	4,780	20	33,371	0	0	0.00%	0
23.12.12	4,720	60	26,846	0	0	0.00%	0
23.12.11	4,650	70	27,807	0	0	0.00%	0
23.12.08	4,565	85	18,098	0	0	0.00%	0
23.12.07	4,580	15	12,678	0	0	0.00%	0
23.12.06	4,600	20	9,820	0	0	0.00%	0
23.12.05	4,620	20	26,335	0	0	0.00%	0
23.12.04	4,600	20	38,001	0	0	0.00%	0
23.12.01	4,540	60	38,340	0	0	0.00%	0
23.11.30	4,545	5	25,118	0	0	0.00%	0
23.11.29	4,545	0	22,519	0	0	0.00%	0
23.11.28	4,500	45	24,824	0	0	0.00%	0
23.11.27	4,535	35	15,893	0	0	0.00%	0
23.11.24	4,485	50	30,875	0	0	0.00%	0
23.11.23	4,520	35	29,157	0	0	0.00%	0
23.11.22	4,570	50	26,263	0	0	0.00%	0
23.11.21	4,510	60	36,921	0	0	0.00%	0
23.11.20	4,510	0	86,985	0	0	0.00%	0
23.11.17	4,455	55	658,429	0	0	0.00%	0
23.11.16	4,450	5	10,662	0	0	0.00%	0
23.11.15	4,400	50	17,586	0	0	0.00%	0
23.11.14	4,320	80	11,586	0	0	0.00%	0
23.11.13	4,390	70	24,053	0	0	0.00%	0
23.11.10	4,350	40	45,806	0	0	0.00%	0
23.11.09	4,370	20	14,309	0	0	0.00%	0
23.11.08	4,350	20	12,517	0	0	0.00%	0
23.11.07	4,410	60	19,137	0	0	0.00%	0
23.11.06	4,420	10	56,937	0	0	0.00%	0
23.11.03	4,345	75	45,033	0	0	0.00%	0
23.11.02	4,115	230	35,068	0	0	0.00%	0
23.11.01	4,090	25	15,379	0	0	0.00%	0
23.10.31	4,190	100	31,657	0	0	0.00%	0
23.10.30	4,200	10	14,625	0	0	0.00%	0
23.10.27	4,250	50	23,360	0	0	0.00%	0
23.10.26	4,400	150	26,694	0	0	0.00%	0
23.10.25	4,535	135	16,875	0	0	0.00%	0
23.10.24	4,390	145	21,146	0	0	0.00%	0
23.10.23	4,400	10	32,551	0	0	0.00%	0
23.10.20	4,465	65	48,290	0	0	0.00%	0
23.10.19	4,575	110	34,301	0	0	0.00%	0
23.10.18	4,545	30	23,407	0	0	0.00%	0
23.10.17	4,425	120	11,479	0	0	0.00%	0
23.10.16	4,540	115	64,244	0	0	0.00%	0
23.10.13	4,565	25	24,532	0	0	0.00%	0
23.10.12	4,605	40	57,100	0	0	0.00%	0
23.10.11	4,500	105	14,486	0	0	0.00%	0
23.10.10	4,605	105	18,913	0	0	0.00%	0
23.10.06	4,415	190	24,433	0	0	0.00%	0
23.10.05	4,480	65	32,670	0	0	0.00%	0
23.10.04	4,575	95	51,020	0	0	0.00%	0
23.09.27	4,555	20	29,794	0	0	0.00%	0
23.09.26	4,585	30	34,296	0	0	0.00%	0
23.09.25	4,630	45	30,096	0	0	0.00%	0
23.09.22	4,660	30	21,666	0	0	0.00%	0
23.09.21	4,800	140	74,029	0	0	0.00%	0
23.09.20	4,825	25	52,562	0	0	0.00%	0
23.09.19	4,880	55	46,012	0	0	0.00%	0
23.09.18	4,860	20	29,597	0	0	0.00%	0
23.09.15	4,855	5	27,746	0	0	0.00%	0
23.09.14	4,690	165	292,874	0	0	0.00%	0
23.09.13	4,765	75	53,149	0	0	0.00%	0
23.09.12	4,865	100	46,581	0	0	0.00%	0
23.09.11	4,915	50	53,405	0	0	0.00%	0
23.09.08	4,965	50	37,552	0	0	0.00%	0
23.09.07	5,080	115	112,423	0	0	0.00%	0
23.09.06	5,110	30	81,018	0	0	0.00%	0
23.09.05	5,190	80	365,630	0	0	0.00%	0
23.09.04	5,120	70	103,801	0	0	0.00%	0
23.09.01	5,040	80	107,708	0	0	0.00%	0
23.08.31	5,190	150	118,860	0	0	0.00%	0
23.08.30	5,170	20	137,113	0	0	0.00%	0
23.08.29	5,130	40	123,371	0	0	0.00%	0
23.08.28	5,010	120	134,495	0	0	0.00%	0
23.08.25	5,140	130	195,089	0	0	0.00%	0
23.08.24	5,060	80	1,534,866	0	0	0.00%	0
23.08.23	5,000	60	507,112	0	0	0.00%	0
23.08.22	5,100	100	241,148	0	0	0.00%	0
23.08.21	4,790	310	1,189,188	0	0	0.00%	0
23.08.18	4,700	90	170,209	0	0	0.00%	0
23.08.17	4,950	250	325,385	0	0	0.00%	0
23.08.16	5,030	80	718,881	0	0	0.00%	0
23.08.14	4,885	145	913,027	0	0	0.00%	0
23.08.11	4,930	45	309,712	0	0	0.00%	0
23.08.10	5,280	350	679,296	0	0	0.00%	0
23.08.09	5,280	0	3,482,948	0	0	0.00%	0
23.08.08	4,680	600	5,853,485	0	0	0.00%	0
23.08.07	4,710	30	23,910	0	0	0.00%	0
23.08.04	4,705	5	20,684	0	0	0.00%	0
23.08.03	4,735	30	41,965	0	0	0.00%	0
23.08.02	4,785	50	36,988	0	0	0.00%	0
23.08.01	4,760	25	44,928	0	0	0.00%	0
23.07.31	4,750	10	31,359	0	0	0.00%	0
23.07.28	4,540	210	48,246	0	0	0.00%	0
23.07.27	4,350	190	63,038	0	0	0.00%	0
23.07.26	4,640	290	166,131	0	0	0.00%	0
23.07.25	4,855	215	153,404	0	0	0.00%	0
23.07.24	5,130	275	224,885	0	0	0.00%	0
23.07.21	5,230	100	312,441	0	0	0.00%	0
23.07.20	5,010	220	4,961,227	0	0	0.00%	0
23.07.19	5,120	110	49,893	0	0	0.00%	0
23.07.18	5,200	80	75,173	0	0	0.00%	0
23.07.17	5,050	150	818,968	0	0	0.00%	0
23.07.14	5,050	0	26,070	0	0	0.00%	0
23.07.13	4,965	85	16,629	0	0	0.00%	0
23.07.12	4,940	25	14,261	0	0	0.00%	0
23.07.11	4,885	55	20,124	0	0	0.00%	0
23.07.10	4,940	55	24,268	0	0	0.00%	0
23.07.07	5,020	80	31,806	0	0	0.00%	0
23.07.06	5,150	130	55,558	0	0	0.00%	0
23.07.05	5,250	100	43,199	0	0	0.00%	0
23.07.04	5,290	40	28,703	0	0	0.00%	0
23.07.03	5,230	60	39,527	0	0	0.00%	0
23.06.30	5,240	10	24,817	0	0	0.00%	0
23.06.29	5,390	150	43,138	0	0	0.00%	0
23.06.28	5,430	40	21,204	0	0	0.00%	0
23.06.27	5,350	80	38,362	0	0	0.00%	0
23.06.26	5,340	10	29,542	0	0	0.00%	0
23.06.23	5,350	10	26,362	0	0	0.00%	0
23.06.22	5,360	10	26,898	0	0	0.00%	0
23.06.21	5,520	160	60,998	0	0	0.00%	0
23.06.20	5,530	10	42,825	0	0	0.00%	0
23.06.19	5,600	70	29,148	0	0	0.00%	0
23.06.16	5,560	40	29,538	0	0	0.00%	0
23.06.15	5,570	10	40,873	0	0	0.00%	0
23.06.14	5,590	20	78,950	0	0	0.00%	0
23.06.13	5,640	50	58,535	0	0	0.00%	0
23.06.12	5,580	60	31,071	0	0	0.00%	0
23.06.09	5,630	50	46,964	0	0	0.00%	0
23.06.08	5,610	20	77,432	0	0	0.00%	0
23.06.07	5,690	80	47,247	0	0	0.00%	0
23.06.05	5,710	20	62,333	0	0	0.00%	0
23.06.02	5,810	100	92,710	0	0	0.00%	0
23.06.01	5,720	90	87,106	0	0	0.00%	0
23.05.31	5,770	50	86,425	0	0	0.00%	0
23.05.30	5,560	210	159,752	0	0	0.00%	0
23.05.26	5,500	60	40,406	0	0	0.00%	0
23.05.25	5,530	30	51,922	0	0	0.00%	0
23.05.24	5,690	160	67,346	0	0	0.00%	0
23.05.23	5,750	60	150,068	0	0	0.00%	0
23.05.22	5,610	140	279,883	0	0	0.00%	0
23.05.19	5,590	20	214,502	0	0	0.00%	0
23.05.18	5,490	100	1,431,671	0	0	0.00%	0
23.05.17	5,390	100	105,931	0	0	0.00%	0
23.05.16	5,300	90	590,146	0	0	0.00%	0
23.05.15	5,400	100	38,110	0	0	0.00%	0
23.05.12	5,290	110	37,315	0	0	0.00%	0
23.05.11	5,220	70	49,297	0	0	0.00%	0
23.05.10	5,220	0	30,850	0	0	0.00%	0
23.05.09	5,290	70	24,712	0	0	0.00%	0
23.05.08	5,220	70	31,126	0	0	0.00%	0
23.05.04	5,180	40	33,474	0	0	0.00%	0
23.05.03	5,160	20	27,330	0	0	0.00%	0
23.05.02	5,110	50	23,036	0	0	0.00%	0
23.04.28	5,210	100	66,335	0	0	0.00%	0
23.04.27	5,230	20	51,485	0	0	0.00%	0
23.04.26	5,300	70	52,872	0	0	0.00%	0
23.04.25	5,340	40	116,360	0	0	0.00%	0
23.04.24	5,430	90	103,134	0	0	0.00%	0
23.04.21	5,440	0	59,232	0	0	0.00%	0
23.04.20	5,600	80	81,620	0	0	0.00%	0
23.04.19	5,510	90	70,182	0	0	0.00%	0
23.04.18	5,690	180	149,795	0	0	0.00%	0
23.04.17	5,650	40	102,622	0	0	0.00%	0
23.04.14	5,680	30	160,711	0	0	0.00%	0
23.04.13	5,660	20	832,851	0	0	0.00%	0
23.04.12	5,540	120	283,914	0	0	0.00%	0
23.04.11	5,530	10	203,811	0	0	0.00%	0
23.04.10	5,640	110	448,279	0	0	0.00%	0
23.04.07	5,180	460	838,956	0	0	0.00%	0
23.04.06	5,310	130	72,519	0	0	0.00%	0
23.04.05	5,300	10	47,430	0	0	0.00%	0
23.04.04	5,340	40	95,951	0	0	0.00%	0
23.04.03	5,370	30	86,499	0	0	0.00%	0
23.03.31	5,420	50	78,662	0	0	0.00%	0
23.03.30	5,340	50	114,380	0	0	0.00%	0
23.03.29	5,320	20	114,816	0	0	0.00%	0
23.03.28	5,230	90	96,650	0	0	0.00%	0
23.03.27	5,280	50	80,774	0	0	0.00%	0
23.03.24	5,190	90	72,216	0	0	0.00%	0
23.03.23	5,150	40	58,123	0	0	0.00%	0
23.03.22	5,190	40	37,682	0	0	0.00%	0
23.03.21	5,180	10	57,837	0	0	0.00%	0
23.03.20	5,120	60	44,378	0	0	0.00%	0
23.03.17	4,970	150	80,874	0	0	0.00%	0
23.03.16	4,980	10	69,402	0	0	0.00%	0
23.03.15	4,840	140	60,559	0	0	0.00%	0
23.03.14	5,050	210	108,265	0	0	0.00%	0
23.03.13	5,160	110	96,420	0	0	0.00%	0
23.03.10	5,320	160	39,409	0	0	0.00%	0
23.03.09	5,410	90	81,159	0	0	0.00%	0
23.03.08	5,500	90	69,460	0	0	0.00%	0
23.03.07	5,490	10	78,480	0	0	0.00%	0
23.03.06	5,390	100	110,370	0	0	0.00%	0
23.03.03	5,310	80	65,255	0	0	0.00%	0
23.03.02	5,410	100	61,948	0	0	0.00%	0
23.02.28	5,260	150	92,119	0	0	0.00%	0
23.02.27	5,370	70	72,800	0	0	0.00%	0
23.02.24	5,400	30	102,578	0	0	0.00%	0
23.02.23	5,410	10	83,969	0	0	0.00%	0
23.02.22	5,540	130	110,304	0	0	0.00%	0
23.02.21	5,370	170	912,792	0	0	0.00%	0
23.02.20	5,350	30	104,984	0	0	0.00%	0
23.02.17	5,480	130	82,907	0	0	0.00%	0
23.02.16	5,360	120	167,159	0	0	0.00%	0
23.02.15	5,500	140	251,704	0	0	0.00%	0
23.02.14	5,470	30	331,287	0	0	0.00%	0
23.02.13	5,400	70	484,485	0	0	0.00%	0
23.02.10	5,340	60	2,994,076	0	0	0.00%	0
23.02.09	5,300	40	69,763	0	0	0.00%	0
23.02.08	5,330	30	67,376	0	0	0.00%	0
23.02.06	5,290	10	70,554	0	0	0.00%	0
23.02.03	5,340	50	56,766	0	0	0.00%	0
23.02.02	5,200	140	150,448	0	0	0.00%	0
23.02.01	5,310	110	107,068	0	0	0.00%	0
23.01.31	5,230	80	122,017	0	0	0.00%	0
23.01.30	5,220	10	96,591	0	0	0.00%	0
23.01.27	5,150	50	145,983	0	0	0.00%	0
23.01.25	5,050	90	98,524	0	0	0.00%	0
23.01.20	5,050	10	57,281	0	0	0.00%	0
23.01.19	5,040	40	52,354	0	0	0.00%	0
23.01.18	5,000	10	118,199	0	0	0.00%	0
23.01.17	4,990	60	103,643	0	0	0.00%	0
23.01.16	5,050	0	144,067	0	0	0.00%	0
23.01.13	5,050	20	294,414	0	0	0.00%	0
23.01.12	5,070	170	375,984	0	0	0.00%	0
23.01.11	5,240	355	6,963,361	0	0	0.00%	0
23.01.10	4,885	90	56,769	0	0	0.00%	0
23.01.09	4,795	80	53,914	0	0	0.00%	0
23.01.06	4,715	115	42,850	0	0	0.00%	0
23.01.05	4,600	15	73,101	0	0	0.00%	0
23.01.04	4,585	150	27,572	0	0	0.00%	0
23.01.03	4,435	40	67,366	0	0	0.00%	0
23.01.02	4,395	10	60,791	0	0	0.00%	0
22.12.29	4,385	140	68,645	0	0	0.00%	0
22.12.28	4,525	95	69,843	0	0	0.00%	0
22.12.27	4,620	5	46,858	0	0	0.00%	0
22.12.26	4,615	50	106,034	0	0	0.00%	0
22.12.23	4,665	175	143,954	0	0	0.00%	0
22.12.22	4,840	195	1,893,988	0	0	0.00%	0
22.12.21	4,645	20	36,501	0	0	0.00%	0
22.12.20	4,625	295	116,162	0	0	0.00%	0
22.12.19	4,920	35	32,685	0	0	0.00%	0
22.12.16	4,955	85	38,901	0	0	0.00%	0
22.12.15	5,040	40	41,551	0	0	0.00%	0
22.12.14	5,080	165	92,452	0	0	0.00%	0
22.12.13	4,915	25	31,398	0	0	0.00%	0
22.12.12	4,940	30	42,153	0	0	0.00%	0
22.12.09	4,970	40	60,449	0	0	0.00%	0
22.12.08	4,930	170	93,896	0	0	0.00%	0
22.12.07	5,100	20	50,973	0	0	0.00%	0
22.12.06	5,120	100	56,165	0	0	0.00%	0
22.12.05	5,220	40	123,971	0	0	0.00%	0
22.12.02	5,180	30	61,114	0	0	0.00%	0
22.12.01	5,150	50	71,939	0	0	0.00%	0
22.11.30	5,100	10	108,425	0	0	0.00%	0
22.11.29	5,110	70	169,920	0	0	0.00%	0
22.11.28	5,180	10	1,480,916	0	0	0.00%	0
22.11.25	5,170	130	80,495	0	0	0.00%	0
22.11.24	5,300	190	109,684	0	0	0.00%	0
22.11.23	5,110	90	105,021	0	0	0.00%	0
22.11.22	5,020	150	154,418	0	0	0.00%	0
22.11.21	5,170	180	289,115	0	0	0.00%	0
22.11.18	5,350	90	983,624	0	0	0.00%	0
22.11.17	5,260	140	175,746	0	0	0.00%	0
22.11.16	5,400	40	251,473	0	0	0.00%	0
22.11.15	5,360	80	161,775	0	0	0.00%	0
22.11.14	5,280	70	152,019	0	0	0.00%	0
22.11.11	5,350	70	250,110	0	0	0.00%	0
22.11.10	5,280	130	204,134	0	0	0.00%	0
22.11.09	5,410	40	393,819	0	0	0.00%	0
22.11.08	5,370	30	573,161	0	0	0.00%	0
22.11.07	5,400	200	1,190,442	0	0	0.00%	0
22.11.04	5,200	20	263,338	0	0	0.00%	0
22.11.03	5,180	30	273,966	0	0	0.00%	0
22.11.02	5,210	40	249,013	0	0	0.00%	0
22.11.01	5,250	20	782,394	0	0	0.00%	0
22.10.31	5,230	130	605,353	0	0	0.00%	0
22.10.28	5,100	290	491,640	0	0	0.00%	0
22.10.27	5,390	220	1,272,680	0	0	0.00%	0
22.10.26	5,170	300	4,266,285	0	0	0.00%	0
22.10.25	5,470	200	2,418,882	0	0	0.00%	0
22.10.24	5,270	1,030	11,416,937	0	0	0.00%	0
22.10.21	4,240	15	23,195	0	0	0.00%	0
22.10.20	4,255	40	82,220	0	0	0.00%	0
22.10.19	4,295	5	56,922	0	0	0.00%	0
22.10.18	4,290	185	289,446	0	0	0.00%	0
22.10.17	4,105	25	59,769	0	0	0.00%	0
22.10.14	4,080	180	136,630	0	0	0.00%	0
22.10.13	3,900	230	195,118	0	0	0.00%	0
22.10.12	4,130	5	121,256	0	0	0.00%	0
22.10.11	4,135	245	43,537	0	0	0.00%	0
22.10.07	4,380	30	45,903	0	0	0.00%	0
22.10.06	4,350	145	65,712	0	0	0.00%	0
22.10.05	4,205	15	85,393	0	0	0.00%	0
22.10.04	4,190	150	68,469	0	0	0.00%	0
22.09.30	4,040	65	96,024	0	0	0.00%	0
22.09.29	4,105	15	81,039	0	0	0.00%	0
22.09.28	4,120	210	117,900	0	0	0.00%	0
22.09.27	4,330	50	100,834	0	0	0.00%	0
22.09.26	4,380	420	111,666	0	0	0.00%	0
22.09.23	4,800	130	53,471	0	0	0.00%	0
22.09.22	4,930	60	41,977	0	0	0.00%	0
22.09.21	4,990	35	42,189	0	0	0.00%	0
22.09.20	4,955	5	28,175	0	0	0.00%	0
22.09.19	4,950	90	80,513	0	0	0.00%	0
22.09.16	5,040	30	27,240	0	0	0.00%	0
22.09.15	5,070	0	82,335	0	0	0.00%	0
22.09.14	5,070	120	61,290	0	0	0.00%	0
22.09.13	5,190	140	58,431	0	0	0.00%	0
22.09.08	5,050	55	35,351	0	0	0.00%	0
22.09.07	4,995	135	55,533	0	0	0.00%	0
22.09.06	5,130	140	49,944	0	0	0.00%	0