매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	2,835	80	272,806	-16,763	469,378	1.93%	23,799,024
24.11.22	2,800	35	196,543	43,392	486,141	2.00%	23,782,261
24.11.21	2,830	30	207,400	8,177	442,749	1.82%	23,825,653
24.11.20	2,825	5	243,363	-697	434,572	1.79%	23,833,830
24.11.19	2,865	40	359,731	14,599	435,269	1.79%	23,833,133
24.11.18	2,920	55	502,043	-70,878	420,670	1.73%	23,847,732
24.11.15	2,905	15	7,409,790	-59,368	491,548	2.03%	23,776,854
24.11.14	2,760	5	275,753	28,212	550,916	2.27%	23,717,486
24.11.13	2,900	140	552,658	44,630	522,704	2.15%	23,745,698
24.11.12	3,010	110	594,772	-20,577	478,074	1.97%	23,790,328
24.11.11	3,110	100	408,306	498,651	498,651	2.05%	23,769,751
24.11.08	3,095	15	383,464	0	0	0.00%	0
24.11.07	3,245	150	501,536	0	0	0.00%	0
24.11.06	3,065	180	1,633,522	0	0	0.00%	0
24.11.05	3,000	65	382,105	0	0	0.00%	0
24.11.04	3,120	120	608,384	0	0	0.00%	0
24.11.01	3,100	20	1,485,798	0	0	0.00%	0
24.10.31	3,165	65	537,102	0	0	0.00%	0
24.10.30	3,275	110	1,024,965	0	0	0.00%	0
24.10.29	3,300	25	1,605,545	0	0	0.00%	0
24.10.28	2,970	330	3,364,186	0	0	0.00%	0
24.10.25	3,025	55	261,134	0	0	0.00%	0
24.10.24	3,155	130	315,264	0	0	0.00%	0
24.10.23	3,140	15	674,820	0	0	0.00%	0
24.10.22	3,045	95	535,277	0	0	0.00%	0
24.10.21	3,100	55	1,048,518	0	0	0.00%	0
24.10.18	2,985	115	690,501	0	0	0.00%	0
24.10.17	3,030	45	320,630	0	0	0.00%	0
24.10.16	3,105	75	3,537,222	0	0	0.00%	0
24.10.15	2,980	125	1,022,361	0	0	0.00%	0
24.10.14	3,015	35	649,338	0	0	0.00%	0
24.10.11	3,180	165	2,089,252	0	0	0.00%	0
24.10.10	2,700	480	11,397,705	0	0	0.00%	0
24.10.08	2,740	40	22,789	0	0	0.00%	0
24.10.07	2,735	5	17,494	0	0	0.00%	0
24.10.04	2,765	30	16,512	0	0	0.00%	0
24.10.02	2,795	30	26,370	0	0	0.00%	0
24.09.30	2,800	5	17,983	0	0	0.00%	0
24.09.27	2,795	5	21,148	0	0	0.00%	0
24.09.26	2,780	15	28,376	0	0	0.00%	0
24.09.25	2,765	15	36,694	0	0	0.00%	0
24.09.24	2,760	5	17,655	0	0	0.00%	0
24.09.23	2,775	15	23,640	0	0	0.00%	0
24.09.20	2,765	10	21,985	0	0	0.00%	0
24.09.19	2,770	5	25,095	0	0	0.00%	0
24.09.13	2,760	10	14,422	0	0	0.00%	0
24.09.12	2,680	80	35,805	0	0	0.00%	0
24.09.11	2,690	10	27,095	0	0	0.00%	0
24.09.10	2,720	30	36,004	0	0	0.00%	0
24.09.09	2,675	45	16,165	0	0	0.00%	0
24.09.06	2,715	40	119,085	0	0	0.00%	0
24.09.05	2,850	135	53,029	0	0	0.00%	0
24.09.04	2,835	15	69,042	0	0	0.00%	0
24.09.03	2,815	20	16,360	0	0	0.00%	0
24.09.02	2,880	65	21,000	0	0	0.00%	0
24.08.30	2,795	85	36,899	0	0	0.00%	0
24.08.29	2,835	40	35,839	0	0	0.00%	0
24.08.28	2,880	45	39,746	0	0	0.00%	0
24.08.27	2,875	5	31,525	0	0	0.00%	0
24.08.26	2,935	60	37,889	0	0	0.00%	0
24.08.23	2,955	20	30,390	0	0	0.00%	0
24.08.22	3,040	85	70,518	0	0	0.00%	0
24.08.21	3,010	30	31,114	0	0	0.00%	0
24.08.20	2,970	40	38,421	0	0	0.00%	0
24.08.19	3,050	80	91,927	0	0	0.00%	0
24.08.16	3,055	5	87,669	0	0	0.00%	0
24.08.14	2,935	120	175,463	0	0	0.00%	0
24.08.13	2,930	5	48,136	0	0	0.00%	0
24.08.12	2,900	30	76,116	0	0	0.00%	0
24.08.09	2,860	40	124,491	0	0	0.00%	0
24.08.08	2,790	70	185,021	0	0	0.00%	0
24.08.07	2,560	230	191,325	0	0	0.00%	0
24.08.06	2,450	110	288,401	0	0	0.00%	0
24.08.05	2,775	325	300,340	0	0	0.00%	0
24.08.02	2,890	115	93,900	0	0	0.00%	0
24.08.01	2,850	40	31,854	0	0	0.00%	0
24.07.31	2,830	20	31,515	0	0	0.00%	0
24.07.30	2,855	25	66,714	0	0	0.00%	0
24.07.29	2,810	45	22,674	0	0	0.00%	0
24.07.26	2,785	25	38,326	0	0	0.00%	0
24.07.25	2,850	65	102,978	0	0	0.00%	0
24.07.24	2,860	10	49,285	0	0	0.00%	0
24.07.23	2,905	45	97,808	0	0	0.00%	0
24.07.22	2,945	40	104,060	0	0	0.00%	0
24.07.19	3,030	85	177,385	0	0	0.00%	0
24.07.18	2,990	40	231,564	0	0	0.00%	0
24.07.17	3,005	15	200,671	0	0	0.00%	0
24.07.16	3,020	15	103,137	0	0	0.00%	0
24.07.15	3,040	20	86,866	0	0	0.00%	0
24.07.12	3,030	10	59,750	0	0	0.00%	0
24.07.11	3,100	70	139,418	0	0	0.00%	0
24.07.10	3,140	40	205,012	0	0	0.00%	0
24.07.09	3,080	60	398,839	0	0	0.00%	0
24.07.08	3,020	60	171,265	0	0	0.00%	0
24.07.05	3,015	5	85,273	0	0	0.00%	0
24.07.04	3,015	0	143,615	0	0	0.00%	0
24.07.03	3,065	50	163,357	0	0	0.00%	0
24.07.02	3,040	25	217,042	0	0	0.00%	0
24.07.01	2,995	45	142,457	0	0	0.00%	0
24.06.28	3,005	10	105,535	0	0	0.00%	0
24.06.27	3,020	15	95,053	0	0	0.00%	0
24.06.26	3,035	15	167,220	0	0	0.00%	0
24.06.25	2,980	55	180,971	0	0	0.00%	0
24.06.24	2,975	5	102,220	0	0	0.00%	0
24.06.21	2,975	0	133,866	0	0	0.00%	0
24.06.20	2,935	40	97,643	0	0	0.00%	0
24.06.19	2,960	25	96,879	0	0	0.00%	0
24.06.18	2,940	20	82,060	0	0	0.00%	0
24.06.17	2,935	5	95,267	0	0	0.00%	0
24.06.14	2,940	5	130,624	0	0	0.00%	0
24.06.13	2,890	50	105,700	0	0	0.00%	0
24.06.12	2,905	15	118,804	0	0	0.00%	0
24.06.11	2,935	30	124,685	0	0	0.00%	0
24.06.10	2,930	5	79,457	0	0	0.00%	0
24.06.07	2,970	40	135,481	0	0	0.00%	0
24.06.05	3,015	45	267,467	0	0	0.00%	0
24.06.04	2,980	35	910,271	0	0	0.00%	0
24.06.03	2,895	85	370,890	0	0	0.00%	0
24.05.31	2,920	25	219,580	0	0	0.00%	0
24.05.30	3,020	100	473,776	0	0	0.00%	0
24.05.29	3,030	10	853,398	0	0	0.00%	0
24.05.28	3,080	50	369,732	0	0	0.00%	0
24.05.27	2,965	115	959,660	0	0	0.00%	0
24.05.24	3,045	80	474,419	0	0	0.00%	0
24.05.23	3,105	60	476,587	0	0	0.00%	0
24.05.22	3,150	45	593,406	0	0	0.00%	0
24.05.21	3,180	30	2,577,917	0	0	0.00%	0
24.05.20	2,960	220	8,503,317	0	0	0.00%	0
24.05.17	2,980	20	158,954	0	0	0.00%	0
24.05.16	3,045	65	302,083	0	0	0.00%	0
24.05.14	2,950	95	381,226	0	0	0.00%	0
24.05.13	2,915	35	243,753	0	0	0.00%	0
24.05.10	2,900	15	96,224	0	0	0.00%	0
24.05.09	2,920	20	71,933	0	0	0.00%	0
24.05.08	2,875	45	96,804	0	0	0.00%	0
24.05.07	2,870	5	146,254	0	0	0.00%	0
24.05.03	2,895	25	129,030	0	0	0.00%	0
24.05.02	2,965	70	313,898	0	0	0.00%	0
24.04.30	2,910	55	125,445	0	0	0.00%	0
24.04.29	2,820	90	112,940	0	0	0.00%	0
24.04.26	2,870	50	164,763	0	0	0.00%	0
24.04.25	2,890	20	121,536	0	0	0.00%	0
24.04.24	2,915	25	96,873	0	0	0.00%	0
24.04.23	2,885	30	205,037	0	0	0.00%	0
24.04.22	2,975	90	295,161	0	0	0.00%	0
24.04.19	2,825	150	4,296,062	0	0	0.00%	0
24.04.18	2,715	110	388,870	0	0	0.00%	0
24.04.17	2,685	30	64,475	0	0	0.00%	0
24.04.16	2,745	60	92,509	0	0	0.00%	0
24.04.15	2,755	10	78,515	0	0	0.00%	0
24.04.12	2,730	25	58,249	0	0	0.00%	0
24.04.11	2,720	10	80,717	0	0	0.00%	0
24.04.09	2,760	40	82,392	0	0	0.00%	0
24.04.08	2,760	0	95,859	0	0	0.00%	0
24.04.05	2,815	55	93,356	0	0	0.00%	0
24.04.04	2,825	10	109,844	0	0	0.00%	0
24.04.03	2,905	80	188,144	0	0	0.00%	0
24.04.02	2,930	25	157,914	0	0	0.00%	0
24.04.01	2,910	20	129,194	0	0	0.00%	0
24.03.29	2,940	30	130,112	0	0	0.00%	0
24.03.28	2,955	15	112,864	0	0	0.00%	0
24.03.27	2,950	5	105,186	0	0	0.00%	0
24.03.26	2,970	20	212,211	0	0	0.00%	0
24.03.25	3,025	55	282,036	0	0	0.00%	0
24.03.22	2,985	40	171,584	0	0	0.00%	0
24.03.21	2,970	15	99,893	0	0	0.00%	0
24.03.20	2,970	0	67,363	0	0	0.00%	0
24.03.19	2,990	20	124,279	0	0	0.00%	0
24.03.18	2,985	5	68,494	0	0	0.00%	0
24.03.15	3,015	30	75,636	0	0	0.00%	0
24.03.14	2,975	40	109,453	0	0	0.00%	0
24.03.13	2,990	15	125,846	0	0	0.00%	0
24.03.12	2,975	15	105,023	0	0	0.00%	0
24.03.11	3,005	30	116,191	0	0	0.00%	0
24.03.08	3,015	10	151,395	0	0	0.00%	0
24.03.07	3,080	65	151,586	0	0	0.00%	0
24.03.06	3,100	20	112,233	0	0	0.00%	0
24.03.05	3,115	15	134,314	0	0	0.00%	0
24.03.04	3,105	10	140,864	0	0	0.00%	0
24.02.29	3,105	0	106,199	0	0	0.00%	0
24.02.28	3,105	0	84,282	0	0	0.00%	0
24.02.27	3,140	35	178,238	0	0	0.00%	0
24.02.26	3,160	20	135,899	0	0	0.00%	0
24.02.23	3,195	35	155,106	0	0	0.00%	0
24.02.22	3,245	50	242,010	0	0	0.00%	0
24.02.21	3,245	0	266,084	0	0	0.00%	0
24.02.20	3,255	10	106,704	0	0	0.00%	0
24.02.19	3,290	35	150,741	0	0	0.00%	0
24.02.16	3,280	10	249,482	0	0	0.00%	0
24.02.15	3,235	45	643,309	0	0	0.00%	0
24.02.14	3,210	25	95,337	0	0	0.00%	0
24.02.13	3,130	80	141,692	0	0	0.00%	0
24.02.08	3,155	25	177,312	0	0	0.00%	0
24.02.07	3,190	35	139,497	0	0	0.00%	0
24.02.06	3,210	20	104,182	0	0	0.00%	0
24.02.05	3,225	15	64,015	0	0	0.00%	0
24.02.02	3,210	15	118,290	0	0	0.00%	0
24.02.01	3,230	20	108,401	0	0	0.00%	0
24.01.31	3,215	15	211,200	0	0	0.00%	0
24.01.30	3,230	15	107,062	0	0	0.00%	0
24.01.29	3,200	30	186,039	0	0	0.00%	0
24.01.26	3,200	0	75,270	0	0	0.00%	0
24.01.25	3,245	45	161,637	0	0	0.00%	0
24.01.24	3,240	5	236,978	0	0	0.00%	0
24.01.23	3,205	35	761,056	0	0	0.00%	0
24.01.22	3,200	5	98,216	0	0	0.00%	0
24.01.19	3,220	20	117,006	0	0	0.00%	0
24.01.18	3,130	90	293,876	0	0	0.00%	0
24.01.17	3,275	145	431,479	0	0	0.00%	0
24.01.16	3,315	40	144,606	0	0	0.00%	0
24.01.15	3,350	35	206,987	0	0	0.00%	0
24.01.12	3,350	0	203,505	0	0	0.00%	0
24.01.11	3,310	40	202,257	0	0	0.00%	0
24.01.10	3,320	10	551,359	0	0	0.00%	0
24.01.09	3,310	10	174,186	0	0	0.00%	0
24.01.08	3,270	40	206,414	0	0	0.00%	0
24.01.05	3,245	25	175,868	0	0	0.00%	0
24.01.04	3,220	25	108,419	0	0	0.00%	0
24.01.03	3,265	45	132,326	0	0	0.00%	0
24.01.02	3,240	25	89,005	0	0	0.00%	0
23.12.28	3,175	65	133,604	0	0	0.00%	0
23.12.27	3,185	10	149,278	0	0	0.00%	0
23.12.26	3,225	40	176,929	0	0	0.00%	0
23.12.22	3,235	10	1,091,814	0	0	0.00%	0
23.12.21	3,290	55	135,691	0	0	0.00%	0
23.12.20	3,260	30	108,541	0	0	0.00%	0
23.12.19	3,255	5	139,237	0	0	0.00%	0
23.12.18	3,250	5	111,427	0	0	0.00%	0
23.12.15	3,190	60	176,056	0	0	0.00%	0
23.12.14	3,200	10	90,110	0	0	0.00%	0
23.12.13	3,245	45	157,751	0	0	0.00%	0
23.12.12	3,235	10	107,674	0	0	0.00%	0
23.12.11	3,195	40	120,773	0	0	0.00%	0
23.12.08	3,170	25	144,508	0	0	0.00%	0
23.12.07	3,185	15	137,728	0	0	0.00%	0
23.12.06	3,185	0	136,033	0	0	0.00%	0
23.12.05	3,200	15	530,873	0	0	0.00%	0
23.12.04	3,165	35	93,623	0	0	0.00%	0
23.12.01	3,210	45	73,411	0	0	0.00%	0
23.11.30	3,145	65	112,385	0	0	0.00%	0
23.11.29	3,155	10	122,854	0	0	0.00%	0
23.11.28	3,185	30	134,074	0	0	0.00%	0
23.11.27	3,230	45	164,046	0	0	0.00%	0
23.11.24	3,240	10	182,578	0	0	0.00%	0
23.11.23	3,265	25	152,834	0	0	0.00%	0
23.11.22	3,290	25	143,749	0	0	0.00%	0
23.11.21	3,255	35	131,930	0	0	0.00%	0
23.11.20	3,230	25	178,212	0	0	0.00%	0
23.11.17	3,280	50	247,103	0	0	0.00%	0
23.11.16	3,290	5	251,747	0	0	0.00%	0
23.11.15	3,165	125	2,729,676	0	0	0.00%	0
23.11.14	3,085	80	241,322	0	0	0.00%	0
23.11.13	3,135	50	394,413	0	0	0.00%	0
23.11.10	3,255	120	441,472	0	0	0.00%	0
23.11.09	3,340	85	400,281	0	0	0.00%	0
23.11.08	3,415	75	5,256,264	0	0	0.00%	0
23.11.07	3,450	35	128,759	0	0	0.00%	0
23.11.06	3,385	65	143,575	0	0	0.00%	0
23.11.03	3,330	55	91,496	0	0	0.00%	0
23.11.02	3,200	130	89,823	0	0	0.00%	0
23.11.01	3,175	25	54,680	0	0	0.00%	0
23.10.31	3,245	70	125,946	0	0	0.00%	0
23.10.30	3,280	35	101,693	0	0	0.00%	0
23.10.27	3,230	50	199,802	0	0	0.00%	0
23.10.26	3,365	135	188,247	0	0	0.00%	0
23.10.25	3,405	40	107,979	0	0	0.00%	0
23.10.24	3,350	55	267,859	0	0	0.00%	0
23.10.23	3,400	50	314,703	0	0	0.00%	0
23.10.20	3,580	180	391,726	0	0	0.00%	0
23.10.19	3,700	120	411,641	0	0	0.00%	0
23.10.18	3,560	140	2,274,204	0	0	0.00%	0
23.10.17	3,515	45	261,385	0	0	0.00%	0
23.10.16	3,590	75	993,640	0	0	0.00%	0
23.10.13	3,620	30	186,277	0	0	0.00%	0
23.10.12	3,520	100	167,712	0	0	0.00%	0
23.10.11	3,485	35	136,655	0	0	0.00%	0
23.10.10	3,455	30	204,982	0	0	0.00%	0
23.10.06	3,355	100	111,895	0	0	0.00%	0
23.10.05	3,415	60	186,809	0	0	0.00%	0
23.10.04	3,550	135	232,427	0	0	0.00%	0
23.09.27	3,465	85	122,072	0	0	0.00%	0
23.09.26	3,520	55	261,519	0	0	0.00%	0
23.09.25	3,615	95	205,005	0	0	0.00%	0
23.09.22	3,650	35	273,924	0	0	0.00%	0
23.09.21	3,790	140	486,963	0	0	0.00%	0
23.09.20	3,770	20	168,492	0	0	0.00%	0
23.09.19	3,820	50	250,663	0	0	0.00%	0
23.09.18	3,815	5	209,122	0	0	0.00%	0
23.09.15	3,740	75	349,853	0	0	0.00%	0
23.09.14	3,670	70	320,878	0	0	0.00%	0
23.09.13	3,755	85	469,644	0	0	0.00%	0
23.09.12	3,850	95	457,524	0	0	0.00%	0
23.09.11	3,820	30	600,956	0	0	0.00%	0
23.09.08	3,810	10	414,720	0	0	0.00%	0
23.09.07	3,915	105	539,149	0	0	0.00%	0
23.09.06	4,005	90	632,270	0	0	0.00%	0
23.09.05	4,000	5	535,754	0	0	0.00%	0
23.09.04	4,055	55	524,386	0	0	0.00%	0
23.09.01	4,160	105	754,328	0	0	0.00%	0
23.08.31	4,220	60	1,083,994	0	0	0.00%	0
23.08.30	4,310	90	1,052,305	0	0	0.00%	0
23.08.29	4,400	90	1,686,133	0	0	0.00%	0
23.08.28	4,270	130	2,676,788	0	0	0.00%	0
23.08.25	4,245	25	2,590,476	0	0	0.00%	0
23.08.24	4,230	15	2,543,777	0	0	0.00%	0
23.08.23	4,150	80	12,499,449	0	0	0.00%	0
23.08.22	5,390	1,240	10,216,614	0	0	0.00%	0
23.08.21	4,610	780	50,435,397	0	0	0.00%	0
23.08.18	3,555	1,055	25,276,787	0	0	0.00%	0
23.08.17	3,865	310	996,616	0	0	0.00%	0
23.08.16	3,905	40	1,293,090	0	0	0.00%	0
23.08.14	3,970	65	877,243	0	0	0.00%	0
23.08.11	3,885	85	700,644	0	0	0.00%	0
23.08.10	3,915	30	534,955	0	0	0.00%	0
23.08.09	3,840	75	740,462	0	0	0.00%	0
23.08.08	3,885	45	3,083,367	0	0	0.00%	0
23.08.07	3,760	125	2,224,206	0	0	0.00%	0
23.08.04	4,010	250	1,624,564	0	0	0.00%	0
23.08.03	4,120	110	11,126,813	0	0	0.00%	0
23.08.02	3,915	205	16,412,155	0	0	0.00%	0
23.08.01	3,600	315	2,011,827	0	0	0.00%	0
23.07.31	3,510	90	820,744	0	0	0.00%	0
23.07.28	3,470	40	201,249	0	0	0.00%	0
23.07.27	3,355	115	204,560	0	0	0.00%	0
23.07.26	3,540	190	402,415	0	0	0.00%	0
23.07.25	3,645	105	300,141	0	0	0.00%	0
23.07.24	3,760	115	371,285	0	0	0.00%	0
23.07.21	3,770	10	142,711	0	0	0.00%	0
23.07.20	3,775	5	107,793	0	0	0.00%	0
23.07.19	3,795	20	178,149	0	0	0.00%	0
23.07.18	3,845	50	185,511	0	0	0.00%	0
23.07.17	3,870	25	155,293	0	0	0.00%	0
23.07.14	3,915	45	257,960	0	0	0.00%	0
23.07.13	3,950	35	223,003	0	0	0.00%	0
23.07.12	3,900	50	230,396	0	0	0.00%	0
23.07.11	3,815	85	236,091	0	0	0.00%	0
23.07.10	3,910	95	285,989	0	0	0.00%	0
23.07.07	3,875	35	928,327	0	0	0.00%	0
23.07.06	3,980	105	675,037	0	0	0.00%	0
23.07.05	3,875	105	4,721,698	0	0	0.00%	0
23.07.04	3,810	65	632,100	0	0	0.00%	0
23.07.03	3,745	65	107,291	0	0	0.00%	0
23.06.30	3,790	45	195,694	0	0	0.00%	0
23.06.29	3,820	30	185,205	0	0	0.00%	0
23.06.28	3,835	15	139,503	0	0	0.00%	0
23.06.27	3,870	35	167,843	0	0	0.00%	0
23.06.26	3,895	25	116,041	0	0	0.00%	0
23.06.23	3,900	5	233,063	0	0	0.00%	0
23.06.22	3,875	25	114,994	0	0	0.00%	0
23.06.21	3,895	20	204,788	0	0	0.00%	0
23.06.20	3,900	5	168,867	0	0	0.00%	0
23.06.19	3,925	25	220,027	0	0	0.00%	0
23.06.16	3,930	5	228,930	0	0	0.00%	0
23.06.15	3,965	35	253,796	0	0	0.00%	0
23.06.14	3,985	20	464,749	0	0	0.00%	0
23.06.13	4,000	15	221,238	0	0	0.00%	0
23.06.12	4,000	0	212,964	0	0	0.00%	0
23.06.09	4,005	5	201,556	0	0	0.00%	0
23.06.08	4,100	95	319,982	0	0	0.00%	0
23.06.07	4,120	20	171,891	0	0	0.00%	0
23.06.05	4,060	60	195,398	0	0	0.00%	0
23.06.02	3,990	70	213,288	0	0	0.00%	0
23.06.01	4,000	10	178,168	0	0	0.00%	0
23.05.31	4,015	15	181,144	0	0	0.00%	0
23.05.30	4,080	65	281,410	0	0	0.00%	0
23.05.26	4,145	65	676,799	0	0	0.00%	0
23.05.25	4,240	95	356,463	0	0	0.00%	0
23.05.24	4,220	20	550,123	0	0	0.00%	0
23.05.23	4,180	40	783,765	0	0	0.00%	0
23.05.22	4,115	65	315,374	0	0	0.00%	0
23.05.19	4,150	35	531,519	0	0	0.00%	0
23.05.18	4,065	85	1,080,528	0	0	0.00%	0
23.05.17	3,950	115	639,688	0	0	0.00%	0
23.05.16	4,140	190	940,728	0	0	0.00%	0
23.05.15	4,140	0	341,604	0	0	0.00%	0
23.05.12	4,170	30	448,687	0	0	0.00%	0
23.05.11	4,155	15	476,855	0	0	0.00%	0
23.05.10	4,210	55	543,232	0	0	0.00%	0
23.05.09	4,270	60	837,036	0	0	0.00%	0
23.05.08	4,340	70	1,008,963	0	0	0.00%	0
23.05.04	4,690	350	3,493,296	0	0	0.00%	0
23.05.03	4,370	320	18,195,257	0	0	0.00%	0
23.05.02	4,065	305	5,127,598	0	0	0.00%	0
23.04.28	4,095	30	1,026,730	0	0	0.00%	0
23.04.27	4,155	60	870,867	0	0	0.00%	0
23.04.26	4,365	210	1,584,624	0	0	0.00%	0
23.04.25	4,310	55	12,289,949	0	0	0.00%	0
23.04.24	4,195	115	4,840,771	0	0	0.00%	0
23.04.21	4,245	10	1,024,583	0	0	0.00%	0
23.04.20	4,490	200	894,019	0	0	0.00%	0
23.04.19	4,330	160	4,947,560	0	0	0.00%	0
23.04.18	4,390	60	677,176	0	0	0.00%	0
23.04.17	4,345	45	1,223,286	0	0	0.00%	0
23.04.14	4,300	45	800,222	0	0	0.00%	0
23.04.13	4,280	20	875,980	0	0	0.00%	0
23.04.12	4,220	60	1,037,241	0	0	0.00%	0
23.04.11	4,325	105	1,173,997	0	0	0.00%	0
23.04.10	4,155	170	3,263,827	0	0	0.00%	0
23.04.07	4,360	205	2,195,267	0	0	0.00%	0
23.04.06	4,145	215	11,384,557	0	0	0.00%	0
23.04.05	4,180	35	666,736	0	0	0.00%	0
23.04.04	4,150	30	596,342	0	0	0.00%	0
23.04.03	4,065	85	811,351	0	0	0.00%	0
23.03.31	4,040	25	266,796	0	0	0.00%	0
23.03.30	4,075	35	238,509	0	0	0.00%	0
23.03.29	4,035	40	457,099	0	0	0.00%	0
23.03.28	4,005	30	488,743	0	0	0.00%	0
23.03.27	3,835	170	984,559	0	0	0.00%	0
23.03.24	3,775	60	237,720	0	0	0.00%	0
23.03.23	3,840	65	207,255	0	0	0.00%	0
23.03.22	3,835	5	203,628	0	0	0.00%	0
23.03.21	3,835	0	133,588	0	0	0.00%	0
23.03.20	3,825	10	181,439	0	0	0.00%	0
23.03.17	3,735	90	203,783	0	0	0.00%	0
23.03.16	3,790	55	268,372	0	0	0.00%	0
23.03.15	3,640	150	221,279	0	0	0.00%	0
23.03.14	3,845	205	429,776	0	0	0.00%	0
23.03.13	3,940	95	322,329	0	0	0.00%	0
23.03.10	4,050	120	272,925	0	0	0.00%	0
23.03.09	4,180	130	360,444	0	0	0.00%	0
23.03.08	4,180	0	580,247	0	0	0.00%	0
23.03.07	4,130	50	603,994	0	0	0.00%	0
23.03.06	3,975	155	923,552	0	0	0.00%	0
23.03.03	4,010	35	216,054	0	0	0.00%	0
23.03.02	3,915	95	337,250	0	0	0.00%	0
23.02.28	3,910	5	176,116	0	0	0.00%	0
23.02.27	3,950	40	311,762	0	0	0.00%	0
23.02.24	4,015	65	366,331	0	0	0.00%	0
23.02.23	4,015	0	345,760	0	0	0.00%	0
23.02.22	4,115	100	492,164	0	0	0.00%	0
23.02.21	4,065	50	789,890	0	0	0.00%	0
23.02.20	4,140	75	658,574	0	0	0.00%	0
23.02.17	3,915	225	5,820,474	0	0	0.00%	0
23.02.16	3,845	70	346,002	0	0	0.00%	0
23.02.15	4,015	170	380,825	0	0	0.00%	0
23.02.14	4,015	0	258,152	0	0	0.00%	0
23.02.13	3,950	65	1,036,857	0	0	0.00%	0
23.02.10	4,005	55	281,193	0	0	0.00%	0
23.02.09	4,035	30	311,964	0	0	0.00%	0
23.02.08	4,020	15	420,244	0	0	0.00%	0
23.02.06	3,970	140	1,003,454	0	0	0.00%	0
23.02.03	3,990	20	144,849	0	0	0.00%	0
23.02.02	3,945	45	171,625	0	0	0.00%	0
23.02.01	3,905	40	220,065	0	0	0.00%	0
23.01.31	3,895	10	103,498	0	0	0.00%	0
23.01.30	3,930	35	201,758	0	0	0.00%	0
23.01.27	3,920	5	132,032	0	0	0.00%	0
23.01.25	3,795	70	208,329	0	0	0.00%	0
23.01.20	3,795	25	139,336	0	0	0.00%	0
23.01.19	3,820	35	180,940	0	0	0.00%	0
23.01.18	3,785	35	152,354	0	0	0.00%	0
23.01.17	3,820	95	176,221	0	0	0.00%	0
23.01.16	3,915	30	311,292	0	0	0.00%	0
23.01.13	3,945	15	146,542	0	0	0.00%	0
23.01.12	3,930	45	204,120	0	0	0.00%	0
23.01.11	3,885	65	128,796	0	0	0.00%	0
23.01.10	3,820	0	123,841	0	0	0.00%	0
23.01.09	3,820	80	167,591	0	0	0.00%	0
23.01.06	3,740	60	140,948	0	0	0.00%	0
23.01.05	3,680	20	189,536	0	0	0.00%	0
23.01.04	3,660	80	164,896	0	0	0.00%	0
23.01.03	3,580	80	281,802	0	0	0.00%	0
23.01.02	3,660	90	258,842	0	0	0.00%	0
22.12.29	3,750	90	216,051	0	0	0.00%	0
22.12.28	3,840	75	175,012	0	0	0.00%	0
22.12.27	3,765	25	192,097	0	0	0.00%	0
22.12.26	3,740	80	167,247	0	0	0.00%	0
22.12.23	3,820	130	246,878	0	0	0.00%	0
22.12.22	3,950	40	131,249	0	0	0.00%	0
22.12.21	3,910	5	221,670	0	0	0.00%	0
22.12.20	3,915	125	336,571	0	0	0.00%	0
22.12.19	4,040	25	191,182	0	0	0.00%	0
22.12.16	4,015	85	245,599	0	0	0.00%	0
22.12.15	4,100	0	250,630	0	0	0.00%	0
22.12.14	4,100	35	140,271	0	0	0.00%	0
22.12.13	4,065	35	332,731	0	0	0.00%	0
22.12.12	4,030	5	147,781	0	0	0.00%	0
22.12.09	4,035	20	209,770	0	0	0.00%	0
22.12.08	4,055	5	264,757	0	0	0.00%	0
22.12.07	4,060	5	231,529	0	0	0.00%	0
22.12.06	4,065	95	353,028	0	0	0.00%	0
22.12.05	4,160	85	468,550	0	0	0.00%	0
22.12.02	4,245	60	375,813	0	0	0.00%	0
22.12.01	4,305	5	299,718	0	0	0.00%	0
22.11.30	4,310	10	376,348	0	0	0.00%	0
22.11.29	4,300	40	357,843	0	0	0.00%	0
22.11.28	4,260	125	849,105	0	0	0.00%	0
22.11.25	4,385	35	351,042	0	0	0.00%	0
22.11.24	4,420	10	731,123	0	0	0.00%	0
22.11.23	4,430	55	758,918	0	0	0.00%	0
22.11.22	4,375	0	1,370,322	0	0	0.00%	0
22.11.21	4,375	110	1,362,094	0	0	0.00%	0
22.11.18	4,265	40	3,035,579	0	0	0.00%	0
22.11.17	4,305	110	1,052,497	0	0	0.00%	0
22.11.16	4,415	5	2,873,835	0	0	0.00%	0
22.11.15	4,410	215	3,855,726	0	0	0.00%	0
22.11.14	4,195	25	592,065	0	0	0.00%	0
22.11.11	4,170	175	1,891,014	0	0	0.00%	0
22.11.10	4,345	10	290,428	0	0	0.00%	0
22.11.09	4,355	5	918,781	0	0	0.00%	0
22.11.08	4,350	20	372,149	0	0	0.00%	0
22.11.07	4,330	100	731,582	0	0	0.00%	0
22.11.04	4,230	75	438,503	0	0	0.00%	0
22.11.03	4,305	5	701,697	0	0	0.00%	0
22.11.02	4,300	85	1,352,581	0	0	0.00%	0
22.11.01	4,385	310	5,646,135	0	0	0.00%	0
22.10.31	4,075	70	281,345	0	0	0.00%	0
22.10.28	4,005	30	310,463	0	0	0.00%	0
22.10.27	4,035	5	311,010	0	0	0.00%	0
22.10.26	4,040	45	287,051	0	0	0.00%	0
22.10.25	4,085	25	236,928	0	0	0.00%	0
22.10.24	4,110	70	379,273	0	0	0.00%	0
22.10.21	4,040	215	554,766	0	0	0.00%	0
22.10.20	4,255	40	1,098,690	0	0	0.00%	0
22.10.19	4,295	75	841,493	0	0	0.00%	0
22.10.18	4,370	15	1,393,726	0	0	0.00%	0
22.10.17	4,355	345	4,563,091	0	0	0.00%	0
22.10.14	4,010	205	924,212	0	0	0.00%	0
22.10.13	3,805	235	669,571	0	0	0.00%	0
22.10.12	4,040	160	1,057,584	0	0	0.00%	0
22.10.11	4,200	20	3,055,576	0	0	0.00%	0
22.10.07	4,180	35	358,294	0	0	0.00%	0
22.10.06	4,215	115	455,556	0	0	0.00%	0
22.10.05	4,100	35	544,642	0	0	0.00%	0
22.10.04	4,065	235	680,145	0	0	0.00%	0
22.09.30	3,830	35	554,399	0	0	0.00%	0
22.09.29	3,865	65	726,701	0	0	0.00%	0
22.09.28	3,930	355	1,123,967	0	0	0.00%	0
22.09.27	4,285	265	1,738,416	0	0	0.00%	0
22.09.26	4,550	175	10,487,014	0	0	0.00%	0
22.09.23	4,375	15	1,771,674	0	0	0.00%	0
22.09.22	4,360	170	521,864	0	0	0.00%	0
22.09.21	4,530	115	662,902	0	0	0.00%	0
22.09.20	4,645	405	4,081,828	0	0	0.00%	0
22.09.19	4,240	170	559,180	0	0	0.00%	0
22.09.16	4,410	45	360,382	0	0	0.00%	0
22.09.15	4,455	40	273,992	0	0	0.00%	0
22.09.14	4,415	60	266,166	0	0	0.00%	0
22.09.13	4,475	115	292,196	0	0	0.00%	0
22.09.08	4,360	35	911,184	0	0	0.00%	0
22.09.07	4,325	195	375,762	0	0	0.00%	0
22.09.06	4,520	15	187,006	0	0	0.00%	0