성우전자

(081580)    I    코스닥 제조 11.08 15:33
4,520 전일 4,445 고가 4,550 상한가 5,770 거래량
(주)
67,867
75 1.69% 시가 4,445 저가 4,315 하한가 3,115 거래대금
(백만)
301
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,445 75 67,867 -8,200 193,792 1.25% 15,314,351
24.11.07 4,490 45 20,202 -24,420 201,992 1.30% 15,306,151
24.11.06 4,490 0 52,029 -12,020 226,412 1.46% 15,281,731
24.11.05 4,540 50 33,776 -28,033 238,432 1.54% 15,269,711
24.11.04 4,490 50 97,611 -807 266,465 1.72% 15,241,678
24.11.01 4,450 40 56,221 2,152 267,272 1.72% 15,240,871
24.10.31 4,440 10 36,885 10,657 265,120 1.71% 15,243,023
24.10.30 4,450 10 51,813 18,905 254,463 1.64% 15,253,680
24.10.29 4,450 0 73,143 -5,522 235,558 1.52% 15,272,585
24.10.28 4,565 115 107,929 -12,157 241,080 1.55% 15,267,063
24.10.25 4,755 190 103,347 -19,694 253,237 1.63% 15,254,906
24.10.24 4,805 50 71,878 272,931 272,931 1.76% 15,235,212
24.10.23 4,710 95 125,027 0 0 0.00% 0
24.10.22 4,680 30 101,464 0 0 0.00% 0
24.10.21 4,720 40 84,856 0 0 0.00% 0
24.10.18 4,750 30 79,187 0 0 0.00% 0
24.10.17 4,690 60 89,777 0 0 0.00% 0
24.10.16 4,765 75 51,471 0 0 0.00% 0
24.10.15 4,755 10 67,013 0 0 0.00% 0
24.10.14 4,745 10 86,372 0 0 0.00% 0
24.10.11 4,700 45 118,609 0 0 0.00% 0
24.10.10 4,925 225 184,395 0 0 0.00% 0
24.10.08 5,060 135 186,262 0 0 0.00% 0
24.10.07 4,910 150 297,576 0 0 0.00% 0
24.10.04 4,620 290 390,499 0 0 0.00% 0
24.10.02 4,700 80 152,727 0 0 0.00% 0
24.09.30 4,470 230 302,702 0 0 0.00% 0
24.09.27 4,545 75 336,152 0 0 0.00% 0
24.09.26 4,545 0 189,900 0 0 0.00% 0
24.09.25 4,360 185 421,982 0 0 0.00% 0
24.09.24 4,025 335 529,626 0 0 0.00% 0
24.09.23 3,900 125 134,085 0 0 0.00% 0
24.09.20 3,870 30 131,811 0 0 0.00% 0
24.09.19 3,910 40 131,852 0 0 0.00% 0
24.09.13 3,715 195 104,116 0 0 0.00% 0
24.09.12 3,620 95 102,764 0 0 0.00% 0
24.09.11 3,620 0 23,656 0 0 0.00% 0
24.09.10 3,600 20 57,563 0 0 0.00% 0
24.09.09 3,455 145 128,226 0 0 0.00% 0
24.09.06 3,445 10 141,125 0 0 0.00% 0
24.09.05 3,605 160 87,887 0 0 0.00% 0
24.09.04 3,785 180 104,092 0 0 0.00% 0
24.09.03 3,935 150 132,258 0 0 0.00% 0
24.09.02 4,035 100 47,104 0 0 0.00% 0
24.08.30 3,850 185 241,972 0 0 0.00% 0
24.08.29 3,885 35 57,734 0 0 0.00% 0
24.08.28 3,890 5 66,703 0 0 0.00% 0
24.08.27 3,780 110 124,908 0 0 0.00% 0
24.08.26 3,710 70 186,950 0 0 0.00% 0
24.08.23 3,795 85 107,085 0 0 0.00% 0
24.08.22 3,900 105 127,395 0 0 0.00% 0
24.08.21 3,905 5 119,891 0 0 0.00% 0
24.08.20 3,750 155 232,939 0 0 0.00% 0
24.08.19 3,610 140 184,284 0 0 0.00% 0
24.08.16 3,660 50 74,507 0 0 0.00% 0
24.08.14 3,660 0 99,572 0 0 0.00% 0
24.08.13 3,785 125 130,960 0 0 0.00% 0
24.08.12 3,615 170 268,459 0 0 0.00% 0
24.08.09 3,565 50 243,559 0 0 0.00% 0
24.08.08 3,090 475 349,530 0 0 0.00% 0
24.08.07 2,900 190 90,151 0 0 0.00% 0
24.08.06 2,900 0 91,477 0 0 0.00% 0
24.08.05 3,235 335 393,290 0 0 0.00% 0
24.08.02 3,355 120 160,618 0 0 0.00% 0
24.08.01 3,355 0 14,236 0 0 0.00% 0
24.07.31 3,305 50 48,706 0 0 0.00% 0
24.07.30 3,390 85 49,116 0 0 0.00% 0
24.07.29 3,435 45 45,636 0 0 0.00% 0
24.07.26 3,400 35 165,660 0 0 0.00% 0
24.07.25 3,430 30 146,230 0 0 0.00% 0
24.07.24 3,460 30 85,402 0 0 0.00% 0
24.07.23 3,320 140 249,327 0 0 0.00% 0
24.07.22 3,385 65 91,324 0 0 0.00% 0
24.07.19 3,270 115 334,054 0 0 0.00% 0
24.07.18 3,380 110 310,624 0 0 0.00% 0
24.07.17 3,550 170 507,024 0 0 0.00% 0
24.07.16 3,850 300 385,351 0 0 0.00% 0
24.07.15 3,855 5 149,124 0 0 0.00% 0
24.07.12 3,890 35 148,755 0 0 0.00% 0
24.07.11 3,740 150 192,674 0 0 0.00% 0
24.07.10 3,860 120 209,202 0 0 0.00% 0
24.07.09 3,975 115 190,735 0 0 0.00% 0
24.07.08 4,070 95 466,081 0 0 0.00% 0
24.07.05 3,995 75 376,627 0 0 0.00% 0
24.07.04 4,045 50 202,277 0 0 0.00% 0
24.07.03 3,910 135 302,329 0 0 0.00% 0
24.07.02 3,740 170 1,067,802 0 0 0.00% 0
24.07.01 3,745 5 98,058 0 0 0.00% 0
24.06.28 3,720 25 125,460 0 0 0.00% 0
24.06.27 3,590 130 258,882 0 0 0.00% 0
24.06.26 3,450 140 198,797 0 0 0.00% 0
24.06.25 3,470 20 132,353 0 0 0.00% 0
24.06.24 3,360 110 433,389 0 0 0.00% 0
24.06.21 3,465 105 339,244 0 0 0.00% 0
24.06.20 3,505 40 446,592 0 0 0.00% 0
24.06.19 3,570 65 168,338 0 0 0.00% 0
24.06.18 3,420 150 688,177 0 0 0.00% 0
24.06.17 3,430 10 309,759 0 0 0.00% 0
24.06.14 3,475 45 188,203 0 0 0.00% 0
24.06.13 3,325 150 558,599 0 0 0.00% 0
24.06.12 3,100 225 589,883 0 0 0.00% 0
24.06.11 2,985 115 560,419 0 0 0.00% 0
24.06.10 2,990 5 110,395 0 0 0.00% 0
24.06.07 2,840 150 123,121 0 0 0.00% 0
24.06.05 2,845 5 73,899 0 0 0.00% 0
24.06.04 2,865 20 63,419 0 0 0.00% 0
24.06.03 2,775 90 137,956 0 0 0.00% 0
24.05.31 2,785 10 351,641 0 0 0.00% 0
24.05.30 2,840 55 74,998 0 0 0.00% 0
24.05.29 2,865 25 96,663 0 0 0.00% 0
24.05.28 2,885 20 129,433 0 0 0.00% 0
24.05.27 2,795 90 234,508 0 0 0.00% 0
24.05.24 2,570 225 629,284 0 0 0.00% 0
24.05.23 2,535 35 52,007 0 0 0.00% 0
24.05.22 2,625 90 103,308 0 0 0.00% 0
24.05.21 2,675 50 92,773 0 0 0.00% 0
24.05.20 2,690 15 128,952 0 0 0.00% 0
24.05.17 2,690 0 170,892 0 0 0.00% 0
24.05.16 2,660 30 264,852 0 0 0.00% 0
24.05.14 2,605 55 101,255 0 0 0.00% 0
24.05.13 2,690 85 195,417 0 0 0.00% 0
24.05.10 2,585 105 498,567 0 0 0.00% 0
24.05.09 2,575 10 146,441 0 0 0.00% 0
24.05.08 2,495 80 261,910 0 0 0.00% 0
24.05.07 2,455 40 114,075 0 0 0.00% 0
24.05.03 2,415 40 64,213 0 0 0.00% 0
24.05.02 2,415 0 90,851 0 0 0.00% 0
24.04.30 2,410 5 57,342 0 0 0.00% 0
24.04.29 2,350 60 80,645 0 0 0.00% 0
24.04.26 2,395 45 119,404 0 0 0.00% 0
24.04.25 2,410 15 176,116 0 0 0.00% 0
24.04.24 2,245 165 586,009 0 0 0.00% 0
24.04.23 2,150 95 274,417 0 0 0.00% 0
24.04.22 2,080 70 35,860 0 0 0.00% 0
24.04.19 2,065 15 40,342 0 0 0.00% 0
24.04.18 2,045 20 24,442 0 0 0.00% 0
24.04.17 2,055 10 30,113 0 0 0.00% 0
24.04.16 2,075 20 33,134 0 0 0.00% 0
24.04.15 2,055 20 24,332 0 0 0.00% 0
24.04.12 2,055 0 21,384 0 0 0.00% 0
24.04.11 2,070 15 27,999 0 0 0.00% 0
24.04.09 2,090 20 65,987 0 0 0.00% 0
24.04.08 2,105 15 52,106 0 0 0.00% 0
24.04.05 2,125 20 62,273 0 0 0.00% 0
24.04.04 2,110 15 41,960 0 0 0.00% 0
24.04.03 2,160 50 128,468 0 0 0.00% 0
24.04.02 2,190 30 88,040 0 0 0.00% 0
24.04.01 2,185 5 58,963 0 0 0.00% 0
24.03.29 2,200 15 99,538 0 0 0.00% 0
24.03.28 2,255 55 365,812 0 0 0.00% 0
24.03.27 2,330 75 209,320 0 0 0.00% 0
24.03.26 2,180 150 1,554,760 0 0 0.00% 0
24.03.25 2,200 20 48,267 0 0 0.00% 0
24.03.22 2,200 0 33,457 0 0 0.00% 0
24.03.21 2,215 15 67,905 0 0 0.00% 0
24.03.20 2,180 35 53,491 0 0 0.00% 0
24.03.19 2,200 20 36,435 0 0 0.00% 0
24.03.18 2,170 30 95,035 0 0 0.00% 0
24.03.15 2,185 15 51,950 0 0 0.00% 0
24.03.14 2,220 35 295,009 0 0 0.00% 0
24.03.13 2,155 65 168,637 0 0 0.00% 0
24.03.12 2,175 20 113,451 0 0 0.00% 0
24.03.11 2,170 5 39,504 0 0 0.00% 0
24.03.08 2,180 10 35,417 0 0 0.00% 0
24.03.07 2,180 0 55,104 0 0 0.00% 0
24.03.06 2,175 5 56,761 0 0 0.00% 0
24.03.05 2,160 15 53,430 0 0 0.00% 0
24.03.04 2,150 10 67,909 0 0 0.00% 0
24.02.29 2,270 120 269,605 0 0 0.00% 0
24.02.28 2,265 5 77,057 0 0 0.00% 0
24.02.27 2,275 10 51,888 0 0 0.00% 0
24.02.26 2,280 5 54,079 0 0 0.00% 0
24.02.23 2,290 10 56,142 0 0 0.00% 0
24.02.22 2,300 10 66,513 0 0 0.00% 0
24.02.21 2,335 35 88,379 0 0 0.00% 0
24.02.20 2,330 5 96,633 0 0 0.00% 0
24.02.19 2,325 5 103,249 0 0 0.00% 0
24.02.16 2,310 15 282,677 0 0 0.00% 0
24.02.15 2,285 25 167,322 0 0 0.00% 0
24.02.14 2,250 35 110,022 0 0 0.00% 0
24.02.13 2,250 0 175,982 0 0 0.00% 0
24.02.08 2,240 10 159,358 0 0 0.00% 0
24.02.07 2,285 45 4,639,720 0 0 0.00% 0
24.02.06 2,285 0 129,902 0 0 0.00% 0
24.02.05 2,290 5 82,036 0 0 0.00% 0
24.02.02 2,280 10 68,140 0 0 0.00% 0
24.02.01 2,230 50 51,573 0 0 0.00% 0
24.01.31 2,225 5 25,355 0 0 0.00% 0
24.01.30 2,230 5 47,435 0 0 0.00% 0
24.01.29 2,215 15 29,115 0 0 0.00% 0
24.01.26 2,235 20 33,901 0 0 0.00% 0
24.01.25 2,265 30 90,587 0 0 0.00% 0
24.01.24 2,280 15 65,547 0 0 0.00% 0
24.01.23 2,265 15 46,185 0 0 0.00% 0
24.01.22 2,290 25 28,041 0 0 0.00% 0
24.01.19 2,215 75 60,707 0 0 0.00% 0
24.01.18 2,200 15 27,672 0 0 0.00% 0
24.01.17 2,290 90 86,900 0 0 0.00% 0
24.01.16 2,305 15 55,380 0 0 0.00% 0
24.01.15 2,255 50 128,338 0 0 0.00% 0
24.01.12 2,225 30 46,887 0 0 0.00% 0
24.01.11 2,235 10 26,139 0 0 0.00% 0
24.01.10 2,245 10 34,735 0 0 0.00% 0
24.01.09 2,245 0 38,120 0 0 0.00% 0
24.01.08 2,205 40 46,093 0 0 0.00% 0
24.01.05 2,210 5 29,209 0 0 0.00% 0
24.01.04 2,225 15 30,189 0 0 0.00% 0
24.01.03 2,205 20 30,895 0 0 0.00% 0
24.01.02 2,180 25 29,175 0 0 0.00% 0
23.12.28 2,140 40 22,459 0 0 0.00% 0
23.12.27 2,145 5 40,962 0 0 0.00% 0
23.12.26 2,170 25 50,446 0 0 0.00% 0
23.12.22 2,175 5 19,422 0 0 0.00% 0
23.12.21 2,195 20 21,123 0 0 0.00% 0
23.12.20 2,205 10 15,989 0 0 0.00% 0
23.12.19 2,210 5 44,174 0 0 0.00% 0
23.12.18 2,220 10 16,890 0 0 0.00% 0
23.12.15 2,225 5 45,334 0 0 0.00% 0
23.12.14 2,240 15 22,096 0 0 0.00% 0
23.12.13 2,220 20 68,793 0 0 0.00% 0
23.12.12 2,215 5 60,148 0 0 0.00% 0
23.12.11 2,215 0 28,808 0 0 0.00% 0
23.12.08 2,215 0 35,014 0 0 0.00% 0
23.12.07 2,195 20 35,389 0 0 0.00% 0
23.12.06 2,165 30 34,094 0 0 0.00% 0
23.12.05 2,150 15 212,833 0 0 0.00% 0
23.12.04 2,160 10 79,290 0 0 0.00% 0
23.12.01 2,160 0 41,556 0 0 0.00% 0
23.11.30 2,145 15 39,977 0 0 0.00% 0
23.11.29 2,135 10 31,822 0 0 0.00% 0
23.11.28 2,150 15 22,838 0 0 0.00% 0
23.11.27 2,195 45 52,037 0 0 0.00% 0
23.11.24 2,190 5 29,844 0 0 0.00% 0
23.11.23 2,145 45 102,297 0 0 0.00% 0
23.11.22 2,195 50 38,536 0 0 0.00% 0
23.11.21 2,195 0 38,051 0 0 0.00% 0
23.11.20 2,180 15 46,245 0 0 0.00% 0
23.11.17 2,185 5 71,464 0 0 0.00% 0
23.11.16 2,145 30 50,504 0 0 0.00% 0
23.11.15 2,145 0 41,010 0 0 0.00% 0
23.11.14 2,090 55 49,315 0 0 0.00% 0
23.11.13 2,125 35 62,454 0 0 0.00% 0
23.11.10 2,185 60 74,285 0 0 0.00% 0
23.11.09 2,110 75 248,125 0 0 0.00% 0
23.11.08 2,075 35 63,846 0 0 0.00% 0
23.11.07 2,090 15 77,390 0 0 0.00% 0
23.11.06 2,065 25 58,307 0 0 0.00% 0
23.11.03 2,070 5 88,464 0 0 0.00% 0
23.11.02 1,990 80 84,587 0 0 0.00% 0
23.11.01 1,980 10 81,529 0 0 0.00% 0
23.10.31 2,035 55 240,116 0 0 0.00% 0
23.10.30 2,005 30 71,843 0 0 0.00% 0
23.10.27 2,020 15 110,805 0 0 0.00% 0
23.10.26 2,130 110 191,803 0 0 0.00% 0
23.10.25 2,055 75 380,231 0 0 0.00% 0
23.10.24 2,015 40 206,047 0 0 0.00% 0
23.10.23 2,110 95 536,385 0 0 0.00% 0
23.10.20 2,200 90 365,624 0 0 0.00% 0
23.10.19 2,290 90 645,901 0 0 0.00% 0
23.10.18 2,235 55 9,300,046 0 0 0.00% 0
23.10.17 2,105 130 64,963 0 0 0.00% 0
23.10.16 2,140 35 35,268 0 0 0.00% 0
23.10.13 2,150 10 19,397 0 0 0.00% 0
23.10.12 2,140 10 31,894 0 0 0.00% 0
23.10.11 2,145 5 14,980 0 0 0.00% 0
23.10.10 2,155 10 16,184 0 0 0.00% 0
23.10.06 2,080 75 18,871 0 0 0.00% 0
23.10.05 2,145 65 49,482 0 0 0.00% 0
23.10.04 2,235 90 44,414 0 0 0.00% 0
23.09.27 2,210 25 31,427 0 0 0.00% 0
23.09.26 2,275 65 32,783 0 0 0.00% 0
23.09.25 2,265 10 71,310 0 0 0.00% 0
23.09.22 2,300 35 37,486 0 0 0.00% 0
23.09.21 2,305 5 61,481 0 0 0.00% 0
23.09.20 2,300 5 28,856 0 0 0.00% 0
23.09.19 2,345 45 58,352 0 0 0.00% 0
23.09.18 2,325 20 37,611 0 0 0.00% 0
23.09.15 2,310 15 44,424 0 0 0.00% 0
23.09.14 2,305 5 33,551 0 0 0.00% 0
23.09.13 2,335 30 40,239 0 0 0.00% 0
23.09.12 2,370 35 35,406 0 0 0.00% 0
23.09.11 2,355 15 39,248 0 0 0.00% 0
23.09.08 2,395 40 43,838 0 0 0.00% 0
23.09.07 2,420 25 72,661 0 0 0.00% 0
23.09.06 2,435 15 35,967 0 0 0.00% 0
23.09.05 2,400 35 36,502 0 0 0.00% 0
23.09.04 2,395 5 30,227 0 0 0.00% 0
23.09.01 2,420 25 77,677 0 0 0.00% 0
23.08.31 2,465 45 74,372 0 0 0.00% 0
23.08.30 2,465 0 79,062 0 0 0.00% 0
23.08.29 2,410 55 55,257 0 0 0.00% 0
23.08.28 2,400 10 28,621 0 0 0.00% 0
23.08.25 2,405 5 32,411 0 0 0.00% 0
23.08.24 2,390 15 35,142 0 0 0.00% 0
23.08.23 2,385 5 109,042 0 0 0.00% 0
23.08.22 2,415 30 84,871 0 0 0.00% 0
23.08.21 2,440 25 152,822 0 0 0.00% 0
23.08.18 2,340 100 561,760 0 0 0.00% 0
23.08.17 2,315 25 122,700 0 0 0.00% 0
23.08.16 2,430 115 295,557 0 0 0.00% 0
23.08.14 2,540 110 193,328 0 0 0.00% 0
23.08.11 2,525 15 110,942 0 0 0.00% 0
23.08.10 2,530 5 97,038 0 0 0.00% 0
23.08.09 2,500 30 126,353 0 0 0.00% 0
23.08.08 2,520 20 161,597 0 0 0.00% 0
23.08.07 2,530 10 198,672 0 0 0.00% 0
23.08.04 2,610 80 271,210 0 0 0.00% 0
23.08.03 2,675 65 278,560 0 0 0.00% 0
23.08.02 2,765 90 890,799 0 0 0.00% 0
23.08.01 2,850 85 707,920 0 0 0.00% 0
23.07.31 2,500 350 8,141,088 0 0 0.00% 0
23.07.28 2,595 95 392,170 0 0 0.00% 0
23.07.27 2,340 255 7,020,878 0 0 0.00% 0
23.07.26 2,345 90 135,253 0 0 0.00% 0
23.07.25 2,460 115 113,969 0 0 0.00% 0
23.07.24 2,510 50 55,071 0 0 0.00% 0
23.07.21 2,550 40 46,909 0 0 0.00% 0
23.07.20 2,585 35 57,564 0 0 0.00% 0
23.07.19 2,630 45 68,740 0 0 0.00% 0
23.07.18 2,690 60 40,671 0 0 0.00% 0
23.07.17 2,670 20 43,628 0 0 0.00% 0
23.07.14 2,715 45 47,898 0 0 0.00% 0
23.07.13 2,750 35 36,009 0 0 0.00% 0
23.07.12 2,795 45 64,763 0 0 0.00% 0
23.07.11 2,600 195 255,983 0 0 0.00% 0
23.07.10 2,650 50 45,376 0 0 0.00% 0
23.07.07 2,635 15 35,576 0 0 0.00% 0
23.07.06 2,730 95 94,657 0 0 0.00% 0
23.07.05 2,800 70 43,761 0 0 0.00% 0
23.07.04 2,780 20 37,986 0 0 0.00% 0
23.07.03 2,755 25 47,200 0 0 0.00% 0
23.06.30 2,735 20 48,167 0 0 0.00% 0
23.06.29 2,790 55 33,054 0 0 0.00% 0
23.06.28 2,740 50 34,828 0 0 0.00% 0
23.06.27 2,745 5 28,891 0 0 0.00% 0
23.06.26 2,715 30 63,121 0 0 0.00% 0
23.06.23 2,775 60 53,339 0 0 0.00% 0
23.06.22 2,790 15 28,203 0 0 0.00% 0
23.06.21 2,800 10 34,649 0 0 0.00% 0
23.06.20 2,800 0 45,858 0 0 0.00% 0
23.06.19 2,800 0 29,512 0 0 0.00% 0
23.06.16 2,815 15 47,609 0 0 0.00% 0
23.06.15 2,855 40 75,733 0 0 0.00% 0
23.06.14 2,955 100 90,255 0 0 0.00% 0
23.06.13 2,975 20 50,259 0 0 0.00% 0
23.06.12 2,980 5 79,242 0 0 0.00% 0
23.06.09 2,895 85 312,341 0 0 0.00% 0
23.06.08 2,910 15 32,872 0 0 0.00% 0
23.06.07 2,880 30 41,769 0 0 0.00% 0
23.06.05 2,870 10 34,038 0 0 0.00% 0
23.06.02 2,885 15 60,510 0 0 0.00% 0
23.06.01 2,890 5 51,073 0 0 0.00% 0
23.05.31 2,910 20 35,228 0 0 0.00% 0
23.05.30 2,825 85 75,669 0 0 0.00% 0
23.05.26 2,930 105 90,081 0 0 0.00% 0
23.05.25 2,890 40 92,295 0 0 0.00% 0
23.05.24 2,910 20 104,670 0 0 0.00% 0
23.05.23 2,960 50 218,745 0 0 0.00% 0
23.05.22 2,915 45 78,165 0 0 0.00% 0
23.05.19 2,940 25 74,245 0 0 0.00% 0
23.05.18 2,910 30 86,826 0 0 0.00% 0
23.05.17 2,830 80 74,046 0 0 0.00% 0
23.05.16 2,855 25 56,210 0 0 0.00% 0
23.05.15 2,925 70 136,618 0 0 0.00% 0
23.05.12 3,030 105 179,269 0 0 0.00% 0
23.05.11 2,995 35 244,052 0 0 0.00% 0
23.05.10 3,065 70 1,951,146 0 0 0.00% 0
23.05.09 2,965 100 255,001 0 0 0.00% 0
23.05.08 2,870 95 208,681 0 0 0.00% 0
23.05.04 2,915 45 144,723 0 0 0.00% 0
23.05.03 2,800 115 226,253 0 0 0.00% 0
23.05.02 2,720 80 36,274 0 0 0.00% 0
23.04.28 2,790 70 73,486 0 0 0.00% 0
23.04.27 2,700 90 98,931 0 0 0.00% 0
23.04.26 2,740 40 106,099 0 0 0.00% 0
23.04.25 2,795 55 152,187 0 0 0.00% 0
23.04.24 2,875 80 209,781 0 0 0.00% 0
23.04.21 2,990 105 203,782 0 0 0.00% 0
23.04.20 3,100 80 125,153 0 0 0.00% 0
23.04.19 3,060 40 162,996 0 0 0.00% 0
23.04.18 3,080 20 134,968 0 0 0.00% 0
23.04.17 2,985 95 267,198 0 0 0.00% 0
23.04.14 3,010 15 91,785 0 0 0.00% 0
23.04.13 3,040 30 49,539 0 0 0.00% 0
23.04.12 2,980 60 156,434 0 0 0.00% 0
23.04.11 2,970 10 70,342 0 0 0.00% 0
23.04.10 2,970 0 86,595 0 0 0.00% 0
23.04.07 2,920 50 71,836 0 0 0.00% 0
23.04.06 3,025 105 107,835 0 0 0.00% 0
23.04.05 3,025 0 144,337 0 0 0.00% 0
23.04.04 3,025 0 135,397 0 0 0.00% 0
23.04.03 2,975 50 153,024 0 0 0.00% 0
23.03.31 3,000 25 301,083 0 0 0.00% 0
23.03.30 3,010 10 72,724 0 0 0.00% 0
23.03.29 3,000 10 129,002 0 0 0.00% 0
23.03.28 2,890 110 212,430 0 0 0.00% 0
23.03.27 2,885 5 109,761 0 0 0.00% 0
23.03.24 2,800 85 118,048 0 0 0.00% 0
23.03.23 2,880 80 118,147 0 0 0.00% 0
23.03.22 2,870 10 102,379 0 0 0.00% 0
23.03.21 2,965 95 116,161 0 0 0.00% 0
23.03.20 3,030 65 210,124 0 0 0.00% 0
23.03.17 2,870 160 275,985 0 0 0.00% 0
23.03.16 2,820 50 65,192 0 0 0.00% 0
23.03.15 2,760 60 65,542 0 0 0.00% 0
23.03.14 2,850 90 121,798 0 0 0.00% 0
23.03.13 2,925 75 158,212 0 0 0.00% 0
23.03.10 3,000 90 119,180 0 0 0.00% 0
23.03.09 2,965 35 180,691 0 0 0.00% 0
23.03.08 3,020 55 125,289 0 0 0.00% 0
23.03.07 3,095 75 153,344 0 0 0.00% 0
23.03.06 3,045 50 323,331 0 0 0.00% 0
23.03.03 3,065 15 175,232 0 0 0.00% 0
23.03.02 3,045 20 490,544 0 0 0.00% 0
23.02.28 2,945 100 606,532 0 0 0.00% 0
23.02.27 2,920 30 518,231 0 0 0.00% 0
23.02.24 2,965 45 814,405 0 0 0.00% 0
23.02.23 3,045 80 393,174 0 0 0.00% 0
23.02.22 3,125 80 763,217 0 0 0.00% 0
23.02.21 3,070 55 4,944,053 0 0 0.00% 0
23.02.20 2,680 390 8,410,200 0 0 0.00% 0
23.02.17 2,675 5 33,594 0 0 0.00% 0
23.02.16 2,650 25 43,650 0 0 0.00% 0
23.02.15 2,700 50 33,488 0 0 0.00% 0
23.02.14 2,705 5 29,907 0 0 0.00% 0
23.02.13 2,725 20 24,031 0 0 0.00% 0
23.02.10 2,710 15 35,484 0 0 0.00% 0
23.02.09 2,725 15 55,331 0 0 0.00% 0
23.02.08 2,725 5 43,540 0 0 0.00% 0
23.02.06 2,730 30 64,170 0 0 0.00% 0
23.02.03 2,720 10 71,646 0 0 0.00% 0
23.02.02 2,720 0 36,718 0 0 0.00% 0
23.02.01 2,690 30 21,802 0 0 0.00% 0
23.01.31 2,665 25 39,607 0 0 0.00% 0
23.01.30 2,705 40 45,060 0 0 0.00% 0
23.01.27 2,715 10 22,102 0 0 0.00% 0
23.01.25 2,615 35 12,448 0 0 0.00% 0
23.01.20 2,615 30 17,122 0 0 0.00% 0
23.01.19 2,585 0 4,874 0 0 0.00% 0
23.01.18 2,585 40 8,152 0 0 0.00% 0
23.01.17 2,625 35 15,010 0 0 0.00% 0
23.01.16 2,660 35 50,842 0 0 0.00% 0
23.01.13 2,625 10 12,165 0 0 0.00% 0
23.01.12 2,635 5 16,902 0 0 0.00% 0
23.01.11 2,630 30 12,626 0 0 0.00% 0
23.01.10 2,600 5 23,965 0 0 0.00% 0
23.01.09 2,605 50 18,276 0 0 0.00% 0
23.01.06 2,555 55 7,885 0 0 0.00% 0
23.01.05 2,500 30 22,768 0 0 0.00% 0
23.01.04 2,530 100 45,292 0 0 0.00% 0
23.01.03 2,430 45 49,986 0 0 0.00% 0
23.01.02 2,475 110 43,098 0 0 0.00% 0
22.12.29 2,585 45 39,954 0 0 0.00% 0
22.12.28 2,630 40 19,236 0 0 0.00% 0
22.12.27 2,670 50 21,922 0 0 0.00% 0
22.12.26 2,620 40 17,401 0 0 0.00% 0
22.12.23 2,660 55 27,985 0 0 0.00% 0
22.12.22 2,715 45 17,151 0 0 0.00% 0
22.12.21 2,670 20 22,480 0 0 0.00% 0
22.12.20 2,650 60 36,959 0 0 0.00% 0
22.12.19 2,710 30 60,377 0 0 0.00% 0
22.12.16 2,740 40 21,423 0 0 0.00% 0
22.12.15 2,780 15 17,900 0 0 0.00% 0
22.12.14 2,765 45 47,733 0 0 0.00% 0
22.12.13 2,720 25 59,161 0 0 0.00% 0
22.12.12 2,745 15 39,416 0 0 0.00% 0
22.12.09 2,760 0 26,503 0 0 0.00% 0
22.12.08 2,760 35 30,326 0 0 0.00% 0
22.12.07 2,795 0 52,511 0 0 0.00% 0
22.12.06 2,795 15 85,126 0 0 0.00% 0
22.12.05 2,780 25 72,154 0 0 0.00% 0
22.12.02 2,805 15 59,974 0 0 0.00% 0
22.12.01 2,820 35 147,292 0 0 0.00% 0
22.11.30 2,785 0 77,681 0 0 0.00% 0
22.11.29 2,785 35 55,884 0 0 0.00% 0
22.11.28 2,750 50 49,166 0 0 0.00% 0
22.11.25 2,800 10 37,151 0 0 0.00% 0
22.11.24 2,790 20 58,842 0 0 0.00% 0
22.11.23 2,770 30 29,471 0 0 0.00% 0
22.11.22 2,740 25 58,458 0 0 0.00% 0
22.11.21 2,765 5 83,035 0 0 0.00% 0
22.11.18 2,760 60 66,789 0 0 0.00% 0
22.11.17 2,820 45 158,083 0 0 0.00% 0
22.11.16 2,775 45 114,679 0 0 0.00% 0
22.11.15 2,820 30 57,545 0 0 0.00% 0
22.11.14 2,790 105 139,807 0 0 0.00% 0
22.11.11 2,895 10 51,647 0 0 0.00% 0
22.11.10 2,885 35 15,479 0 0 0.00% 0
22.11.09 2,920 5 26,542 0 0 0.00% 0
22.11.08 2,915 30 22,400 0 0 0.00% 0
22.11.07 2,885 25 29,614 0 0 0.00% 0
22.11.04 2,910 15 47,393 0 0 0.00% 0
22.11.03 2,925 35 31,040 0 0 0.00% 0
22.11.02 2,890 5 47,025 0 0 0.00% 0
22.11.01 2,895 5 55,706 0 0 0.00% 0
22.10.31 2,900 50 49,572 0 0 0.00% 0
22.10.28 2,850 20 26,200 0 0 0.00% 0
22.10.27 2,870 25 16,135 0 0 0.00% 0
22.10.26 2,845 20 36,872 0 0 0.00% 0
22.10.25 2,865 65 23,924 0 0 0.00% 0
22.10.24 2,800 100 41,292 0 0 0.00% 0
22.10.21 2,700 60 26,200 0 0 0.00% 0
22.10.20 2,760 5 27,076 0 0 0.00% 0
22.10.19 2,765 120 48,132 0 0 0.00% 0
22.10.18 2,885 150 56,455 0 0 0.00% 0
22.10.17 2,735 25 22,158 0 0 0.00% 0
22.10.14 2,710 120 28,189 0 0 0.00% 0
22.10.13 2,590 95 31,777 0 0 0.00% 0
22.10.12 2,685 15 37,708 0 0 0.00% 0
22.10.11 2,700 150 39,644 0 0 0.00% 0
22.10.07 2,850 70 34,464 0 0 0.00% 0
22.10.06 2,920 200 218,244 0 0 0.00% 0
22.10.05 2,720 30 47,933 0 0 0.00% 0
22.10.04 2,750 115 57,077 0 0 0.00% 0
22.09.30 2,635 0 47,759 0 0 0.00% 0
22.09.29 2,635 40 51,319 0 0 0.00% 0
22.09.28 2,675 90 76,664 0 0 0.00% 0
22.09.27 2,765 15 105,977 0 0 0.00% 0
22.09.26 2,780 155 99,254 0 0 0.00% 0
22.09.23 2,935 50 102,585 0 0 0.00% 0
22.09.22 2,985 5 64,785 0 0 0.00% 0
22.09.21 2,980 20 47,135 0 0 0.00% 0
22.09.20 2,960 40 72,715 0 0 0.00% 0
22.09.19 2,920 110 142,135 0 0 0.00% 0
22.09.16 3,030 55 120,151 0 0 0.00% 0
22.09.15 3,085 35 160,625 0 0 0.00% 0
22.09.14 3,050 5 167,636 0 0 0.00% 0
22.09.13 3,055 45 459,820 0 0 0.00% 0
22.09.08 3,010 45 485,543 0 0 0.00% 0
22.09.07 3,055 205 4,512,184 0 0 0.00% 0
22.09.06 2,850 65 49,818 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 20:29 더보기 >