성우전자
(081580) I 코스닥 제조 11.22 14:514,340 | 전일 | 4,300 | 고가 | 4,480 | 상한가 | 5,590 |
거래량 (주) |
75,292 |
40 0.93% | 시가 | 4,410 | 저가 | 4,260 | 하한가 | 3,010 |
거래대금 (백만) |
325 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,300 | 0 | 78,417 | -46,154 | 125,243 | 0.81% | 15,382,900 |
24.11.20 | 4,495 | 195 | 218,312 | 45,592 | 171,397 | 1.11% | 15,336,746 |
24.11.19 | 4,340 | 155 | 156,535 | -1,307 | 125,805 | 0.81% | 15,382,338 |
24.11.18 | 4,345 | 5 | 74,377 | -8,018 | 127,112 | 0.82% | 15,381,031 |
24.11.15 | 4,310 | 35 | 64,026 | -15,578 | 135,130 | 0.87% | 15,373,013 |
24.11.14 | 4,330 | 20 | 64,896 | -28,539 | 150,708 | 0.97% | 15,357,435 |
24.11.13 | 4,565 | 235 | 93,363 | -20,416 | 179,247 | 1.16% | 15,328,896 |
24.11.12 | 4,675 | 110 | 57,938 | 16,586 | 199,663 | 1.29% | 15,308,480 |
24.11.11 | 4,520 | 155 | 75,350 | -10,715 | 183,077 | 1.18% | 15,325,066 |
24.11.08 | 4,445 | 75 | 67,867 | -8,200 | 193,792 | 1.25% | 15,314,351 |
24.11.07 | 4,490 | 45 | 20,202 | 201,992 | 201,992 | 1.30% | 15,306,151 |
24.11.06 | 4,490 | 0 | 52,029 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,540 | 50 | 33,776 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,490 | 50 | 97,611 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,450 | 40 | 56,221 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,440 | 10 | 36,885 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,450 | 10 | 51,813 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,450 | 0 | 73,143 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,565 | 115 | 107,929 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,755 | 190 | 103,347 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,805 | 50 | 71,878 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,710 | 95 | 125,027 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,680 | 30 | 101,464 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,720 | 40 | 84,856 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,750 | 30 | 79,187 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,690 | 60 | 89,777 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,765 | 75 | 51,471 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,755 | 10 | 67,013 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,745 | 10 | 86,372 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,700 | 45 | 118,609 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,925 | 225 | 184,395 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,060 | 135 | 186,262 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,910 | 150 | 297,576 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,620 | 290 | 390,499 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,700 | 80 | 152,727 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,470 | 230 | 302,702 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,545 | 75 | 336,152 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,545 | 0 | 189,900 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,360 | 185 | 421,982 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,025 | 335 | 529,626 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,900 | 125 | 134,085 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,870 | 30 | 131,811 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,910 | 40 | 131,852 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,715 | 195 | 104,116 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,620 | 95 | 102,764 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,620 | 0 | 23,656 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,600 | 20 | 57,563 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,455 | 145 | 128,226 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,445 | 10 | 141,125 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,605 | 160 | 87,887 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,785 | 180 | 104,092 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,935 | 150 | 132,258 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,035 | 100 | 47,104 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,850 | 185 | 241,972 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,885 | 35 | 57,734 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,890 | 5 | 66,703 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,780 | 110 | 124,908 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,710 | 70 | 186,950 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,795 | 85 | 107,085 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,900 | 105 | 127,395 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,905 | 5 | 119,891 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,750 | 155 | 232,939 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,610 | 140 | 184,284 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,660 | 50 | 74,507 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,660 | 0 | 99,572 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,785 | 125 | 130,960 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,615 | 170 | 268,459 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,565 | 50 | 243,559 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,090 | 475 | 349,530 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,900 | 190 | 90,151 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,900 | 0 | 91,477 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,235 | 335 | 393,290 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,355 | 120 | 160,618 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,355 | 0 | 14,236 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,305 | 50 | 48,706 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,390 | 85 | 49,116 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,435 | 45 | 45,636 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,400 | 35 | 165,660 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,430 | 30 | 146,230 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,460 | 30 | 85,402 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,320 | 140 | 249,327 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,385 | 65 | 91,324 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,270 | 115 | 334,054 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,380 | 110 | 310,624 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,550 | 170 | 507,024 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,850 | 300 | 385,351 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,855 | 5 | 149,124 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,890 | 35 | 148,755 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,740 | 150 | 192,674 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,860 | 120 | 209,202 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,975 | 115 | 190,735 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,070 | 95 | 466,081 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,995 | 75 | 376,627 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,045 | 50 | 202,277 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,910 | 135 | 302,329 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,740 | 170 | 1,067,802 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,745 | 5 | 98,058 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,720 | 25 | 125,460 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,590 | 130 | 258,882 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,450 | 140 | 198,797 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,470 | 20 | 132,353 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,360 | 110 | 433,389 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,465 | 105 | 339,244 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,505 | 40 | 446,592 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,570 | 65 | 168,338 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,420 | 150 | 688,177 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,430 | 10 | 309,759 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,475 | 45 | 188,203 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,325 | 150 | 558,599 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,100 | 225 | 589,883 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,985 | 115 | 560,419 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,990 | 5 | 110,395 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,840 | 150 | 123,121 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,845 | 5 | 73,899 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,865 | 20 | 63,419 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,775 | 90 | 137,956 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,785 | 10 | 351,641 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,840 | 55 | 74,998 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,865 | 25 | 96,663 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,885 | 20 | 129,433 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,795 | 90 | 234,508 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,570 | 225 | 629,284 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,535 | 35 | 52,007 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,625 | 90 | 103,308 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,675 | 50 | 92,773 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,690 | 15 | 128,952 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,690 | 0 | 170,892 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,660 | 30 | 264,852 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,605 | 55 | 101,255 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,690 | 85 | 195,417 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,585 | 105 | 498,567 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,575 | 10 | 146,441 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,495 | 80 | 261,910 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,455 | 40 | 114,075 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,415 | 40 | 64,213 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,415 | 0 | 90,851 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,410 | 5 | 57,342 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,350 | 60 | 80,645 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,395 | 45 | 119,404 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,410 | 15 | 176,116 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,245 | 165 | 586,009 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,150 | 95 | 274,417 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,080 | 70 | 35,860 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,065 | 15 | 40,342 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,045 | 20 | 24,442 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,055 | 10 | 30,113 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,075 | 20 | 33,134 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,055 | 20 | 24,332 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,055 | 0 | 21,384 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,070 | 15 | 27,999 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,090 | 20 | 65,987 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,105 | 15 | 52,106 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,125 | 20 | 62,273 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,110 | 15 | 41,960 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,160 | 50 | 128,468 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,190 | 30 | 88,040 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,185 | 5 | 58,963 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,200 | 15 | 99,538 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,255 | 55 | 365,812 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,330 | 75 | 209,320 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,180 | 150 | 1,554,760 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,200 | 20 | 48,267 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,200 | 0 | 33,457 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,215 | 15 | 67,905 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,180 | 35 | 53,491 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,200 | 20 | 36,435 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,170 | 30 | 95,035 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,185 | 15 | 51,950 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,220 | 35 | 295,009 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,155 | 65 | 168,637 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,175 | 20 | 113,451 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,170 | 5 | 39,504 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,180 | 10 | 35,417 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,180 | 0 | 55,104 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,175 | 5 | 56,761 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,160 | 15 | 53,430 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,150 | 10 | 67,909 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,270 | 120 | 269,605 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,265 | 5 | 77,057 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,275 | 10 | 51,888 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,280 | 5 | 54,079 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,290 | 10 | 56,142 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,300 | 10 | 66,513 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,335 | 35 | 88,379 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,330 | 5 | 96,633 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,325 | 5 | 103,249 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,310 | 15 | 282,677 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,285 | 25 | 167,322 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,250 | 35 | 110,022 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,250 | 0 | 175,982 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,240 | 10 | 159,358 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,285 | 45 | 4,639,720 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,285 | 0 | 129,902 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,290 | 5 | 82,036 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,280 | 10 | 68,140 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,230 | 50 | 51,573 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,225 | 5 | 25,355 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,230 | 5 | 47,435 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,215 | 15 | 29,115 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,235 | 20 | 33,901 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,265 | 30 | 90,587 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,280 | 15 | 65,547 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,265 | 15 | 46,185 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,290 | 25 | 28,041 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,215 | 75 | 60,707 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,200 | 15 | 27,672 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,290 | 90 | 86,900 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,305 | 15 | 55,380 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,255 | 50 | 128,338 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,225 | 30 | 46,887 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,235 | 10 | 26,139 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,245 | 10 | 34,735 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,245 | 0 | 38,120 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,205 | 40 | 46,093 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,210 | 5 | 29,209 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,225 | 15 | 30,189 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,205 | 20 | 30,895 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,180 | 25 | 29,175 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,140 | 40 | 22,459 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,145 | 5 | 40,962 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,170 | 25 | 50,446 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,175 | 5 | 19,422 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,195 | 20 | 21,123 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,205 | 10 | 15,989 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,210 | 5 | 44,174 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,220 | 10 | 16,890 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,225 | 5 | 45,334 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,240 | 15 | 22,096 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,220 | 20 | 68,793 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,215 | 5 | 60,148 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,215 | 0 | 28,808 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,215 | 0 | 35,014 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,195 | 20 | 35,389 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,165 | 30 | 34,094 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,150 | 15 | 212,833 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,160 | 10 | 79,290 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,160 | 0 | 41,556 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,145 | 15 | 39,977 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,135 | 10 | 31,822 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,150 | 15 | 22,838 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,195 | 45 | 52,037 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,190 | 5 | 29,844 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,145 | 45 | 102,297 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,195 | 50 | 38,536 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,195 | 0 | 38,051 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,180 | 15 | 46,245 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,185 | 5 | 71,464 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,145 | 30 | 50,504 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,145 | 0 | 41,010 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,090 | 55 | 49,315 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,125 | 35 | 62,454 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,185 | 60 | 74,285 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,110 | 75 | 248,125 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,075 | 35 | 63,846 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,090 | 15 | 77,390 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,065 | 25 | 58,307 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,070 | 5 | 88,464 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,990 | 80 | 84,587 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,980 | 10 | 81,529 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,035 | 55 | 240,116 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,005 | 30 | 71,843 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,020 | 15 | 110,805 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,130 | 110 | 191,803 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,055 | 75 | 380,231 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,015 | 40 | 206,047 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,110 | 95 | 536,385 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,200 | 90 | 365,624 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,290 | 90 | 645,901 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,235 | 55 | 9,300,046 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,105 | 130 | 64,963 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,140 | 35 | 35,268 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,150 | 10 | 19,397 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,140 | 10 | 31,894 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,145 | 5 | 14,980 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,155 | 10 | 16,184 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,080 | 75 | 18,871 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,145 | 65 | 49,482 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,235 | 90 | 44,414 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,210 | 25 | 31,427 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,275 | 65 | 32,783 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,265 | 10 | 71,310 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,300 | 35 | 37,486 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,305 | 5 | 61,481 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,300 | 5 | 28,856 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,345 | 45 | 58,352 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,325 | 20 | 37,611 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,310 | 15 | 44,424 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,305 | 5 | 33,551 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,335 | 30 | 40,239 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,370 | 35 | 35,406 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,355 | 15 | 39,248 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,395 | 40 | 43,838 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,420 | 25 | 72,661 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,435 | 15 | 35,967 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,400 | 35 | 36,502 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,395 | 5 | 30,227 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,420 | 25 | 77,677 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,465 | 45 | 74,372 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,465 | 0 | 79,062 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,410 | 55 | 55,257 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,400 | 10 | 28,621 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,405 | 5 | 32,411 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,390 | 15 | 35,142 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,385 | 5 | 109,042 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,415 | 30 | 84,871 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,440 | 25 | 152,822 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,340 | 100 | 561,760 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,315 | 25 | 122,700 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,430 | 115 | 295,557 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,540 | 110 | 193,328 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,525 | 15 | 110,942 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,530 | 5 | 97,038 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,500 | 30 | 126,353 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,520 | 20 | 161,597 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,530 | 10 | 198,672 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,610 | 80 | 271,210 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,675 | 65 | 278,560 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,765 | 90 | 890,799 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,850 | 85 | 707,920 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,500 | 350 | 8,141,088 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,595 | 95 | 392,170 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,340 | 255 | 7,020,878 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,345 | 90 | 135,253 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,460 | 115 | 113,969 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,510 | 50 | 55,071 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,550 | 40 | 46,909 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,585 | 35 | 57,564 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,630 | 45 | 68,740 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,690 | 60 | 40,671 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,670 | 20 | 43,628 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,715 | 45 | 47,898 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,750 | 35 | 36,009 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,795 | 45 | 64,763 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,600 | 195 | 255,983 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,650 | 50 | 45,376 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,635 | 15 | 35,576 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,730 | 95 | 94,657 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,800 | 70 | 43,761 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,780 | 20 | 37,986 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,755 | 25 | 47,200 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,735 | 20 | 48,167 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,790 | 55 | 33,054 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,740 | 50 | 34,828 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,745 | 5 | 28,891 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,715 | 30 | 63,121 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,775 | 60 | 53,339 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,790 | 15 | 28,203 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,800 | 10 | 34,649 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,800 | 0 | 45,858 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,800 | 0 | 29,512 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,815 | 15 | 47,609 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,855 | 40 | 75,733 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,955 | 100 | 90,255 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,975 | 20 | 50,259 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,980 | 5 | 79,242 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,895 | 85 | 312,341 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,910 | 15 | 32,872 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,880 | 30 | 41,769 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,870 | 10 | 34,038 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,885 | 15 | 60,510 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,890 | 5 | 51,073 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,910 | 20 | 35,228 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,825 | 85 | 75,669 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,930 | 105 | 90,081 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,890 | 40 | 92,295 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,910 | 20 | 104,670 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,960 | 50 | 218,745 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,915 | 45 | 78,165 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,940 | 25 | 74,245 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,910 | 30 | 86,826 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,830 | 80 | 74,046 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,855 | 25 | 56,210 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,925 | 70 | 136,618 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,030 | 105 | 179,269 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,995 | 35 | 244,052 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,065 | 70 | 1,951,146 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,965 | 100 | 255,001 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,870 | 95 | 208,681 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,915 | 45 | 144,723 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,800 | 115 | 226,253 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,720 | 80 | 36,274 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,790 | 70 | 73,486 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,700 | 90 | 98,931 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,740 | 40 | 106,099 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,795 | 55 | 152,187 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,875 | 80 | 209,781 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,990 | 105 | 203,782 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,100 | 80 | 125,153 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,060 | 40 | 162,996 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,080 | 20 | 134,968 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,985 | 95 | 267,198 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,010 | 15 | 91,785 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,040 | 30 | 49,539 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,980 | 60 | 156,434 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,970 | 10 | 70,342 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,970 | 0 | 86,595 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,920 | 50 | 71,836 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,025 | 105 | 107,835 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,025 | 0 | 144,337 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,025 | 0 | 135,397 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,975 | 50 | 153,024 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,000 | 25 | 301,083 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,010 | 10 | 72,724 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,000 | 10 | 129,002 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,890 | 110 | 212,430 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,885 | 5 | 109,761 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,800 | 85 | 118,048 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,880 | 80 | 118,147 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,870 | 10 | 102,379 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,965 | 95 | 116,161 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,030 | 65 | 210,124 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,870 | 160 | 275,985 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,820 | 50 | 65,192 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,760 | 60 | 65,542 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,850 | 90 | 121,798 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,925 | 75 | 158,212 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,000 | 90 | 119,180 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,965 | 35 | 180,691 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,020 | 55 | 125,289 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,095 | 75 | 153,344 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,045 | 50 | 323,331 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,065 | 15 | 175,232 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,045 | 20 | 490,544 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,945 | 100 | 606,532 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,920 | 30 | 518,231 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,965 | 45 | 814,405 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,045 | 80 | 393,174 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,125 | 80 | 763,217 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,070 | 55 | 4,944,053 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,680 | 390 | 8,410,200 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,675 | 5 | 33,594 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,650 | 25 | 43,650 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,700 | 50 | 33,488 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,705 | 5 | 29,907 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,725 | 20 | 24,031 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,710 | 15 | 35,484 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,725 | 15 | 55,331 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,725 | 5 | 43,540 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,730 | 30 | 64,170 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,720 | 10 | 71,646 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,720 | 0 | 36,718 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,690 | 30 | 21,802 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,665 | 25 | 39,607 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,705 | 40 | 45,060 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,715 | 10 | 22,102 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,615 | 35 | 12,448 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,615 | 30 | 17,122 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,585 | 0 | 4,874 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,585 | 40 | 8,152 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,625 | 35 | 15,010 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,660 | 35 | 50,842 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,625 | 10 | 12,165 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,635 | 5 | 16,902 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,630 | 30 | 12,626 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,600 | 5 | 23,965 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,605 | 50 | 18,276 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,555 | 55 | 7,885 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,500 | 30 | 22,768 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,530 | 100 | 45,292 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,430 | 45 | 49,986 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,475 | 110 | 43,098 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,585 | 45 | 39,954 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,630 | 40 | 19,236 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,670 | 50 | 21,922 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,620 | 40 | 17,401 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,660 | 55 | 27,985 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,715 | 45 | 17,151 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,670 | 20 | 22,480 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,650 | 60 | 36,959 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,710 | 30 | 60,377 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,740 | 40 | 21,423 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,780 | 15 | 17,900 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,765 | 45 | 47,733 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,720 | 25 | 59,161 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,745 | 15 | 39,416 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,760 | 0 | 26,503 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,760 | 35 | 30,326 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,795 | 0 | 52,511 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,795 | 15 | 85,126 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,780 | 25 | 72,154 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,805 | 15 | 59,974 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,820 | 35 | 147,292 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,785 | 0 | 77,681 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,785 | 35 | 55,884 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,750 | 50 | 49,166 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,800 | 10 | 37,151 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,790 | 20 | 58,842 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,770 | 30 | 29,471 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,740 | 25 | 58,458 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,765 | 5 | 83,035 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,760 | 60 | 66,789 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,820 | 45 | 158,083 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,775 | 45 | 114,679 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,820 | 30 | 57,545 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,790 | 105 | 139,807 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,895 | 10 | 51,647 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,885 | 35 | 15,479 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,920 | 5 | 26,542 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,915 | 30 | 22,400 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,885 | 25 | 29,614 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,910 | 15 | 47,393 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,925 | 35 | 31,040 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,890 | 5 | 47,025 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,895 | 5 | 55,706 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,900 | 50 | 49,572 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,850 | 20 | 26,200 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,870 | 25 | 16,135 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,845 | 20 | 36,872 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,865 | 65 | 23,924 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,800 | 100 | 41,292 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,700 | 60 | 26,200 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,760 | 5 | 27,076 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,765 | 120 | 48,132 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,885 | 150 | 56,455 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,735 | 25 | 22,158 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,710 | 120 | 28,189 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,590 | 95 | 31,777 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,685 | 15 | 37,708 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,700 | 150 | 39,644 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,850 | 70 | 34,464 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,920 | 200 | 218,244 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,720 | 30 | 47,933 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,750 | 115 | 57,077 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,635 | 0 | 47,759 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,635 | 40 | 51,319 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,675 | 90 | 76,664 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,765 | 15 | 105,977 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,780 | 155 | 99,254 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,935 | 50 | 102,585 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,985 | 5 | 64,785 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,980 | 20 | 47,135 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,960 | 40 | 72,715 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,920 | 110 | 142,135 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,030 | 55 | 120,151 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,085 | 35 | 160,625 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,050 | 5 | 167,636 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,055 | 45 | 459,820 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,010 | 45 | 485,543 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,055 | 205 | 4,512,184 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,850 | 65 | 49,818 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치