매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,760	1,280	498,442	120,031	2,614,169	6.54%	37,380,005
24.11.20	12,310	1,450	742,019	-46,641	2,494,138	6.24%	37,500,036
24.11.19	12,410	100	351,319	107,675	2,540,779	6.35%	37,453,395
24.11.18	12,080	330	572,801	-6,149	2,433,104	6.08%	37,561,070
24.11.15	12,620	540	308,878	23,130	2,439,253	6.10%	37,554,921
24.11.14	12,320	230	316,301	53,765	2,416,123	6.04%	37,578,051
24.11.13	12,900	580	425,061	-9,166	2,362,358	5.91%	37,631,816
24.11.12	13,580	680	350,352	69,556	2,371,524	5.93%	37,622,650
24.11.11	13,650	70	248,133	-70,871	2,301,968	5.76%	37,692,206
24.11.08	14,300	650	428,113	108,249	2,372,839	5.93%	37,621,335
24.11.07	13,330	970	506,244	2,264,590	2,264,590	5.66%	37,729,584
24.11.06	14,170	840	432,257	0	0	0.00%	0
24.11.05	15,050	880	524,007	0	0	0.00%	0
24.11.04	13,920	1,130	735,957	0	0	0.00%	0
24.11.01	13,770	150	660,247	0	0	0.00%	0
24.10.31	13,130	640	2,617,869	0	0	0.00%	0
24.10.30	13,650	520	1,107,937	0	0	0.00%	0
24.10.29	14,200	550	1,125,320	0	0	0.00%	0
24.10.28	13,290	910	4,860,037	0	0	0.00%	0
24.10.25	18,980	5,690	1,750,074	0	0	0.00%	0
24.10.24	18,380	600	975,062	0	0	0.00%	0
24.10.23	18,900	520	787,064	0	0	0.00%	0
24.10.22	20,000	1,100	841,010	0	0	0.00%	0
24.10.21	22,950	2,950	917,907	0	0	0.00%	0
24.10.18	22,700	250	510,791	0	0	0.00%	0
24.10.17	22,450	250	299,814	0	0	0.00%	0
24.10.16	21,400	1,050	937,094	0	0	0.00%	0
24.10.15	21,000	400	529,313	0	0	0.00%	0
24.10.14	20,500	500	390,830	0	0	0.00%	0
24.10.11	19,850	650	338,715	0	0	0.00%	0
24.10.10	20,950	1,100	497,666	0	0	0.00%	0
24.10.08	20,600	350	458,282	0	0	0.00%	0
24.10.07	19,410	1,190	751,942	0	0	0.00%	0
24.10.04	19,360	50	506,484	0	0	0.00%	0
24.10.02	19,760	400	711,174	0	0	0.00%	0
24.09.30	20,400	640	1,004,408	0	0	0.00%	0
24.09.27	20,300	100	345,151	0	0	0.00%	0
24.09.26	19,670	630	552,033	0	0	0.00%	0
24.09.25	17,830	1,840	741,840	0	0	0.00%	0
24.09.24	15,990	1,840	2,752,129	0	0	0.00%	0
24.09.23	15,180	810	2,966,704	0	0	0.00%	0
24.09.20	13,230	1,950	7,448,536	0	0	0.00%	0
24.09.19	10,180	3,050	2,398,156	0	0	0.00%	0
24.09.13	10,000	180	328,658	0	0	0.00%	0
24.09.12	10,430	430	812,653	0	0	0.00%	0
24.09.11	10,180	250	125,293	0	0	0.00%	0
24.09.10	10,300	120	184,898	0	0	0.00%	0
24.09.09	10,360	60	241,879	0	0	0.00%	0
24.09.06	10,310	50	171,514	0	0	0.00%	0
24.09.05	10,060	250	198,116	0	0	0.00%	0
24.09.04	10,060	0	127,704	0	0	0.00%	0
24.09.03	10,170	110	102,664	0	0	0.00%	0
24.09.02	10,430	260	135,465	0	0	0.00%	0
24.08.30	10,300	130	155,039	0	0	0.00%	0
24.08.29	9,910	390	118,093	0	0	0.00%	0
24.08.28	9,900	10	155,048	0	0	0.00%	0
24.08.27	10,100	200	369,556	0	0	0.00%	0
24.08.26	10,100	0	50,085	0	0	0.00%	0
24.08.23	10,100	0	45,340	0	0	0.00%	0
24.08.22	10,190	90	75,573	0	0	0.00%	0
24.08.21	10,150	40	51,526	0	0	0.00%	0
24.08.20	10,250	100	70,648	0	0	0.00%	0
24.08.19	10,200	50	143,403	0	0	0.00%	0
24.08.16	10,170	30	209,759	0	0	0.00%	0
24.08.14	10,170	0	82,270	0	0	0.00%	0
24.08.13	10,480	310	152,470	0	0	0.00%	0
24.08.12	10,560	80	91,308	0	0	0.00%	0
24.08.09	10,100	460	98,403	0	0	0.00%	0
24.08.08	10,070	30	62,333	0	0	0.00%	0
24.08.07	10,060	10	129,541	0	0	0.00%	0
24.08.06	10,080	20	157,501	0	0	0.00%	0
24.08.05	10,590	510	254,330	0	0	0.00%	0
24.08.02	10,680	90	68,798	0	0	0.00%	0
24.08.01	10,610	70	27,666	0	0	0.00%	0
24.07.31	10,720	110	41,253	0	0	0.00%	0
24.07.30	10,830	110	101,557	0	0	0.00%	0
24.07.29	10,740	90	38,522	0	0	0.00%	0
24.07.26	10,880	140	102,315	0	0	0.00%	0
24.07.25	10,750	130	85,519	0	0	0.00%	0
24.07.24	10,740	10	74,398	0	0	0.00%	0
24.07.23	10,950	210	50,889	0	0	0.00%	0
24.07.22	10,900	50	61,034	0	0	0.00%	0
24.07.19	11,140	240	84,150	0	0	0.00%	0
24.07.18	11,280	140	54,742	0	0	0.00%	0
24.07.17	11,510	230	76,471	0	0	0.00%	0
24.07.16	11,830	320	87,286	0	0	0.00%	0
24.07.15	11,880	50	54,583	0	0	0.00%	0
24.07.12	11,950	70	78,178	0	0	0.00%	0
24.07.11	11,920	30	60,849	0	0	0.00%	0
24.07.10	11,820	100	61,056	0	0	0.00%	0
24.07.09	12,280	460	157,905	0	0	0.00%	0
24.07.08	11,550	730	357,306	0	0	0.00%	0
24.07.05	10,910	640	182,476	0	0	0.00%	0
24.07.04	10,660	250	80,791	0	0	0.00%	0
24.07.03	10,520	140	96,688	0	0	0.00%	0
24.07.02	10,550	30	86,631	0	0	0.00%	0
24.07.01	10,420	130	67,828	0	0	0.00%	0
24.06.28	10,380	40	112,887	0	0	0.00%	0
24.06.27	10,270	110	113,829	0	0	0.00%	0
24.06.26	10,320	50	83,152	0	0	0.00%	0
24.06.25	10,380	60	63,331	0	0	0.00%	0
24.06.24	10,400	20	69,312	0	0	0.00%	0
24.06.21	10,470	70	91,984	0	0	0.00%	0
24.06.20	10,580	110	87,981	0	0	0.00%	0
24.06.19	10,460	120	117,996	0	0	0.00%	0
24.06.18	10,440	20	135,920	0	0	0.00%	0
24.06.17	10,530	90	100,329	0	0	0.00%	0
24.06.14	10,830	300	123,708	0	0	0.00%	0
24.06.13	10,940	110	332,517	0	0	0.00%	0
24.06.12	10,930	10	104,662	0	0	0.00%	0
24.06.11	11,000	70	136,758	0	0	0.00%	0
24.06.10	11,430	430	107,818	0	0	0.00%	0
24.06.07	11,630	200	168,633	0	0	0.00%	0
24.06.05	11,700	70	270,614	0	0	0.00%	0
24.06.04	11,130	570	266,464	0	0	0.00%	0
24.06.03	10,960	170	285,882	0	0	0.00%	0
24.05.31	11,570	610	564,032	0	0	0.00%	0
24.05.30	10,960	610	148,761	0	0	0.00%	0
24.05.29	11,090	130	106,800	0	0	0.00%	0
24.05.28	11,080	10	219,235	0	0	0.00%	0
24.05.27	11,130	50	88,803	0	0	0.00%	0
24.05.24	11,420	290	86,886	0	0	0.00%	0
24.05.23	11,300	120	66,515	0	0	0.00%	0
24.05.22	11,300	0	63,544	0	0	0.00%	0
24.05.21	11,200	100	111,206	0	0	0.00%	0
24.05.20	11,690	490	193,456	0	0	0.00%	0
24.05.17	11,670	20	129,716	0	0	0.00%	0
24.05.16	11,730	60	68,065	0	0	0.00%	0
24.05.14	11,700	30	49,178	0	0	0.00%	0
24.05.13	11,610	90	36,656	0	0	0.00%	0
24.05.10	11,900	290	49,532	0	0	0.00%	0
24.05.09	12,000	100	76,396	0	0	0.00%	0
24.05.08	12,030	30	49,805	0	0	0.00%	0
24.05.07	12,110	80	78,567	0	0	0.00%	0
24.05.03	12,000	110	38,297	0	0	0.00%	0
24.05.02	11,830	170	98,287	0	0	0.00%	0
24.04.30	11,680	150	53,902	0	0	0.00%	0
24.04.29	11,200	480	76,694	0	0	0.00%	0
24.04.26	11,060	140	39,623	0	0	0.00%	0
24.04.25	11,080	20	56,458	0	0	0.00%	0
24.04.24	11,040	40	53,050	0	0	0.00%	0
24.04.23	11,080	40	37,981	0	0	0.00%	0
24.04.22	11,000	80	70,368	0	0	0.00%	0
24.04.19	11,120	120	81,585	0	0	0.00%	0
24.04.18	11,040	80	35,540	0	0	0.00%	0
24.04.17	11,010	30	56,885	0	0	0.00%	0
24.04.16	11,240	230	93,296	0	0	0.00%	0
24.04.15	11,440	200	82,795	0	0	0.00%	0
24.04.12	11,360	80	80,674	0	0	0.00%	0
24.04.11	11,380	20	40,638	0	0	0.00%	0
24.04.09	11,320	60	121,345	0	0	0.00%	0
24.04.08	11,580	260	88,231	0	0	0.00%	0
24.04.05	11,510	70	81,656	0	0	0.00%	0
24.04.04	11,770	260	195,331	0	0	0.00%	0
24.04.03	11,780	10	77,659	0	0	0.00%	0
24.04.02	11,780	0	58,662	0	0	0.00%	0
24.04.01	11,780	0	66,129	0	0	0.00%	0
24.03.29	11,760	20	157,130	0	0	0.00%	0
24.03.28	11,790	30	90,043	0	0	0.00%	0
24.03.27	11,910	120	56,526	0	0	0.00%	0
24.03.26	12,040	130	110,191	0	0	0.00%	0
24.03.25	12,040	0	61,350	0	0	0.00%	0
24.03.22	11,980	60	53,699	0	0	0.00%	0
24.03.21	12,100	120	93,091	0	0	0.00%	0
24.03.20	11,630	470	103,054	0	0	0.00%	0
24.03.19	11,590	40	103,181	0	0	0.00%	0
24.03.18	11,800	210	109,220	0	0	0.00%	0
24.03.15	12,270	470	158,034	0	0	0.00%	0
24.03.14	12,450	180	92,531	0	0	0.00%	0
24.03.13	12,160	290	121,190	0	0	0.00%	0
24.03.12	12,240	80	43,502	0	0	0.00%	0
24.03.11	12,100	140	57,074	0	0	0.00%	0
24.03.08	12,400	300	67,475	0	0	0.00%	0
24.03.07	12,440	40	70,411	0	0	0.00%	0
24.03.06	12,190	250	108,264	0	0	0.00%	0
24.03.05	12,000	190	114,069	0	0	0.00%	0
24.03.04	12,250	250	107,303	0	0	0.00%	0
24.02.29	12,300	50	102,811	0	0	0.00%	0
24.02.28	12,220	80	75,884	0	0	0.00%	0
24.02.27	12,250	30	63,717	0	0	0.00%	0
24.02.26	12,640	390	93,925	0	0	0.00%	0
24.02.23	12,510	130	216,592	0	0	0.00%	0
24.02.22	12,610	100	73,241	0	0	0.00%	0
24.02.21	12,540	70	148,463	0	0	0.00%	0
24.02.20	12,700	160	83,680	0	0	0.00%	0
24.02.19	12,630	70	104,096	0	0	0.00%	0
24.02.16	12,440	190	107,639	0	0	0.00%	0
24.02.15	12,210	230	131,222	0	0	0.00%	0
24.02.14	12,220	10	167,506	0	0	0.00%	0
24.02.13	12,020	200	263,075	0	0	0.00%	0
24.02.08	12,370	350	472,950	0	0	0.00%	0
24.02.07	12,580	210	84,893	0	0	0.00%	0
24.02.06	12,800	220	91,987	0	0	0.00%	0
24.02.05	12,940	140	76,422	0	0	0.00%	0
24.02.02	12,720	220	161,334	0	0	0.00%	0
24.02.01	12,720	0	126,048	0	0	0.00%	0
24.01.31	13,030	310	116,233	0	0	0.00%	0
24.01.30	13,180	150	66,739	0	0	0.00%	0
24.01.29	13,340	160	45,857	0	0	0.00%	0
24.01.26	13,250	90	66,857	0	0	0.00%	0
24.01.25	13,310	60	53,278	0	0	0.00%	0
24.01.24	13,380	70	38,536	0	0	0.00%	0
24.01.23	13,360	20	44,899	0	0	0.00%	0
24.01.22	13,400	40	124,812	0	0	0.00%	0
24.01.19	13,260	140	63,436	0	0	0.00%	0
24.01.18	13,600	340	84,482	0	0	0.00%	0
24.01.17	13,640	40	60,488	0	0	0.00%	0
24.01.16	13,700	60	66,890	0	0	0.00%	0
24.01.15	14,000	300	83,320	0	0	0.00%	0
24.01.12	14,290	290	123,714	0	0	0.00%	0
24.01.11	14,000	290	122,365	0	0	0.00%	0
24.01.10	13,790	210	97,333	0	0	0.00%	0
24.01.09	13,500	290	104,206	0	0	0.00%	0
24.01.08	13,640	140	143,460	0	0	0.00%	0
24.01.05	13,910	270	572,036	0	0	0.00%	0
24.01.04	14,390	480	157,227	0	0	0.00%	0
24.01.03	13,930	460	240,718	0	0	0.00%	0
24.01.02	13,280	650	200,447	0	0	0.00%	0
23.12.28	12,780	500	145,665	0	0	0.00%	0
23.12.27	12,640	140	144,107	0	0	0.00%	0
23.12.26	12,450	190	111,887	0	0	0.00%	0
23.12.22	12,500	50	196,484	0	0	0.00%	0
23.12.21	12,600	100	1,439,103	0	0	0.00%	0
23.12.20	12,720	120	62,287	0	0	0.00%	0
23.12.19	12,530	190	59,161	0	0	0.00%	0
23.12.18	12,300	230	90,861	0	0	0.00%	0
23.12.15	12,450	150	108,878	0	0	0.00%	0
23.12.14	12,400	50	208,306	0	0	0.00%	0
23.12.13	12,690	290	76,624	0	0	0.00%	0
23.12.12	12,960	270	101,309	0	0	0.00%	0
23.12.11	13,020	60	38,460	0	0	0.00%	0
23.12.08	13,030	10	58,640	0	0	0.00%	0
23.12.07	13,220	190	41,811	0	0	0.00%	0
23.12.06	13,370	150	55,496	0	0	0.00%	0
23.12.05	13,250	120	58,241	0	0	0.00%	0
23.12.04	13,330	80	64,178	0	0	0.00%	0
23.12.01	13,340	10	61,510	0	0	0.00%	0
23.11.30	13,670	330	135,678	0	0	0.00%	0
23.11.29	13,950	280	107,451	0	0	0.00%	0
23.11.28	14,290	340	49,690	0	0	0.00%	0
23.11.27	14,430	140	51,850	0	0	0.00%	0
23.11.24	14,440	10	47,625	0	0	0.00%	0
23.11.23	14,410	30	29,991	0	0	0.00%	0
23.11.22	14,920	510	100,150	0	0	0.00%	0
23.11.21	14,500	420	134,778	0	0	0.00%	0
23.11.20	13,950	550	126,780	0	0	0.00%	0
23.11.17	14,010	60	55,362	0	0	0.00%	0
23.11.16	14,040	30	47,944	0	0	0.00%	0
23.11.15	14,280	240	86,057	0	0	0.00%	0
23.11.14	14,310	30	42,896	0	0	0.00%	0
23.11.13	14,370	60	71,099	0	0	0.00%	0
23.11.10	14,540	170	58,535	0	0	0.00%	0
23.11.09	14,240	300	64,348	0	0	0.00%	0
23.11.08	14,370	130	74,249	0	0	0.00%	0
23.11.07	14,840	470	117,205	0	0	0.00%	0
23.11.06	14,690	150	219,897	0	0	0.00%	0
23.11.03	14,400	290	136,353	0	0	0.00%	0
23.11.02	14,410	10	120,307	0	0	0.00%	0
23.11.01	14,190	220	121,407	0	0	0.00%	0
23.10.31	14,150	40	93,957	0	0	0.00%	0
23.10.30	14,100	50	281,981	0	0	0.00%	0
23.10.27	13,970	130	225,935	0	0	0.00%	0
23.10.26	13,550	420	214,446	0	0	0.00%	0
23.10.25	13,570	20	144,500	0	0	0.00%	0
23.10.24	12,380	1,190	376,642	0	0	0.00%	0
23.10.23	12,150	230	85,627	0	0	0.00%	0
23.10.20	12,050	100	130,774	0	0	0.00%	0
23.10.19	12,230	180	117,911	0	0	0.00%	0
23.10.18	12,380	150	93,970	0	0	0.00%	0
23.10.17	12,550	170	70,488	0	0	0.00%	0
23.10.16	12,560	10	90,093	0	0	0.00%	0
23.10.13	12,580	20	77,195	0	0	0.00%	0
23.10.12	12,560	20	65,460	0	0	0.00%	0
23.10.11	12,520	40	86,168	0	0	0.00%	0
23.10.10	12,440	80	140,099	0	0	0.00%	0
23.10.06	12,240	200	89,497	0	0	0.00%	0
23.10.05	12,270	30	106,005	0	0	0.00%	0
23.10.04	12,180	90	96,450	0	0	0.00%	0
23.09.27	12,090	90	68,261	0	0	0.00%	0
23.09.26	12,080	10	71,660	0	0	0.00%	0
23.09.25	12,400	320	101,488	0	0	0.00%	0
23.09.22	12,250	150	79,863	0	0	0.00%	0
23.09.21	12,490	240	143,537	0	0	0.00%	0
23.09.20	12,460	30	79,213	0	0	0.00%	0
23.09.19	12,740	280	111,536	0	0	0.00%	0
23.09.18	12,920	180	121,026	0	0	0.00%	0
23.09.15	13,150	230	200,492	0	0	0.00%	0
23.09.14	13,250	100	243,511	0	0	0.00%	0
23.09.13	13,290	40	158,274	0	0	0.00%	0
23.09.12	13,310	20	100,253	0	0	0.00%	0
23.09.11	13,430	120	121,004	0	0	0.00%	0
23.09.08	13,310	120	104,653	0	0	0.00%	0
23.09.07	13,380	70	82,127	0	0	0.00%	0
23.09.06	13,490	110	82,871	0	0	0.00%	0
23.09.05	13,510	20	89,737	0	0	0.00%	0
23.09.04	13,340	170	103,733	0	0	0.00%	0
23.09.01	13,250	90	133,162	0	0	0.00%	0
23.08.31	13,560	310	142,169	0	0	0.00%	0
23.08.30	13,580	20	100,654	0	0	0.00%	0
23.08.29	13,240	340	157,784	0	0	0.00%	0
23.08.28	13,160	80	56,096	0	0	0.00%	0
23.08.25	13,060	100	100,186	0	0	0.00%	0
23.08.24	13,180	120	111,270	0	0	0.00%	0
23.08.23	13,130	50	94,606	0	0	0.00%	0
23.08.22	13,510	380	140,414	0	0	0.00%	0
23.08.21	13,100	410	224,535	0	0	0.00%	0
23.08.18	13,020	80	100,952	0	0	0.00%	0
23.08.17	13,020	0	136,629	0	0	0.00%	0
23.08.16	12,740	280	224,146	0	0	0.00%	0
23.08.14	12,820	80	117,880	0	0	0.00%	0
23.08.11	12,810	10	138,109	0	0	0.00%	0
23.08.10	12,680	130	89,767	0	0	0.00%	0
23.08.09	12,380	300	67,331	0	0	0.00%	0
23.08.08	12,440	60	84,504	0	0	0.00%	0
23.08.07	12,670	230	84,642	0	0	0.00%	0
23.08.04	12,940	270	68,687	0	0	0.00%	0
23.08.03	12,700	240	107,558	0	0	0.00%	0
23.08.02	12,850	150	149,060	0	0	0.00%	0
23.08.01	13,040	190	141,848	0	0	0.00%	0
23.07.31	12,860	180	127,284	0	0	0.00%	0
23.07.28	12,440	420	258,194	0	0	0.00%	0
23.07.27	12,480	40	269,216	0	0	0.00%	0
23.07.26	12,650	650	269,823	0	0	0.00%	0
23.07.25	12,770	120	228,764	0	0	0.00%	0
23.07.24	13,100	330	141,029	0	0	0.00%	0
23.07.21	12,950	150	133,690	0	0	0.00%	0
23.07.20	13,350	400	116,407	0	0	0.00%	0
23.07.19	12,910	440	176,150	0	0	0.00%	0
23.07.18	12,960	50	230,212	0	0	0.00%	0
23.07.17	13,180	220	83,108	0	0	0.00%	0
23.07.14	13,330	150	152,322	0	0	0.00%	0
23.07.13	13,360	30	63,666	0	0	0.00%	0
23.07.12	13,470	110	72,732	0	0	0.00%	0
23.07.11	13,350	120	117,726	0	0	0.00%	0
23.07.10	13,110	240	225,585	0	0	0.00%	0
23.07.07	13,250	140	142,088	0	0	0.00%	0
23.07.06	13,720	470	180,253	0	0	0.00%	0
23.07.05	13,800	80	76,654	0	0	0.00%	0
23.07.04	14,180	380	146,129	0	0	0.00%	0
23.07.03	14,110	70	100,369	0	0	0.00%	0
23.06.30	13,970	140	111,155	0	0	0.00%	0
23.06.29	14,120	150	53,416	0	0	0.00%	0
23.06.28	14,250	130	76,180	0	0	0.00%	0
23.06.27	14,200	50	93,481	0	0	0.00%	0
23.06.26	13,960	240	93,825	0	0	0.00%	0
23.06.23	14,000	40	176,095	0	0	0.00%	0
23.06.22	14,290	290	105,375	0	0	0.00%	0
23.06.21	14,300	10	198,100	0	0	0.00%	0
23.06.20	14,660	360	102,083	0	0	0.00%	0
23.06.19	14,780	120	115,305	0	0	0.00%	0
23.06.16	14,810	30	59,455	0	0	0.00%	0
23.06.15	15,000	190	150,816	0	0	0.00%	0
23.06.14	15,210	210	191,950	0	0	0.00%	0
23.06.13	15,230	20	81,974	0	0	0.00%	0
23.06.12	15,730	500	114,205	0	0	0.00%	0
23.06.09	15,770	40	103,140	0	0	0.00%	0
23.06.08	15,470	300	161,816	0	0	0.00%	0
23.06.07	15,630	160	125,465	0	0	0.00%	0
23.06.05	15,710	80	107,073	0	0	0.00%	0
23.06.02	15,540	170	156,480	0	0	0.00%	0
23.06.01	15,750	210	193,210	0	0	0.00%	0
23.05.31	15,330	420	351,484	0	0	0.00%	0
23.05.30	15,100	230	506,112	0	0	0.00%	0
23.05.26	14,530	570	2,854,383	0	0	0.00%	0
23.05.25	14,620	90	61,749	0	0	0.00%	0
23.05.24	14,760	140	81,396	0	0	0.00%	0
23.05.23	14,780	20	140,529	0	0	0.00%	0
23.05.22	14,580	200	98,195	0	0	0.00%	0
23.05.19	14,380	200	158,599	0	0	0.00%	0
23.05.18	14,350	30	75,241	0	0	0.00%	0
23.05.17	13,850	500	132,505	0	0	0.00%	0
23.05.16	14,010	160	54,681	0	0	0.00%	0
23.05.15	13,970	40	66,071	0	0	0.00%	0
23.05.12	14,190	220	102,123	0	0	0.00%	0
23.05.11	14,250	60	91,757	0	0	0.00%	0
23.05.10	14,140	110	53,099	0	0	0.00%	0
23.05.09	14,350	210	65,963	0	0	0.00%	0
23.05.08	14,020	330	151,828	0	0	0.00%	0
23.05.04	13,720	300	105,013	0	0	0.00%	0
23.05.03	13,870	150	306,126	0	0	0.00%	0
23.05.02	13,900	30	98,697	0	0	0.00%	0
23.04.28	13,770	130	146,511	0	0	0.00%	0
23.04.27	13,750	20	85,355	0	0	0.00%	0
23.04.26	13,680	70	96,392	0	0	0.00%	0
23.04.25	13,680	0	122,586	0	0	0.00%	0
23.04.24	13,680	0	147,175	0	0	0.00%	0
23.04.21	13,800	30	72,097	0	0	0.00%	0
23.04.20	14,160	130	52,052	0	0	0.00%	0
23.04.19	14,330	170	124,166	0	0	0.00%	0
23.04.18	14,280	50	161,784	0	0	0.00%	0
23.04.17	14,610	330	108,548	0	0	0.00%	0
23.04.14	14,900	250	122,432	0	0	0.00%	0
23.04.13	13,890	1,010	315,789	0	0	0.00%	0
23.04.12	13,870	20	104,179	0	0	0.00%	0
23.04.11	13,870	0	153,257	0	0	0.00%	0
23.04.10	14,070	200	316,447	0	0	0.00%	0
23.04.07	13,400	670	313,351	0	0	0.00%	0
23.04.06	14,110	710	233,785	0	0	0.00%	0
23.04.05	14,130	20	188,731	0	0	0.00%	0
23.04.04	13,700	430	335,024	0	0	0.00%	0
23.04.03	14,200	500	153,739	0	0	0.00%	0
23.03.31	14,170	30	98,710	0	0	0.00%	0
23.03.30	14,050	120	116,601	0	0	0.00%	0
23.03.29	13,900	150	154,952	0	0	0.00%	0
23.03.28	14,010	110	89,853	0	0	0.00%	0
23.03.27	13,820	190	132,221	0	0	0.00%	0
23.03.24	13,710	110	195,072	0	0	0.00%	0
23.03.23	13,810	100	158,644	0	0	0.00%	0
23.03.22	14,210	400	164,392	0	0	0.00%	0
23.03.21	14,500	290	112,590	0	0	0.00%	0
23.03.20	14,490	10	107,693	0	0	0.00%	0
23.03.17	14,130	360	123,818	0	0	0.00%	0
23.03.16	13,990	140	196,297	0	0	0.00%	0
23.03.15	14,480	490	190,934	0	0	0.00%	0
23.03.14	15,120	640	185,536	0	0	0.00%	0
23.03.13	14,950	170	123,331	0	0	0.00%	0
23.03.10	15,350	710	128,365	0	0	0.00%	0
23.03.09	15,260	90	214,584	0	0	0.00%	0
23.03.08	15,230	30	209,908	0	0	0.00%	0
23.03.07	15,070	160	144,763	0	0	0.00%	0
23.03.06	15,100	30	123,665	0	0	0.00%	0
23.03.03	15,140	40	202,659	0	0	0.00%	0
23.03.02	15,740	600	149,490	0	0	0.00%	0
23.02.28	15,340	400	158,036	0	0	0.00%	0
23.02.27	15,640	300	121,402	0	0	0.00%	0
23.02.24	16,220	590	161,096	0	0	0.00%	0
23.02.23	15,500	720	192,503	0	0	0.00%	0
23.02.22	15,970	470	170,052	0	0	0.00%	0
23.02.21	16,150	180	106,126	0	0	0.00%	0
23.02.20	15,900	310	127,447	0	0	0.00%	0
23.02.17	16,300	400	100,679	0	0	0.00%	0
23.02.16	15,800	500	161,571	0	0	0.00%	0
23.02.15	16,060	260	275,597	0	0	0.00%	0
23.02.14	16,260	100	240,621	0	0	0.00%	0
23.02.13	16,350	90	131,218	0	0	0.00%	0
23.02.10	16,450	100	164,222	0	0	0.00%	0
23.02.09	16,190	260	260,632	0	0	0.00%	0
23.02.08	15,800	390	189,494	0	0	0.00%	0
23.02.06	15,820	820	342,526	0	0	0.00%	0
23.02.03	15,140	680	339,736	0	0	0.00%	0
23.02.02	14,930	210	153,099	0	0	0.00%	0
23.02.01	14,670	260	201,023	0	0	0.00%	0
23.01.31	14,420	250	195,810	0	0	0.00%	0
23.01.30	14,390	30	140,866	0	0	0.00%	0
23.01.27	14,410	0	165,772	0	0	0.00%	0
23.01.25	12,950	370	234,978	0	0	0.00%	0
23.01.20	12,950	100	75,219	0	0	0.00%	0
23.01.19	12,850	200	111,690	0	0	0.00%	0
23.01.18	12,650	150	134,152	0	0	0.00%	0
23.01.17	12,500	100	114,649	0	0	0.00%	0
23.01.16	12,600	150	63,416	0	0	0.00%	0
23.01.13	12,450	100	69,757	0	0	0.00%	0
23.01.12	12,350	100	97,123	0	0	0.00%	0
23.01.11	12,250	350	145,299	0	0	0.00%	0
23.01.10	11,900	0	161,963	0	0	0.00%	0
23.01.09	11,900	200	76,952	0	0	0.00%	0
23.01.06	11,700	400	112,327	0	0	0.00%	0
23.01.05	11,300	250	126,600	0	0	0.00%	0
23.01.04	11,550	100	106,536	0	0	0.00%	0
23.01.03	11,650	100	147,321	0	0	0.00%	0
23.01.02	11,550	300	141,020	0	0	0.00%	0
22.12.29	11,850	150	240,224	0	0	0.00%	0
22.12.28	11,700	350	417,599	0	0	0.00%	0
22.12.27	12,050	50	219,533	0	0	0.00%	0
22.12.26	12,100	350	182,830	0	0	0.00%	0
22.12.23	11,750	600	472,906	0	0	0.00%	0
22.12.22	12,350	0	203,567	0	0	0.00%	0
22.12.21	12,350	50	62,023	0	0	0.00%	0
22.12.20	12,300	200	95,973	0	0	0.00%	0
22.12.19	12,500	100	57,743	0	0	0.00%	0
22.12.16	12,600	50	285,263	0	0	0.00%	0
22.12.15	12,650	200	80,947	0	0	0.00%	0
22.12.14	12,850	150	68,389	0	0	0.00%	0
22.12.13	12,700	50	81,237	0	0	0.00%	0
22.12.12	12,750	200	64,739	0	0	0.00%	0
22.12.09	12,950	350	87,704	0	0	0.00%	0
22.12.08	12,600	0	183,701	0	0	0.00%	0
22.12.07	12,600	50	76,152	0	0	0.00%	0
22.12.06	12,650	400	61,840	0	0	0.00%	0
22.12.05	13,050	200	67,903	0	0	0.00%	0
22.12.02	12,850	600	175,146	0	0	0.00%	0
22.12.01	13,450	650	308,502	0	0	0.00%	0
22.11.30	12,800	150	60,523	0	0	0.00%	0
22.11.29	12,950	500	93,840	0	0	0.00%	0
22.11.28	12,450	450	111,412	0	0	0.00%	0
22.11.25	12,900	150	46,350	0	0	0.00%	0
22.11.24	13,050	200	72,838	0	0	0.00%	0
22.11.23	12,850	350	83,339	0	0	0.00%	0
22.11.22	12,500	150	90,671	0	0	0.00%	0
22.11.21	12,650	600	113,672	0	0	0.00%	0
22.11.18	13,250	250	107,840	0	0	0.00%	0
22.11.17	13,000	200	83,390	0	0	0.00%	0
22.11.16	13,200	0	92,211	0	0	0.00%	0
22.11.15	13,200	600	158,050	0	0	0.00%	0
22.11.14	12,600	200	106,634	0	0	0.00%	0
22.11.11	12,800	700	196,765	0	0	0.00%	0
22.11.10	12,100	350	78,194	0	0	0.00%	0
22.11.09	12,450	150	88,288	0	0	0.00%	0
22.11.08	12,600	400	147,446	0	0	0.00%	0
22.11.07	12,200	250	65,507	0	0	0.00%	0
22.11.04	11,950	150	103,259	0	0	0.00%	0
22.11.03	12,100	200	70,847	0	0	0.00%	0
22.11.02	12,300	0	66,617	0	0	0.00%	0
22.11.01	12,300	100	58,316	0	0	0.00%	0
22.10.31	12,400	150	36,843	0	0	0.00%	0
22.10.28	12,250	350	51,755	0	0	0.00%	0
22.10.27	12,600	200	52,461	0	0	0.00%	0
22.10.26	12,400	50	57,126	0	0	0.00%	0
22.10.25	12,350	100	77,558	0	0	0.00%	0
22.10.24	12,250	400	97,936	0	0	0.00%	0
22.10.21	11,850	200	64,543	0	0	0.00%	0
22.10.20	12,050	100	83,112	0	0	0.00%	0
22.10.19	12,150	350	86,834	0	0	0.00%	0
22.10.18	12,500	350	62,214	0	0	0.00%	0
22.10.17	12,150	250	126,283	0	0	0.00%	0
22.10.14	12,400	550	113,275	0	0	0.00%	0
22.10.13	11,850	350	150,111	0	0	0.00%	0
22.10.12	12,200	500	74,478	0	0	0.00%	0
22.10.11	11,700	750	135,914	0	0	0.00%	0
22.10.07	12,450	600	102,063	0	0	0.00%	0
22.10.06	13,050	1,050	266,676	0	0	0.00%	0
22.10.05	12,000	700	128,734	0	0	0.00%	0
22.10.04	12,700	750	118,890	0	0	0.00%	0
22.09.30	11,950	100	122,696	0	0	0.00%	0
22.09.29	11,850	150	359,868	0	0	0.00%	0
22.09.28	12,000	50	171,602	0	0	0.00%	0
22.09.27	11,950	150	109,389	0	0	0.00%	0
22.09.26	11,800	150	119,171	0	0	0.00%	0
22.09.23	11,950	200	106,505	0	0	0.00%	0
22.09.22	12,150	400	144,469	0	0	0.00%	0
22.09.21	12,550	350	81,106	0	0	0.00%	0
22.09.20	12,900	100	71,528	0	0	0.00%	0
22.09.19	12,800	100	65,474	0	0	0.00%	0
22.09.16	12,700	50	101,065	0	0	0.00%	0
22.09.15	12,750	150	55,289	0	0	0.00%	0
22.09.14	12,900	300	108,910	0	0	0.00%	0
22.09.13	13,200	250	107,630	0	0	0.00%	0
22.09.08	12,950	50	231,378	0	0	0.00%	0
22.09.07	13,000	100	92,671	0	0	0.00%	0
22.09.06	13,100	0	57,080	0	0	0.00%	0