매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	20,500	300	99,651	13,179	6,545,063	28.62%	16,327,150
24.11.20	21,350	850	287,437	15,325	6,531,884	28.56%	16,340,329
24.11.19	20,750	600	155,945	-24,801	6,516,559	28.49%	16,355,654
24.11.18	20,450	300	264,002	21,414	6,541,360	28.60%	16,330,853
24.11.15	20,800	350	213,607	-10,587	6,519,946	28.51%	16,352,267
24.11.14	20,900	250	212,677	36,035	6,530,533	28.55%	16,341,680
24.11.13	19,520	1,380	1,179,073	21,667	6,494,498	28.39%	16,377,715
24.11.12	18,820	700	171,258	-5,856	6,472,831	28.30%	16,399,382
24.11.11	18,470	350	89,975	12,825	6,478,687	28.33%	16,393,526
24.11.08	18,090	380	46,557	-8,506	6,465,862	28.27%	16,406,351
24.11.07	18,250	160	116,392	6,474,368	6,474,368	28.31%	16,397,845
24.11.06	18,680	430	49,017	0	0	0.00%	0
24.11.05	18,980	300	22,023	0	0	0.00%	0
24.11.04	19,060	80	17,384	0	0	0.00%	0
24.11.01	18,780	280	24,559	0	0	0.00%	0
24.10.31	18,770	10	18,685	0	0	0.00%	0
24.10.30	19,200	430	25,407	0	0	0.00%	0
24.10.29	19,600	400	33,946	0	0	0.00%	0
24.10.28	20,100	500	44,393	0	0	0.00%	0
24.10.25	20,450	350	31,810	0	0	0.00%	0
24.10.24	19,950	500	71,598	0	0	0.00%	0
24.10.23	19,500	450	68,965	0	0	0.00%	0
24.10.22	20,000	500	40,736	0	0	0.00%	0
24.10.21	19,400	600	66,520	0	0	0.00%	0
24.10.18	19,400	0	13,661	0	0	0.00%	0
24.10.17	19,280	120	21,122	0	0	0.00%	0
24.10.16	19,500	220	26,387	0	0	0.00%	0
24.10.15	19,480	20	62,994	0	0	0.00%	0
24.10.14	19,810	330	26,654	0	0	0.00%	0
24.10.11	19,800	10	23,294	0	0	0.00%	0
24.10.10	19,800	0	53,695	0	0	0.00%	0
24.10.08	19,700	100	31,243	0	0	0.00%	0
24.10.07	19,340	360	38,533	0	0	0.00%	0
24.10.04	18,590	750	70,571	0	0	0.00%	0
24.10.02	18,620	30	36,556	0	0	0.00%	0
24.09.30	18,700	80	22,552	0	0	0.00%	0
24.09.27	18,780	80	44,138	0	0	0.00%	0
24.09.26	18,260	520	32,900	0	0	0.00%	0
24.09.25	18,450	190	25,757	0	0	0.00%	0
24.09.24	18,160	290	35,062	0	0	0.00%	0
24.09.23	18,340	180	19,597	0	0	0.00%	0
24.09.20	18,360	20	25,939	0	0	0.00%	0
24.09.19	18,610	250	28,771	0	0	0.00%	0
24.09.13	18,610	0	16,592	0	0	0.00%	0
24.09.12	18,370	240	23,481	0	0	0.00%	0
24.09.11	17,730	640	86,597	0	0	0.00%	0
24.09.10	17,570	160	33,952	0	0	0.00%	0
24.09.09	17,860	290	115,647	0	0	0.00%	0
24.09.06	18,140	280	78,908	0	0	0.00%	0
24.09.05	18,960	820	86,868	0	0	0.00%	0
24.09.04	19,470	510	76,592	0	0	0.00%	0
24.09.03	19,560	90	24,724	0	0	0.00%	0
24.09.02	19,970	410	44,374	0	0	0.00%	0
24.08.30	19,940	30	57,713	0	0	0.00%	0
24.08.29	20,150	210	44,858	0	0	0.00%	0
24.08.28	20,600	450	36,460	0	0	0.00%	0
24.08.27	20,650	50	24,048	0	0	0.00%	0
24.08.26	20,250	400	111,437	0	0	0.00%	0
24.08.23	19,230	1,020	191,872	0	0	0.00%	0
24.08.22	19,000	230	43,386	0	0	0.00%	0
24.08.21	19,080	80	59,484	0	0	0.00%	0
24.08.20	18,760	320	71,260	0	0	0.00%	0
24.08.19	19,270	510	32,220	0	0	0.00%	0
24.08.16	19,000	270	58,452	0	0	0.00%	0
24.08.14	18,220	780	98,611	0	0	0.00%	0
24.08.13	18,210	10	35,707	0	0	0.00%	0
24.08.12	18,600	390	69,285	0	0	0.00%	0
24.08.09	17,730	870	149,477	0	0	0.00%	0
24.08.08	17,850	120	43,957	0	0	0.00%	0
24.08.07	17,820	30	30,290	0	0	0.00%	0
24.08.06	17,090	730	110,541	0	0	0.00%	0
24.08.05	19,520	2,430	212,544	0	0	0.00%	0
24.08.02	20,050	530	129,974	0	0	0.00%	0
24.08.01	20,050	0	48,792	0	0	0.00%	0
24.07.31	19,600	450	47,909	0	0	0.00%	0
24.07.30	19,860	260	37,053	0	0	0.00%	0
24.07.29	19,660	200	28,302	0	0	0.00%	0
24.07.26	19,600	60	26,625	0	0	0.00%	0
24.07.25	19,730	130	37,425	0	0	0.00%	0
24.07.24	18,900	830	56,594	0	0	0.00%	0
24.07.23	18,720	180	66,383	0	0	0.00%	0
24.07.22	19,180	460	101,731	0	0	0.00%	0
24.07.19	19,710	530	67,397	0	0	0.00%	0
24.07.18	19,900	190	60,262	0	0	0.00%	0
24.07.17	20,200	300	88,968	0	0	0.00%	0
24.07.16	20,100	100	55,947	0	0	0.00%	0
24.07.15	19,800	300	46,178	0	0	0.00%	0
24.07.12	19,970	170	54,256	0	0	0.00%	0
24.07.11	20,300	330	98,129	0	0	0.00%	0
24.07.10	19,780	520	86,897	0	0	0.00%	0
24.07.09	20,150	370	136,166	0	0	0.00%	0
24.07.08	20,600	450	107,513	0	0	0.00%	0
24.07.05	20,800	200	50,437	0	0	0.00%	0
24.07.04	20,850	50	63,326	0	0	0.00%	0
24.07.03	20,700	150	88,217	0	0	0.00%	0
24.07.02	21,350	650	110,422	0	0	0.00%	0
24.07.01	21,500	150	97,340	0	0	0.00%	0
24.06.28	21,100	400	81,834	0	0	0.00%	0
24.06.27	20,800	300	61,901	0	0	0.00%	0
24.06.26	20,650	150	215,698	0	0	0.00%	0
24.06.25	21,100	450	204,016	0	0	0.00%	0
24.06.24	20,650	450	295,604	0	0	0.00%	0
24.06.21	20,950	300	149,003	0	0	0.00%	0
24.06.20	20,850	100	116,145	0	0	0.00%	0
24.06.19	21,100	250	163,870	0	0	0.00%	0
24.06.18	21,350	250	112,431	0	0	0.00%	0
24.06.17	21,650	300	91,471	0	0	0.00%	0
24.06.14	22,250	600	110,028	0	0	0.00%	0
24.06.13	21,900	350	154,461	0	0	0.00%	0
24.06.12	22,200	300	176,094	0	0	0.00%	0
24.06.11	21,950	250	276,815	0	0	0.00%	0
24.06.10	20,400	1,550	423,198	0	0	0.00%	0
24.06.07	21,350	950	247,922	0	0	0.00%	0
24.06.05	20,550	800	467,561	0	0	0.00%	0
24.06.04	21,100	550	1,791,317	0	0	0.00%	0
24.06.03	21,300	200	332,728	0	0	0.00%	0
24.05.31	19,350	1,950	878,113	0	0	0.00%	0
24.05.30	19,320	30	116,570	0	0	0.00%	0
24.05.29	19,740	420	107,312	0	0	0.00%	0
24.05.28	20,250	510	154,177	0	0	0.00%	0
24.05.27	19,950	300	350,276	0	0	0.00%	0
24.05.24	18,190	1,760	525,434	0	0	0.00%	0
24.05.23	18,470	280	191,900	0	0	0.00%	0
24.05.22	18,570	100	56,338	0	0	0.00%	0
24.05.21	18,680	110	91,057	0	0	0.00%	0
24.05.20	18,500	180	76,849	0	0	0.00%	0
24.05.17	18,720	220	65,734	0	0	0.00%	0
24.05.16	18,700	20	80,139	0	0	0.00%	0
24.05.14	18,450	250	115,620	0	0	0.00%	0
24.05.13	18,110	340	137,466	0	0	0.00%	0
24.05.10	18,170	60	50,918	0	0	0.00%	0
24.05.09	18,340	170	45,658	0	0	0.00%	0
24.05.08	17,920	420	188,859	0	0	0.00%	0
24.05.07	17,850	70	72,137	0	0	0.00%	0
24.05.03	17,460	390	84,340	0	0	0.00%	0
24.05.02	17,410	50	44,959	0	0	0.00%	0
24.04.30	17,270	140	32,817	0	0	0.00%	0
24.04.29	17,130	140	42,935	0	0	0.00%	0
24.04.26	16,880	250	61,050	0	0	0.00%	0
24.04.25	17,390	510	126,983	0	0	0.00%	0
24.04.24	17,790	400	104,701	0	0	0.00%	0
24.04.23	17,620	170	30,555	0	0	0.00%	0
24.04.22	17,700	80	30,495	0	0	0.00%	0
24.04.19	18,100	400	31,646	0	0	0.00%	0
24.04.18	17,900	200	48,628	0	0	0.00%	0
24.04.17	17,900	0	74,317	0	0	0.00%	0
24.04.16	17,540	360	72,056	0	0	0.00%	0
24.04.15	17,500	40	47,498	0	0	0.00%	0
24.04.12	17,210	290	63,795	0	0	0.00%	0
24.04.11	17,490	280	55,955	0	0	0.00%	0
24.04.09	17,990	500	92,603	0	0	0.00%	0
24.04.08	18,100	110	44,858	0	0	0.00%	0
24.04.05	18,150	50	34,171	0	0	0.00%	0
24.04.04	18,010	140	66,368	0	0	0.00%	0
24.04.03	17,980	30	59,564	0	0	0.00%	0
24.04.02	18,150	170	71,258	0	0	0.00%	0
24.04.01	18,090	60	50,284	0	0	0.00%	0
24.03.29	18,640	550	113,626	0	0	0.00%	0
24.03.28	18,520	120	50,005	0	0	0.00%	0
24.03.27	18,470	50	57,828	0	0	0.00%	0
24.03.26	18,940	470	96,118	0	0	0.00%	0
24.03.25	18,850	90	50,250	0	0	0.00%	0
24.03.22	19,150	300	98,195	0	0	0.00%	0
24.03.21	19,230	80	82,990	0	0	0.00%	0
24.03.20	19,020	210	129,538	0	0	0.00%	0
24.03.19	18,760	260	143,004	0	0	0.00%	0
24.03.18	18,320	440	143,629	0	0	0.00%	0
24.03.15	19,130	810	167,972	0	0	0.00%	0
24.03.14	18,320	810	234,763	0	0	0.00%	0
24.03.13	18,540	220	110,419	0	0	0.00%	0
24.03.12	18,320	220	118,284	0	0	0.00%	0
24.03.11	17,810	510	192,988	0	0	0.00%	0
24.03.08	17,800	10	117,343	0	0	0.00%	0
24.03.07	17,990	190	181,069	0	0	0.00%	0
24.03.06	17,330	660	170,635	0	0	0.00%	0
24.03.05	17,160	170	48,871	0	0	0.00%	0
24.03.04	17,020	140	52,905	0	0	0.00%	0
24.02.29	17,250	230	59,120	0	0	0.00%	0
24.02.28	17,140	110	62,888	0	0	0.00%	0
24.02.27	17,300	160	93,200	0	0	0.00%	0
24.02.26	17,210	90	57,970	0	0	0.00%	0
24.02.23	17,320	110	87,512	0	0	0.00%	0
24.02.22	17,450	130	75,308	0	0	0.00%	0
24.02.21	17,500	50	90,872	0	0	0.00%	0
24.02.20	17,640	140	127,890	0	0	0.00%	0
24.02.19	18,430	790	216,412	0	0	0.00%	0
24.02.16	18,750	320	115,788	0	0	0.00%	0
24.02.15	18,290	460	212,674	0	0	0.00%	0
24.02.14	18,190	100	103,100	0	0	0.00%	0
24.02.13	17,660	530	176,063	0	0	0.00%	0
24.02.08	17,460	200	80,973	0	0	0.00%	0
24.02.07	17,000	460	81,718	0	0	0.00%	0
24.02.06	17,550	550	167,745	0	0	0.00%	0
24.02.05	17,780	230	149,122	0	0	0.00%	0
24.02.02	17,960	180	133,685	0	0	0.00%	0
24.02.01	17,600	360	151,721	0	0	0.00%	0
24.01.31	17,710	110	103,219	0	0	0.00%	0
24.01.30	17,450	260	255,321	0	0	0.00%	0
24.01.29	16,860	590	569,611	0	0	0.00%	0
24.01.26	16,430	430	117,783	0	0	0.00%	0
24.01.25	16,440	10	75,797	0	0	0.00%	0
24.01.24	16,320	120	31,372	0	0	0.00%	0
24.01.23	16,050	270	56,256	0	0	0.00%	0
24.01.22	16,200	150	65,535	0	0	0.00%	0
24.01.19	16,170	30	56,614	0	0	0.00%	0
24.01.18	16,120	50	73,166	0	0	0.00%	0
24.01.17	16,650	530	90,448	0	0	0.00%	0
24.01.16	17,150	500	94,157	0	0	0.00%	0
24.01.15	17,200	50	60,490	0	0	0.00%	0
24.01.12	17,720	520	92,961	0	0	0.00%	0
24.01.11	17,620	100	107,462	0	0	0.00%	0
24.01.10	17,500	120	465,603	0	0	0.00%	0
24.01.09	17,340	160	113,167	0	0	0.00%	0
24.01.08	16,860	480	197,560	0	0	0.00%	0
24.01.05	17,040	180	132,216	0	0	0.00%	0
24.01.04	16,550	490	167,768	0	0	0.00%	0
24.01.03	16,920	370	118,475	0	0	0.00%	0
24.01.02	16,280	640	292,650	0	0	0.00%	0
23.12.28	16,060	220	70,401	0	0	0.00%	0
23.12.27	16,060	0	68,846	0	0	0.00%	0
23.12.26	16,530	470	120,612	0	0	0.00%	0
23.12.22	16,510	20	77,308	0	0	0.00%	0
23.12.21	16,740	230	94,407	0	0	0.00%	0
23.12.20	16,600	140	94,894	0	0	0.00%	0
23.12.19	16,540	60	92,663	0	0	0.00%	0
23.12.18	16,340	200	201,947	0	0	0.00%	0
23.12.15	16,490	150	152,863	0	0	0.00%	0
23.12.14	16,420	70	97,226	0	0	0.00%	0
23.12.13	16,090	330	199,543	0	0	0.00%	0
23.12.12	16,090	0	152,488	0	0	0.00%	0
23.12.11	16,330	240	137,402	0	0	0.00%	0
23.12.08	16,420	90	197,131	0	0	0.00%	0
23.12.07	16,450	30	160,403	0	0	0.00%	0
23.12.06	15,800	650	296,420	0	0	0.00%	0
23.12.05	15,640	160	151,309	0	0	0.00%	0
23.12.04	15,680	40	149,469	0	0	0.00%	0
23.12.01	15,680	0	99,995	0	0	0.00%	0
23.11.30	15,680	0	168,394	0	0	0.00%	0
23.11.29	15,750	70	173,219	0	0	0.00%	0
23.11.28	15,030	720	363,538	0	0	0.00%	0
23.11.27	15,340	310	207,652	0	0	0.00%	0
23.11.24	15,410	70	228,960	0	0	0.00%	0
23.11.23	15,470	60	185,849	0	0	0.00%	0
23.11.22	16,040	570	265,219	0	0	0.00%	0
23.11.21	15,590	450	218,557	0	0	0.00%	0
23.11.20	15,350	240	230,480	0	0	0.00%	0
23.11.17	15,950	600	309,862	0	0	0.00%	0
23.11.16	16,310	380	279,235	0	0	0.00%	0
23.11.15	16,860	550	269,268	0	0	0.00%	0
23.11.14	16,110	750	134,415	0	0	0.00%	0
23.11.13	16,620	510	199,527	0	0	0.00%	0
23.11.10	16,850	230	112,601	0	0	0.00%	0
23.11.09	16,900	50	109,942	0	0	0.00%	0
23.11.08	16,760	140	235,844	0	0	0.00%	0
23.11.07	17,040	280	242,537	0	0	0.00%	0
23.11.06	17,810	770	460,771	0	0	0.00%	0
23.11.03	17,100	710	133,125	0	0	0.00%	0
23.11.02	17,190	90	171,501	0	0	0.00%	0
23.11.01	16,950	240	66,170	0	0	0.00%	0
23.10.31	17,540	590	102,072	0	0	0.00%	0
23.10.30	16,040	1,500	349,922	0	0	0.00%	0
23.10.27	16,860	820	337,842	0	0	0.00%	0
23.10.26	17,520	660	62,036	0	0	0.00%	0
23.10.25	17,650	130	55,825	0	0	0.00%	0
23.10.24	17,410	240	64,061	0	0	0.00%	0
23.10.23	17,320	90	68,648	0	0	0.00%	0
23.10.20	17,700	380	129,179	0	0	0.00%	0
23.10.19	18,350	650	119,592	0	0	0.00%	0
23.10.18	18,720	370	140,198	0	0	0.00%	0
23.10.17	18,720	0	107,713	0	0	0.00%	0
23.10.16	18,760	40	53,102	0	0	0.00%	0
23.10.13	18,800	40	76,286	0	0	0.00%	0
23.10.12	18,860	60	64,058	0	0	0.00%	0
23.10.11	18,230	630	53,381	0	0	0.00%	0
23.10.10	18,070	160	154,178	0	0	0.00%	0
23.10.06	17,990	80	67,272	0	0	0.00%	0
23.10.05	18,460	470	107,319	0	0	0.00%	0
23.10.04	19,400	940	92,967	0	0	0.00%	0
23.09.27	19,510	110	51,207	0	0	0.00%	0
23.09.26	20,000	490	97,276	0	0	0.00%	0
23.09.25	20,500	500	80,481	0	0	0.00%	0
23.09.22	20,800	300	98,835	0	0	0.00%	0
23.09.21	20,800	0	221,775	0	0	0.00%	0
23.09.20	20,700	100	167,379	0	0	0.00%	0
23.09.19	20,300	400	178,814	0	0	0.00%	0
23.09.18	20,200	100	67,781	0	0	0.00%	0
23.09.15	20,000	200	154,690	0	0	0.00%	0
23.09.14	19,800	200	72,211	0	0	0.00%	0
23.09.13	20,500	700	159,784	0	0	0.00%	0
23.09.12	20,650	150	106,937	0	0	0.00%	0
23.09.11	20,450	200	116,176	0	0	0.00%	0
23.09.08	21,000	550	112,157	0	0	0.00%	0
23.09.07	20,600	400	148,032	0	0	0.00%	0
23.09.06	21,050	450	347,791	0	0	0.00%	0
23.09.05	21,250	200	119,660	0	0	0.00%	0
23.09.04	21,100	150	231,180	0	0	0.00%	0
23.09.01	23,050	1,950	322,106	0	0	0.00%	0
23.08.31	22,850	200	104,718	0	0	0.00%	0
23.08.30	22,900	50	125,415	0	0	0.00%	0
23.08.29	22,950	50	130,993	0	0	0.00%	0
23.08.28	22,900	50	134,230	0	0	0.00%	0
23.08.25	23,150	250	204,461	0	0	0.00%	0
23.08.24	23,100	50	145,180	0	0	0.00%	0
23.08.23	22,550	550	555,060	0	0	0.00%	0
23.08.22	22,650	100	129,256	0	0	0.00%	0
23.08.21	22,000	650	192,815	0	0	0.00%	0
23.08.18	21,800	200	166,549	0	0	0.00%	0
23.08.17	22,400	600	282,655	0	0	0.00%	0
23.08.16	22,200	200	601,878	0	0	0.00%	0
23.08.14	21,550	650	468,668	0	0	0.00%	0
23.08.11	21,150	400	395,267	0	0	0.00%	0
23.08.10	19,450	1,700	1,368,453	0	0	0.00%	0
23.08.09	19,360	90	189,734	0	0	0.00%	0
23.08.08	20,300	940	301,758	0	0	0.00%	0
23.08.07	20,350	50	217,104	0	0	0.00%	0
23.08.04	19,880	470	129,435	0	0	0.00%	0
23.08.03	19,850	30	189,636	0	0	0.00%	0
23.08.02	19,840	10	214,489	0	0	0.00%	0
23.08.01	19,990	150	135,774	0	0	0.00%	0
23.07.31	19,750	240	217,867	0	0	0.00%	0
23.07.28	19,190	560	139,400	0	0	0.00%	0
23.07.27	19,330	140	197,996	0	0	0.00%	0
23.07.26	19,720	250	359,986	0	0	0.00%	0
23.07.25	20,850	1,130	615,287	0	0	0.00%	0
23.07.24	20,650	200	206,882	0	0	0.00%	0
23.07.21	21,300	650	182,252	0	0	0.00%	0
23.07.20	20,900	400	292,285	0	0	0.00%	0
23.07.19	20,850	50	240,441	0	0	0.00%	0
23.07.18	20,800	50	400,154	0	0	0.00%	0
23.07.17	22,500	1,700	910,609	0	0	0.00%	0
23.07.14	22,800	300	318,099	0	0	0.00%	0
23.07.13	23,400	600	450,229	0	0	0.00%	0
23.07.12	22,800	600	526,734	0	0	0.00%	0
23.07.11	22,800	0	799,772	0	0	0.00%	0
23.07.10	22,700	100	309,135	0	0	0.00%	0
23.07.07	22,000	700	446,037	0	0	0.00%	0
23.07.06	22,450	450	370,285	0	0	0.00%	0
23.07.05	22,850	400	426,259	0	0	0.00%	0
23.07.04	23,950	1,100	661,463	0	0	0.00%	0
23.07.03	22,600	1,350	1,073,755	0	0	0.00%	0
23.06.30	22,700	100	339,393	0	0	0.00%	0
23.06.29	21,750	950	580,970	0	0	0.00%	0
23.06.28	21,800	50	447,160	0	0	0.00%	0
23.06.27	21,800	0	369,209	0	0	0.00%	0
23.06.26	22,950	1,150	652,739	0	0	0.00%	0
23.06.23	23,600	650	923,493	0	0	0.00%	0
23.06.22	23,350	250	1,922,635	0	0	0.00%	0
23.06.21	20,500	2,850	4,872,708	0	0	0.00%	0
23.06.20	21,400	900	788,767	0	0	0.00%	0
23.06.19	19,410	1,990	4,320,505	0	0	0.00%	0
23.06.16	19,730	320	183,261	0	0	0.00%	0
23.06.15	19,580	150	289,067	0	0	0.00%	0
23.06.14	20,500	920	506,201	0	0	0.00%	0
23.06.13	20,400	100	667,069	0	0	0.00%	0
23.06.12	18,080	2,320	2,055,194	0	0	0.00%	0
23.06.09	18,300	220	233,217	0	0	0.00%	0
23.06.08	18,870	570	156,317	0	0	0.00%	0
23.06.07	18,850	20	113,970	0	0	0.00%	0
23.06.05	18,530	320	204,856	0	0	0.00%	0
23.06.02	18,550	20	89,127	0	0	0.00%	0
23.06.01	18,600	50	88,698	0	0	0.00%	0
23.05.31	18,860	260	114,299	0	0	0.00%	0
23.05.30	18,890	30	195,028	0	0	0.00%	0
23.05.26	18,820	70	336,162	0	0	0.00%	0
23.05.25	18,950	130	196,536	0	0	0.00%	0
23.05.24	18,170	780	391,968	0	0	0.00%	0
23.05.23	18,220	50	96,162	0	0	0.00%	0
23.05.22	18,140	80	102,452	0	0	0.00%	0
23.05.19	18,390	250	171,715	0	0	0.00%	0
23.05.18	18,330	60	148,374	0	0	0.00%	0
23.05.17	18,220	110	192,487	0	0	0.00%	0
23.05.16	18,340	120	196,571	0	0	0.00%	0
23.05.15	17,470	870	327,416	0	0	0.00%	0
23.05.12	16,690	780	302,064	0	0	0.00%	0
23.05.11	16,810	120	135,288	0	0	0.00%	0
23.05.10	17,170	360	130,868	0	0	0.00%	0
23.05.09	17,800	630	196,605	0	0	0.00%	0
23.05.08	17,850	50	132,578	0	0	0.00%	0
23.05.04	18,160	310	94,821	0	0	0.00%	0
23.05.03	18,020	140	120,798	0	0	0.00%	0
23.05.02	17,730	290	147,887	0	0	0.00%	0
23.04.28	18,920	1,190	313,340	0	0	0.00%	0
23.04.27	18,050	870	489,663	0	0	0.00%	0
23.04.26	17,980	70	378,526	0	0	0.00%	0
23.04.25	17,840	140	272,555	0	0	0.00%	0
23.04.24	17,300	540	271,725	0	0	0.00%	0
23.04.21	18,140	790	378,418	0	0	0.00%	0
23.04.20	19,700	1,240	491,733	0	0	0.00%	0
23.04.19	19,260	440	730,979	0	0	0.00%	0
23.04.18	19,370	110	541,990	0	0	0.00%	0
23.04.17	17,990	1,380	1,464,622	0	0	0.00%	0
23.04.14	17,850	200	277,541	0	0	0.00%	0
23.04.13	17,140	710	422,639	0	0	0.00%	0
23.04.12	17,980	840	598,318	0	0	0.00%	0
23.04.11	18,330	350	328,612	0	0	0.00%	0
23.04.10	18,210	120	347,484	0	0	0.00%	0
23.04.07	17,960	250	254,532	0	0	0.00%	0
23.04.06	18,990	1,030	472,788	0	0	0.00%	0
23.04.05	17,990	1,000	1,017,817	0	0	0.00%	0
23.04.04	18,170	180	387,144	0	0	0.00%	0
23.04.03	17,820	350	682,503	0	0	0.00%	0
23.03.31	17,820	0	492,675	0	0	0.00%	0
23.03.30	18,340	520	546,414	0	0	0.00%	0
23.03.29	18,670	330	701,652	0	0	0.00%	0
23.03.28	19,380	710	679,072	0	0	0.00%	0
23.03.27	20,750	1,370	2,541,228	0	0	0.00%	0
23.03.24	17,000	3,750	4,408,511	0	0	0.00%	0
23.03.23	17,300	300	390,986	0	0	0.00%	0
23.03.22	16,580	720	550,792	0	0	0.00%	0
23.03.21	15,640	940	589,016	0	0	0.00%	0
23.03.20	16,120	480	394,805	0	0	0.00%	0
23.03.17	15,150	970	2,123,478	0	0	0.00%	0
23.03.16	15,020	130	144,919	0	0	0.00%	0
23.03.15	14,450	570	80,539	0	0	0.00%	0
23.03.14	14,830	380	95,437	0	0	0.00%	0
23.03.13	15,120	290	58,968	0	0	0.00%	0
23.03.10	15,730	610	72,092	0	0	0.00%	0
23.03.09	15,180	550	187,877	0	0	0.00%	0
23.03.08	15,180	0	58,386	0	0	0.00%	0
23.03.07	15,220	40	71,544	0	0	0.00%	0
23.03.06	15,170	50	219,771	0	0	0.00%	0
23.03.03	15,200	30	140,954	0	0	0.00%	0
23.03.02	15,870	670	241,254	0	0	0.00%	0
23.02.28	14,960	910	185,771	0	0	0.00%	0
23.02.27	15,000	10	58,946	0	0	0.00%	0
23.02.24	15,140	140	57,930	0	0	0.00%	0
23.02.23	15,130	10	47,005	0	0	0.00%	0
23.02.22	15,290	160	49,421	0	0	0.00%	0
23.02.21	15,320	30	33,668	0	0	0.00%	0
23.02.20	15,290	30	39,754	0	0	0.00%	0
23.02.17	15,720	430	115,039	0	0	0.00%	0
23.02.16	15,580	140	45,890	0	0	0.00%	0
23.02.15	15,790	210	58,252	0	0	0.00%	0
23.02.14	15,660	130	67,288	0	0	0.00%	0
23.02.13	15,860	200	119,062	0	0	0.00%	0
23.02.10	16,340	480	81,675	0	0	0.00%	0
23.02.09	16,850	510	93,663	0	0	0.00%	0
23.02.08	15,950	900	176,195	0	0	0.00%	0
23.02.06	16,310	230	69,664	0	0	0.00%	0
23.02.03	16,980	670	122,958	0	0	0.00%	0
23.02.02	16,710	270	161,345	0	0	0.00%	0
23.02.01	16,120	590	262,836	0	0	0.00%	0
23.01.31	15,740	380	130,085	0	0	0.00%	0
23.01.30	15,360	380	183,871	0	0	0.00%	0
23.01.27	15,660	270	175,816	0	0	0.00%	0
23.01.25	16,600	270	237,354	0	0	0.00%	0
23.01.20	16,600	450	618,283	0	0	0.00%	0
23.01.19	17,050	1,150	1,427,213	0	0	0.00%	0
23.01.18	15,900	250	272,594	0	0	0.00%	0
23.01.17	15,650	100	108,771	0	0	0.00%	0
23.01.16	15,550	100	137,229	0	0	0.00%	0
23.01.13	15,650	600	246,795	0	0	0.00%	0
23.01.12	15,050	900	344,327	0	0	0.00%	0
23.01.11	14,150	450	90,268	0	0	0.00%	0
23.01.10	13,700	200	75,201	0	0	0.00%	0
23.01.09	13,900	100	88,832	0	0	0.00%	0
23.01.06	13,800	150	61,425	0	0	0.00%	0
23.01.05	13,650	200	98,369	0	0	0.00%	0
23.01.04	13,450	150	123,823	0	0	0.00%	0
23.01.03	13,300	100	91,012	0	0	0.00%	0
23.01.02	13,200	450	77,445	0	0	0.00%	0
22.12.29	12,750	400	41,990	0	0	0.00%	0
22.12.28	13,150	200	109,187	0	0	0.00%	0
22.12.27	13,350	50	107,911	0	0	0.00%	0
22.12.26	13,300	150	44,894	0	0	0.00%	0
22.12.23	13,150	300	79,516	0	0	0.00%	0
22.12.22	13,450	0	31,546	0	0	0.00%	0
22.12.21	13,450	100	41,659	0	0	0.00%	0
22.12.20	13,350	200	35,166	0	0	0.00%	0
22.12.19	13,550	150	37,207	0	0	0.00%	0
22.12.16	13,400	100	36,452	0	0	0.00%	0
22.12.15	13,300	0	27,942	0	0	0.00%	0
22.12.14	13,300	200	30,144	0	0	0.00%	0
22.12.13	13,100	100	35,014	0	0	0.00%	0
22.12.12	13,200	400	50,962	0	0	0.00%	0
22.12.09	12,800	50	40,808	0	0	0.00%	0
22.12.08	12,750	50	26,058	0	0	0.00%	0
22.12.07	12,800	650	66,688	0	0	0.00%	0
22.12.06	13,450	50	26,185	0	0	0.00%	0
22.12.05	13,500	50	32,500	0	0	0.00%	0
22.12.02	13,450	300	35,920	0	0	0.00%	0
22.12.01	13,750	150	36,795	0	0	0.00%	0
22.11.30	13,900	50	22,723	0	0	0.00%	0
22.11.29	13,950	200	58,178	0	0	0.00%	0
22.11.28	13,750	150	170,876	0	0	0.00%	0
22.11.25	13,600	50	41,337	0	0	0.00%	0
22.11.24	13,550	100	30,277	0	0	0.00%	0
22.11.23	13,450	100	31,798	0	0	0.00%	0
22.11.22	13,550	50	60,864	0	0	0.00%	0
22.11.21	13,500	50	73,498	0	0	0.00%	0
22.11.18	13,450	250	68,293	0	0	0.00%	0
22.11.17	13,200	200	44,763	0	0	0.00%	0
22.11.16	13,400	150	38,640	0	0	0.00%	0
22.11.15	13,250	100	37,424	0	0	0.00%	0
22.11.14	13,150	100	195,762	0	0	0.00%	0
22.11.11	13,050	600	139,067	0	0	0.00%	0
22.11.10	12,450	200	46,022	0	0	0.00%	0
22.11.09	12,650	200	40,057	0	0	0.00%	0
22.11.08	12,450	200	53,993	0	0	0.00%	0
22.11.07	12,250	50	18,192	0	0	0.00%	0
22.11.04	12,300	100	34,058	0	0	0.00%	0
22.11.03	12,400	0	43,454	0	0	0.00%	0
22.11.02	12,400	50	26,385	0	0	0.00%	0
22.11.01	12,350	400	46,427	0	0	0.00%	0
22.10.31	11,950	100	36,800	0	0	0.00%	0
22.10.28	12,050	150	19,435	0	0	0.00%	0
22.10.27	12,200	300	24,935	0	0	0.00%	0
22.10.26	11,900	300	41,257	0	0	0.00%	0
22.10.25	12,200	200	37,272	0	0	0.00%	0
22.10.24	12,400	50	30,241	0	0	0.00%	0
22.10.21	12,450	300	51,888	0	0	0.00%	0
22.10.20	12,750	850	205,092	0	0	0.00%	0
22.10.19	11,900	50	28,007	0	0	0.00%	0
22.10.18	11,950	100	18,570	0	0	0.00%	0
22.10.17	11,850	0	27,003	0	0	0.00%	0
22.10.14	11,850	450	34,914	0	0	0.00%	0
22.10.13	11,400	200	20,917	0	0	0.00%	0
22.10.12	11,600	50	20,827	0	0	0.00%	0
22.10.11	11,650	50	25,871	0	0	0.00%	0
22.10.07	11,700	200	28,320	0	0	0.00%	0
22.10.06	11,900	300	31,686	0	0	0.00%	0
22.10.05	11,600	400	41,305	0	0	0.00%	0
22.10.04	12,000	1,050	72,712	0	0	0.00%	0
22.09.30	10,950	50	50,519	0	0	0.00%	0
22.09.29	10,900	150	52,288	0	0	0.00%	0
22.09.28	10,750	450	54,557	0	0	0.00%	0
22.09.27	11,200	300	159,542	0	0	0.00%	0
22.09.26	11,500	900	100,193	0	0	0.00%	0
22.09.23	12,400	500	38,214	0	0	0.00%	0
22.09.22	12,900	150	71,349	0	0	0.00%	0
22.09.21	12,750	0	93,196	0	0	0.00%	0
22.09.20	12,750	850	280,303	0	0	0.00%	0
22.09.19	11,900	50	56,246	0	0	0.00%	0
22.09.16	11,850	400	66,380	0	0	0.00%	0
22.09.15	12,250	150	95,627	0	0	0.00%	0
22.09.14	12,400	500	62,337	0	0	0.00%	0
22.09.13	12,900	0	50,853	0	0	0.00%	0
22.09.08	12,900	100	44,821	0	0	0.00%	0
22.09.07	12,800	500	61,514	0	0	0.00%	0
22.09.06	13,300	550	66,763	0	0	0.00%	0