매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	297	1	53,048	-13,959	370,715	0.48%	77,349,636
24.11.20	297	0	33,364	-10,928	384,674	0.49%	77,335,677
24.11.19	297	0	148,318	-18,084	395,602	0.51%	77,324,749
24.11.18	289	8	135,176	18,228	413,686	0.53%	77,306,665
24.11.15	303	14	466,774	-14,111	395,458	0.51%	77,324,893
24.11.14	305	4	142,820	-13,726	409,569	0.53%	77,310,782
24.11.13	317	12	216,966	-13,485	423,295	0.54%	77,297,056
24.11.12	328	11	257,662	-14,771	436,780	0.56%	77,283,571
24.11.11	332	4	134,871	-19,835	451,551	0.58%	77,268,800
24.11.08	330	2	97,841	-13,110	471,386	0.61%	77,248,965
24.11.07	333	3	67,201	484,496	484,496	0.62%	77,235,855
24.11.06	333	0	116,716	0	0	0.00%	0
24.11.05	337	4	128,763	0	0	0.00%	0
24.11.04	334	3	61,786	0	0	0.00%	0
24.11.01	335	1	70,025	0	0	0.00%	0
24.10.31	337	2	59,348	0	0	0.00%	0
24.10.30	333	4	94,451	0	0	0.00%	0
24.10.29	337	4	234,167	0	0	0.00%	0
24.10.28	333	4	80,820	0	0	0.00%	0
24.10.25	333	0	261,295	0	0	0.00%	0
24.10.24	340	7	179,095	0	0	0.00%	0
24.10.23	340	0	59,493	0	0	0.00%	0
24.10.22	352	12	278,250	0	0	0.00%	0
24.10.21	351	1	104,815	0	0	0.00%	0
24.10.18	354	3	64,217	0	0	0.00%	0
24.10.17	359	5	156,104	0	0	0.00%	0
24.10.16	360	1	97,255	0	0	0.00%	0
24.10.15	358	2	126,505	0	0	0.00%	0
24.10.14	349	9	123,355	0	0	0.00%	0
24.10.11	356	7	193,239	0	0	0.00%	0
24.10.10	363	7	312,210	0	0	0.00%	0
24.10.08	347	16	3,931,263	0	0	0.00%	0
24.10.07	350	3	32,135	0	0	0.00%	0
24.10.04	353	3	101,608	0	0	0.00%	0
24.10.02	350	3	63,766	0	0	0.00%	0
24.09.30	360	10	195,276	0	0	0.00%	0
24.09.27	360	0	42,145	0	0	0.00%	0
24.09.26	360	0	46,909	0	0	0.00%	0
24.09.25	356	4	63,329	0	0	0.00%	0
24.09.24	356	0	94,494	0	0	0.00%	0
24.09.23	362	6	109,346	0	0	0.00%	0
24.09.20	366	4	181,634	0	0	0.00%	0
24.09.19	363	3	63,853	0	0	0.00%	0
24.09.13	364	1	22,973	0	0	0.00%	0
24.09.12	352	12	73,096	0	0	0.00%	0
24.09.11	351	1	65,659	0	0	0.00%	0
24.09.10	351	0	86,053	0	0	0.00%	0
24.09.09	347	4	70,284	0	0	0.00%	0
24.09.06	357	10	116,108	0	0	0.00%	0
24.09.05	365	8	265,409	0	0	0.00%	0
24.09.04	380	15	71,507	0	0	0.00%	0
24.09.03	386	6	90,746	0	0	0.00%	0
24.09.02	383	3	93,621	0	0	0.00%	0
24.08.30	377	6	129,771	0	0	0.00%	0
24.08.29	386	9	176,725	0	0	0.00%	0
24.08.28	365	21	996,871	0	0	0.00%	0
24.08.27	362	3	54,147	0	0	0.00%	0
24.08.26	357	5	137,438	0	0	0.00%	0
24.08.23	366	9	150,260	0	0	0.00%	0
24.08.22	363	3	136,500	0	0	0.00%	0
24.08.21	374	11	181,294	0	0	0.00%	0
24.08.20	373	1	181,166	0	0	0.00%	0
24.08.19	376	3	237,418	0	0	0.00%	0
24.08.16	364	12	185,352	0	0	0.00%	0
24.08.14	360	4	305,062	0	0	0.00%	0
24.08.13	364	4	91,363	0	0	0.00%	0
24.08.12	363	1	114,048	0	0	0.00%	0
24.08.09	357	6	59,481	0	0	0.00%	0
24.08.08	351	6	95,705	0	0	0.00%	0
24.08.07	346	5	120,800	0	0	0.00%	0
24.08.06	329	17	357,194	0	0	0.00%	0
24.08.05	375	46	550,347	0	0	0.00%	0
24.08.02	382	7	243,145	0	0	0.00%	0
24.08.01	376	6	140,614	0	0	0.00%	0
24.07.31	380	4	187,787	0	0	0.00%	0
24.07.30	380	0	86,843	0	0	0.00%	0
24.07.29	380	0	61,034	0	0	0.00%	0
24.07.26	385	5	252,096	0	0	0.00%	0
24.07.25	391	6	161,168	0	0	0.00%	0
24.07.24	390	1	97,747	0	0	0.00%	0
24.07.23	391	1	182,811	0	0	0.00%	0
24.07.22	397	6	92,835	0	0	0.00%	0
24.07.19	397	0	70,545	0	0	0.00%	0
24.07.18	402	5	90,443	0	0	0.00%	0
24.07.17	401	1	95,327	0	0	0.00%	0
24.07.16	400	1	99,977	0	0	0.00%	0
24.07.15	400	0	89,597	0	0	0.00%	0
24.07.12	402	2	107,447	0	0	0.00%	0
24.07.11	401	1	77,170	0	0	0.00%	0
24.07.10	402	1	93,019	0	0	0.00%	0
24.07.09	400	2	57,527	0	0	0.00%	0
24.07.08	390	10	177,911	0	0	0.00%	0
24.07.05	393	3	157,077	0	0	0.00%	0
24.07.04	395	2	140,573	0	0	0.00%	0
24.07.03	399	4	143,972	0	0	0.00%	0
24.07.02	399	0	138,541	0	0	0.00%	0
24.07.01	403	4	61,112	0	0	0.00%	0
24.06.28	403	0	86,903	0	0	0.00%	0
24.06.27	400	3	88,141	0	0	0.00%	0
24.06.26	399	1	58,178	0	0	0.00%	0
24.06.25	402	3	109,394	0	0	0.00%	0
24.06.24	405	3	140,216	0	0	0.00%	0
24.06.21	410	5	159,760	0	0	0.00%	0
24.06.20	412	2	152,420	0	0	0.00%	0
24.06.19	409	3	227,743	0	0	0.00%	0
24.06.18	422	13	247,063	0	0	0.00%	0
24.06.17	424	2	160,697	0	0	0.00%	0
24.06.14	432	8	173,131	0	0	0.00%	0
24.06.13	432	0	173,958	0	0	0.00%	0
24.06.12	441	9	1,336,068	0	0	0.00%	0
24.06.11	444	3	115,834	0	0	0.00%	0
24.06.10	452	8	65,245	0	0	0.00%	0
24.06.07	445	7	104,622	0	0	0.00%	0
24.06.05	442	3	56,333	0	0	0.00%	0
24.06.04	437	5	81,064	0	0	0.00%	0
24.06.03	437	0	118,828	0	0	0.00%	0
24.05.31	437	0	81,073	0	0	0.00%	0
24.05.30	445	8	160,066	0	0	0.00%	0
24.05.29	448	3	113,400	0	0	0.00%	0
24.05.28	450	2	141,793	0	0	0.00%	0
24.05.27	447	3	146,785	0	0	0.00%	0
24.05.24	458	11	192,517	0	0	0.00%	0
24.05.23	459	1	114,422	0	0	0.00%	0
24.05.22	454	5	120,614	0	0	0.00%	0
24.05.21	457	3	132,907	0	0	0.00%	0
24.05.20	464	7	300,927	0	0	0.00%	0
24.05.17	466	2	165,901	0	0	0.00%	0
24.05.16	464	2	187,603	0	0	0.00%	0
24.05.14	458	6	137,516	0	0	0.00%	0
24.05.13	469	11	197,166	0	0	0.00%	0
24.05.10	472	3	304,862	0	0	0.00%	0
24.05.09	472	0	111,169	0	0	0.00%	0
24.05.08	474	2	135,007	0	0	0.00%	0
24.05.07	481	7	158,341	0	0	0.00%	0
24.05.03	466	15	306,444	0	0	0.00%	0
24.05.02	468	2	49,032	0	0	0.00%	0
24.04.30	465	3	173,548	0	0	0.00%	0
24.04.29	456	9	111,950	0	0	0.00%	0
24.04.26	457	1	101,896	0	0	0.00%	0
24.04.25	454	3	72,220	0	0	0.00%	0
24.04.24	450	4	131,006	0	0	0.00%	0
24.04.23	451	1	177,253	0	0	0.00%	0
24.04.22	447	4	237,337	0	0	0.00%	0
24.04.19	456	9	228,572	0	0	0.00%	0
24.04.18	455	1	228,962	0	0	0.00%	0
24.04.17	461	6	117,862	0	0	0.00%	0
24.04.16	479	18	211,134	0	0	0.00%	0
24.04.15	488	9	154,598	0	0	0.00%	0
24.04.12	487	1	88,207	0	0	0.00%	0
24.04.11	494	7	141,656	0	0	0.00%	0
24.04.09	493	1	108,522	0	0	0.00%	0
24.04.08	492	1	157,204	0	0	0.00%	0
24.04.05	492	0	152,456	0	0	0.00%	0
24.04.04	498	6	319,776	0	0	0.00%	0
24.04.03	509	11	691,982	0	0	0.00%	0
24.04.02	519	10	273,662	0	0	0.00%	0
24.04.01	514	5	432,331	0	0	0.00%	0
24.03.29	525	11	299,106	0	0	0.00%	0
24.03.28	541	16	440,572	0	0	0.00%	0
24.03.27	547	6	327,451	0	0	0.00%	0
24.03.26	530	17	431,038	0	0	0.00%	0
24.03.25	522	8	301,587	0	0	0.00%	0
24.03.22	521	1	284,829	0	0	0.00%	0
24.03.21	501	20	506,323	0	0	0.00%	0
24.03.20	498	3	269,031	0	0	0.00%	0
24.03.19	490	8	865,372	0	0	0.00%	0
24.03.18	483	7	555,332	0	0	0.00%	0
24.03.15	491	8	196,608	0	0	0.00%	0
24.03.14	494	3	155,327	0	0	0.00%	0
24.03.13	493	1	87,600	0	0	0.00%	0
24.03.12	500	7	200,076	0	0	0.00%	0
24.03.11	486	14	250,414	0	0	0.00%	0
24.03.08	485	1	211,272	0	0	0.00%	0
24.03.07	491	6	371,138	0	0	0.00%	0
24.03.06	497	6	179,417	0	0	0.00%	0
24.03.05	505	8	186,559	0	0	0.00%	0
24.03.04	512	7	276,378	0	0	0.00%	0
24.02.29	548	36	1,401,880	0	0	0.00%	0
24.02.28	514	34	9,834,245	0	0	0.00%	0
24.02.27	495	19	468,563	0	0	0.00%	0
24.02.26	505	10	300,079	0	0	0.00%	0
24.02.23	516	11	533,192	0	0	0.00%	0
24.02.22	517	1	178,375	0	0	0.00%	0
24.02.21	523	6	210,560	0	0	0.00%	0
24.02.20	526	3	69,403	0	0	0.00%	0
24.02.19	524	2	137,904	0	0	0.00%	0
24.02.16	524	0	115,905	0	0	0.00%	0
24.02.15	521	3	128,442	0	0	0.00%	0
24.02.14	526	5	118,173	0	0	0.00%	0
24.02.13	518	8	77,200	0	0	0.00%	0
24.02.08	515	3	81,236	0	0	0.00%	0
24.02.07	520	5	112,827	0	0	0.00%	0
24.02.06	524	4	134,807	0	0	0.00%	0
24.02.05	529	5	144,202	0	0	0.00%	0
24.02.02	523	6	84,318	0	0	0.00%	0
24.02.01	522	1	168,695	0	0	0.00%	0
24.01.31	527	5	152,423	0	0	0.00%	0
24.01.30	530	3	80,098	0	0	0.00%	0
24.01.29	530	0	137,195	0	0	0.00%	0
24.01.26	534	4	110,964	0	0	0.00%	0
24.01.25	541	7	227,973	0	0	0.00%	0
24.01.24	546	5	606,441	0	0	0.00%	0
24.01.23	542	4	171,744	0	0	0.00%	0
24.01.22	542	0	152,670	0	0	0.00%	0
24.01.19	535	7	87,811	0	0	0.00%	0
24.01.18	534	1	1,029,121	0	0	0.00%	0
24.01.17	554	20	284,607	0	0	0.00%	0
24.01.16	556	2	226,958	0	0	0.00%	0
24.01.15	555	1	242,079	0	0	0.00%	0
24.01.12	565	10	172,372	0	0	0.00%	0
24.01.11	571	6	153,741	0	0	0.00%	0
24.01.10	571	0	110,957	0	0	0.00%	0
24.01.09	572	1	152,310	0	0	0.00%	0
24.01.08	576	4	235,023	0	0	0.00%	0
24.01.05	576	0	278,439	0	0	0.00%	0
24.01.04	572	4	506,719	0	0	0.00%	0
24.01.03	559	13	516,032	0	0	0.00%	0
24.01.02	556	3	362,391	0	0	0.00%	0
23.12.28	550	6	2,390,925	0	0	0.00%	0
23.12.27	546	4	183,791	0	0	0.00%	0
23.12.26	552	6	193,881	0	0	0.00%	0
23.12.22	551	1	136,531	0	0	0.00%	0
23.12.21	550	1	114,178	0	0	0.00%	0
23.12.20	550	0	264,098	0	0	0.00%	0
23.12.19	557	7	157,659	0	0	0.00%	0
23.12.18	557	0	342,842	0	0	0.00%	0
23.12.15	555	2	111,636	0	0	0.00%	0
23.12.14	555	0	138,234	0	0	0.00%	0
23.12.13	561	6	191,433	0	0	0.00%	0
23.12.12	566	5	239,022	0	0	0.00%	0
23.12.11	566	0	242,682	0	0	0.00%	0
23.12.08	570	4	4,548,563	0	0	0.00%	0
23.12.07	570	0	146,094	0	0	0.00%	0
23.12.06	577	7	215,875	0	0	0.00%	0
23.12.05	569	8	164,293	0	0	0.00%	0
23.12.04	562	7	215,079	0	0	0.00%	0
23.12.01	553	9	180,321	0	0	0.00%	0
23.11.30	560	7	322,374	0	0	0.00%	0
23.11.29	574	14	141,105	0	0	0.00%	0
23.11.28	568	6	156,826	0	0	0.00%	0
23.11.27	570	2	150,648	0	0	0.00%	0
23.11.24	565	5	141,990	0	0	0.00%	0
23.11.23	572	7	186,821	0	0	0.00%	0
23.11.22	567	5	173,768	0	0	0.00%	0
23.11.21	564	3	218,370	0	0	0.00%	0
23.11.20	566	2	391,930	0	0	0.00%	0
23.11.17	541	25	886,077	0	0	0.00%	0
23.11.16	518	26	1,188,066	0	0	0.00%	0
23.11.15	510	8	317,307	0	0	0.00%	0
23.11.14	497	13	103,653	0	0	0.00%	0
23.11.13	507	10	167,009	0	0	0.00%	0
23.11.10	509	2	181,606	0	0	0.00%	0
23.11.09	511	2	88,984	0	0	0.00%	0
23.11.08	507	4	144,181	0	0	0.00%	0
23.11.07	508	1	125,157	0	0	0.00%	0
23.11.06	494	14	144,611	0	0	0.00%	0
23.11.03	488	6	184,108	0	0	0.00%	0
23.11.02	477	11	153,551	0	0	0.00%	0
23.11.01	481	4	150,732	0	0	0.00%	0
23.10.31	474	7	226,507	0	0	0.00%	0
23.10.30	473	1	61,099	0	0	0.00%	0
23.10.27	480	7	133,898	0	0	0.00%	0
23.10.26	499	19	180,602	0	0	0.00%	0
23.10.25	464	35	230,098	0	0	0.00%	0
23.10.24	464	0	286,687	0	0	0.00%	0
23.10.23	460	4	186,138	0	0	0.00%	0
23.10.20	478	18	440,955	0	0	0.00%	0
23.10.19	498	20	387,932	0	0	0.00%	0
23.10.18	500	2	104,504	0	0	0.00%	0
23.10.17	500	0	160,039	0	0	0.00%	0
23.10.16	513	13	172,024	0	0	0.00%	0
23.10.13	506	7	290,678	0	0	0.00%	0
23.10.12	505	1	180,597	0	0	0.00%	0
23.10.11	501	4	268,451	0	0	0.00%	0
23.10.10	501	0	271,106	0	0	0.00%	0
23.10.06	497	4	254,226	0	0	0.00%	0
23.10.05	492	5	238,447	0	0	0.00%	0
23.10.04	494	2	270,860	0	0	0.00%	0
23.09.27	502	8	449,931	0	0	0.00%	0
23.09.26	510	8	235,071	0	0	0.00%	0
23.09.25	514	4	280,912	0	0	0.00%	0
23.09.22	513	1	364,568	0	0	0.00%	0
23.09.21	525	12	312,252	0	0	0.00%	0
23.09.20	530	5	172,773	0	0	0.00%	0
23.09.19	541	11	320,537	0	0	0.00%	0
23.09.18	552	11	278,899	0	0	0.00%	0
23.09.15	548	4	187,857	0	0	0.00%	0
23.09.14	541	7	589,548	0	0	0.00%	0
23.09.13	548	7	391,137	0	0	0.00%	0
23.09.12	551	3	419,312	0	0	0.00%	0
23.09.11	553	2	212,762	0	0	0.00%	0
23.09.08	561	8	273,540	0	0	0.00%	0
23.09.07	562	1	213,016	0	0	0.00%	0
23.09.06	563	1	275,205	0	0	0.00%	0
23.09.05	571	8	359,600	0	0	0.00%	0
23.09.04	577	6	331,098	0	0	0.00%	0
23.09.01	580	3	337,882	0	0	0.00%	0
23.08.31	591	11	420,009	0	0	0.00%	0
23.08.30	597	6	738,076	0	0	0.00%	0
23.08.29	570	27	9,325,209	0	0	0.00%	0
23.08.28	550	20	308,392	0	0	0.00%	0
23.08.25	553	3	292,671	0	0	0.00%	0
23.08.24	554	1	241,866	0	0	0.00%	0
23.08.23	565	11	392,357	0	0	0.00%	0
23.08.22	586	21	316,861	0	0	0.00%	0
23.08.21	563	23	283,273	0	0	0.00%	0
23.08.18	568	5	230,292	0	0	0.00%	0
23.08.17	566	2	309,534	0	0	0.00%	0
23.08.16	589	23	385,547	0	0	0.00%	0
23.08.14	607	18	337,272	0	0	0.00%	0
23.08.11	607	0	289,824	0	0	0.00%	0
23.08.10	576	31	577,334	0	0	0.00%	0
23.08.09	574	2	398,307	0	0	0.00%	0
23.08.08	584	10	375,765	0	0	0.00%	0
23.08.07	576	8	175,204	0	0	0.00%	0
23.08.04	564	12	216,175	0	0	0.00%	0
23.08.03	564	0	510,971	0	0	0.00%	0
23.08.02	573	9	307,228	0	0	0.00%	0
23.08.01	570	3	188,399	0	0	0.00%	0
23.07.31	560	10	210,076	0	0	0.00%	0
23.07.28	534	26	272,359	0	0	0.00%	0
23.07.27	524	10	566,344	0	0	0.00%	0
23.07.26	565	50	812,665	0	0	0.00%	0
23.07.25	585	20	647,252	0	0	0.00%	0
23.07.24	607	22	426,009	0	0	0.00%	0
23.07.21	602	5	386,013	0	0	0.00%	0
23.07.20	594	8	277,407	0	0	0.00%	0
23.07.19	601	7	406,016	0	0	0.00%	0
23.07.18	616	15	399,775	0	0	0.00%	0
23.07.17	615	1	417,403	0	0	0.00%	0
23.07.14	629	14	609,444	0	0	0.00%	0
23.07.13	631	2	424,805	0	0	0.00%	0
23.07.12	644	13	701,154	0	0	0.00%	0
23.07.11	654	10	391,246	0	0	0.00%	0
23.07.10	639	15	2,854,150	0	0	0.00%	0
23.07.07	653	14	493,371	0	0	0.00%	0
23.07.06	691	38	575,325	0	0	0.00%	0
23.07.05	718	27	404,733	0	0	0.00%	0
23.07.04	717	1	407,379	0	0	0.00%	0
23.07.03	669	48	1,138,011	0	0	0.00%	0
23.06.30	656	13	581,810	0	0	0.00%	0
23.06.29	664	8	470,747	0	0	0.00%	0
23.06.28	669	5	280,458	0	0	0.00%	0
23.06.27	661	8	238,878	0	0	0.00%	0
23.06.26	655	6	171,806	0	0	0.00%	0
23.06.23	656	1	364,382	0	0	0.00%	0
23.06.22	657	1	506,293	0	0	0.00%	0
23.06.21	667	10	536,751	0	0	0.00%	0
23.06.20	679	12	651,539	0	0	0.00%	0
23.06.19	705	26	1,759,781	0	0	0.00%	0
23.06.16	704	1	379,141	0	0	0.00%	0
23.06.15	702	2	317,085	0	0	0.00%	0
23.06.14	729	27	708,247	0	0	0.00%	0
23.06.13	734	5	346,998	0	0	0.00%	0
23.06.12	739	5	311,041	0	0	0.00%	0
23.06.09	735	4	260,713	0	0	0.00%	0
23.06.08	752	17	479,582	0	0	0.00%	0
23.06.07	744	8	805,352	0	0	0.00%	0
23.06.05	739	5	5,864,975	0	0	0.00%	0
23.06.02	733	6	144,537	0	0	0.00%	0
23.06.01	730	3	209,871	0	0	0.00%	0
23.05.31	734	4	180,492	0	0	0.00%	0
23.05.30	719	15	303,775	0	0	0.00%	0
23.05.26	728	9	404,587	0	0	0.00%	0
23.05.25	751	23	384,127	0	0	0.00%	0
23.05.24	768	17	558,972	0	0	0.00%	0
23.05.23	759	9	1,878,469	0	0	0.00%	0
23.05.22	750	9	386,407	0	0	0.00%	0
23.05.19	743	7	360,741	0	0	0.00%	0
23.05.18	724	19	663,916	0	0	0.00%	0
23.05.17	708	16	1,012,424	0	0	0.00%	0
23.05.16	719	11	353,696	0	0	0.00%	0
23.05.15	718	1	1,135,302	0	0	0.00%	0
23.05.12	721	3	415,335	0	0	0.00%	0
23.05.11	725	4	607,422	0	0	0.00%	0
23.05.10	727	2	563,236	0	0	0.00%	0
23.05.09	720	7	712,753	0	0	0.00%	0
23.05.08	695	25	999,179	0	0	0.00%	0
23.05.04	727	32	1,658,812	0	0	0.00%	0
23.05.03	713	14	1,678,693	0	0	0.00%	0
23.05.02	705	8	3,538,846	0	0	0.00%	0
23.04.28	906	201	28,778,307	0	0	0.00%	0
23.04.27	919	13	511,790	0	0	0.00%	0
23.04.26	939	20	456,533	0	0	0.00%	0
23.04.25	975	36	962,842	0	0	0.00%	0
23.04.24	1,020	45	818,060	0	0	0.00%	0
23.04.21	1,085	50	1,145,327	0	0	0.00%	0
23.04.20	1,066	9	1,375,420	0	0	0.00%	0
23.04.19	1,004	62	9,271,716	0	0	0.00%	0
23.04.18	973	31	1,199,798	0	0	0.00%	0
23.04.17	962	11	471,016	0	0	0.00%	0
23.04.14	950	12	618,083	0	0	0.00%	0
23.04.13	939	11	692,672	0	0	0.00%	0
23.04.12	932	7	4,969,588	0	0	0.00%	0
23.04.11	894	38	589,610	0	0	0.00%	0
23.04.10	910	16	718,103	0	0	0.00%	0
23.04.07	915	5	278,479	0	0	0.00%	0
23.04.06	941	26	498,963	0	0	0.00%	0
23.04.05	931	10	630,525	0	0	0.00%	0
23.04.04	923	8	452,527	0	0	0.00%	0
23.04.03	904	19	417,705	0	0	0.00%	0
23.03.31	921	17	689,912	0	0	0.00%	0
23.03.30	911	10	550,939	0	0	0.00%	0
23.03.29	910	1	513,285	0	0	0.00%	0
23.03.28	848	62	3,001,390	0	0	0.00%	0
23.03.27	870	22	414,062	0	0	0.00%	0
23.03.24	818	52	886,949	0	0	0.00%	0
23.03.23	845	27	435,435	0	0	0.00%	0
23.03.22	832	13	324,628	0	0	0.00%	0
23.03.21	856	24	470,178	0	0	0.00%	0
23.03.20	876	20	402,449	0	0	0.00%	0
23.03.17	820	56	728,998	0	0	0.00%	0
23.03.16	858	38	939,383	0	0	0.00%	0
23.03.15	830	28	503,883	0	0	0.00%	0
23.03.14	890	60	785,718	0	0	0.00%	0
23.03.13	905	15	822,489	0	0	0.00%	0
23.03.10	910	22	621,425	0	0	0.00%	0
23.03.09	928	18	1,604,697	0	0	0.00%	0
23.03.08	964	36	857,292	0	0	0.00%	0
23.03.07	984	20	646,921	0	0	0.00%	0
23.03.06	1,000	16	676,407	0	0	0.00%	0
23.03.03	1,010	10	226,882	0	0	0.00%	0
23.03.02	1,007	3	342,344	0	0	0.00%	0
23.02.28	989	18	498,959	0	0	0.00%	0
23.02.27	985	4	468,933	0	0	0.00%	0
23.02.24	1,048	63	1,947,305	0	0	0.00%	0
23.02.23	1,069	21	486,828	0	0	0.00%	0
23.02.22	1,074	5	725,124	0	0	0.00%	0
23.02.21	1,066	8	418,543	0	0	0.00%	0
23.02.20	1,065	1	428,705	0	0	0.00%	0
23.02.17	1,070	5	695,423	0	0	0.00%	0
23.02.16	1,068	2	691,828	0	0	0.00%	0
23.02.15	1,099	31	1,375,626	0	0	0.00%	0
23.02.14	1,098	1	1,289,955	0	0	0.00%	0
23.02.13	1,231	133	4,651,448	0	0	0.00%	0
23.02.10	1,264	33	3,452,427	0	0	0.00%	0
23.02.09	1,240	24	2,027,298	0	0	0.00%	0
23.02.08	1,204	36	2,905,137	0	0	0.00%	0
23.02.06	1,196	12	1,054,118	0	0	0.00%	0
23.02.03	1,205	9	2,275,565	0	0	0.00%	0
23.02.02	1,181	24	4,969,434	0	0	0.00%	0
23.02.01	1,187	6	4,157,595	0	0	0.00%	0
23.01.31	1,134	53	18,739,661	0	0	0.00%	0
23.01.30	1,127	7	1,563,543	0	0	0.00%	0
23.01.27	1,095	34	852,824	0	0	0.00%	0
23.01.25	1,105	15	638,062	0	0	0.00%	0
23.01.20	1,105	20	921,929	0	0	0.00%	0
23.01.19	1,125	15	595,157	0	0	0.00%	0
23.01.18	1,140	5	523,077	0	0	0.00%	0
23.01.17	1,135	20	840,588	0	0	0.00%	0
23.01.16	1,155	5	655,591	0	0	0.00%	0
23.01.13	1,150	10	880,394	0	0	0.00%	0
23.01.12	1,140	5	790,326	0	0	0.00%	0
23.01.11	1,145	20	740,570	0	0	0.00%	0
23.01.10	1,125	5	1,028,767	0	0	0.00%	0
23.01.09	1,120	30	753,565	0	0	0.00%	0
23.01.06	1,090	10	736,600	0	0	0.00%	0
23.01.05	1,080	5	946,701	0	0	0.00%	0
23.01.04	1,085	0	846,078	0	0	0.00%	0
23.01.03	1,085	15	1,437,233	0	0	0.00%	0
23.01.02	1,070	25	1,424,979	0	0	0.00%	0
22.12.29	1,095	60	1,722,519	0	0	0.00%	0
22.12.28	1,155	40	2,333,584	0	0	0.00%	0
22.12.27	1,115	10	2,049,753	0	0	0.00%	0
22.12.26	1,125	65	2,905,109	0	0	0.00%	0
22.12.23	1,190	50	2,634,312	0	0	0.00%	0
22.12.22	1,240	70	3,862,971	0	0	0.00%	0
22.12.21	1,310	25	3,099,978	0	0	0.00%	0
22.12.20	1,285	10	18,687,016	0	0	0.00%	0
22.12.19	1,295	50	6,897,429	0	0	0.00%	0
22.12.16	1,345	25	5,680,232	0	0	0.00%	0
22.12.15	1,370	80	11,740,982	0	0	0.00%	0
22.12.14	1,450	140	23,220,288	0	0	0.00%	0
22.12.13	1,590	365	54,813,572	0	0	0.00%	0
22.12.12	1,225	35	4,880,326	0	0	0.00%	0
22.12.09	1,190	15	1,938,221	0	0	0.00%	0
22.12.08	1,205	100	3,996,792	0	0	0.00%	0
22.12.07	1,105	160	9,139,035	0	0	0.00%	0
22.12.06	1,265	30	1,407,868	0	0	0.00%	0
22.12.05	1,295	15	1,470,426	0	0	0.00%	0
22.12.02	1,310	20	1,512,596	0	0	0.00%	0
22.12.01	1,290	15	1,046,794	0	0	0.00%	0
22.11.30	1,275	35	1,806,405	0	0	0.00%	0
22.11.29	1,240	25	659,958	0	0	0.00%	0
22.11.28	1,215	30	955,998	0	0	0.00%	0
22.11.25	1,245	5	1,116,557	0	0	0.00%	0
22.11.24	1,240	30	2,943,114	0	0	0.00%	0
22.11.23	1,210	20	1,381,766	0	0	0.00%	0
22.11.22	1,230	5	3,417,509	0	0	0.00%	0
22.11.21	1,225	20	1,710,056	0	0	0.00%	0
22.11.18	1,245	35	2,703,201	0	0	0.00%	0
22.11.17	1,280	10	3,176,745	0	0	0.00%	0
22.11.16	1,290	85	32,179,979	0	0	0.00%	0
22.11.15	1,205	50	1,092,996	0	0	0.00%	0
22.11.14	1,155	5	398,966	0	0	0.00%	0
22.11.11	1,150	5	741,811	0	0	0.00%	0
22.11.10	1,145	20	272,950	0	0	0.00%	0
22.11.09	1,165	15	718,147	0	0	0.00%	0
22.11.08	1,150	60	1,003,412	0	0	0.00%	0
22.11.07	1,090	5	470,841	0	0	0.00%	0
22.11.04	1,085	40	822,047	0	0	0.00%	0
22.11.03	1,125	20	647,082	0	0	0.00%	0
22.11.02	1,145	5	1,048,832	0	0	0.00%	0
22.11.01	1,150	20	742,204	0	0	0.00%	0
22.10.31	1,130	15	419,702	0	0	0.00%	0
22.10.28	1,115	30	656,315	0	0	0.00%	0
22.10.27	1,145	35	752,314	0	0	0.00%	0
22.10.26	1,110	10	428,084	0	0	0.00%	0
22.10.25	1,100	20	672,886	0	0	0.00%	0
22.10.24	1,120	20	623,154	0	0	0.00%	0
22.10.21	1,140	15	1,576,042	0	0	0.00%	0
22.10.20	1,155	5	1,477,248	0	0	0.00%	0
22.10.19	1,150	15	4,159,166	0	0	0.00%	0
22.10.18	1,165	45	23,385,621	0	0	0.00%	0
22.10.17	1,120	20	527,549	0	0	0.00%	0
22.10.14	1,100	40	310,945	0	0	0.00%	0
22.10.13	1,060	55	560,443	0	0	0.00%	0
22.10.12	1,115	25	608,818	0	0	0.00%	0
22.10.11	1,090	65	590,157	0	0	0.00%	0
22.10.07	1,155	20	768,025	0	0	0.00%	0
22.10.06	1,135	45	2,061,386	0	0	0.00%	0
22.10.05	1,090	5	655,936	0	0	0.00%	0
22.10.04	1,095	20	1,811,143	0	0	0.00%	0
22.09.30	1,075	20	2,121,772	0	0	0.00%	0
22.09.29	1,055	25	2,613,212	0	0	0.00%	0
22.09.28	1,030	45	3,772,343	0	0	0.00%	0
22.09.27	1,075	35	800,912	0	0	0.00%	0
22.09.26	1,040	75	1,052,439	0	0	0.00%	0
22.09.23	1,115	60	868,507	0	0	0.00%	0
22.09.22	1,175	60	1,527,595	0	0	0.00%	0
22.09.21	1,235	15	638,099	0	0	0.00%	0
22.09.20	1,250	10	530,397	0	0	0.00%	0
22.09.19	1,240	60	1,117,517	0	0	0.00%	0
22.09.16	1,300	15	950,034	0	0	0.00%	0
22.09.15	1,315	15	3,429,702	0	0	0.00%	0
22.09.14	1,330	15	1,747,094	0	0	0.00%	0
22.09.13	1,315	60	1,823,390	0	0	0.00%	0
22.09.08	1,255	15	764,172	0	0	0.00%	0
22.09.07	1,270	15	765,008	0	0	0.00%	0
22.09.06	1,285	35	608,627	0	0	0.00%	0