매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.10	831	19	27,033	4	85,890	0.14%	61,161,291
24.10.08	833	2	37,291	-696	85,886	0.14%	61,161,295
24.10.07	845	12	43,725	1,522	86,582	0.14%	61,160,599
24.10.04	878	33	66,183	4,968	85,060	0.14%	61,162,121
24.10.02	900	22	35,603	-526	80,092	0.13%	61,167,089
24.09.30	903	3	16,534	-7,741	80,618	0.13%	61,166,563
24.09.27	870	33	68,837	-624	88,359	0.14%	61,158,822
24.09.26	882	12	70,511	-1,414	88,983	0.15%	61,158,198
24.09.25	903	21	43,394	90,397	90,397	0.15%	61,156,784
24.09.24	913	10	15,602	0	0	0.00%	0
24.09.23	923	10	32,818	0	0	0.00%	0
24.09.20	962	39	73,275	0	0	0.00%	0
24.09.19	960	2	7,432	0	0	0.00%	0
24.09.13	972	12	41,848	0	0	0.00%	0
24.09.12	965	7	9,504	0	0	0.00%	0
24.09.11	973	8	28,660	0	0	0.00%	0
24.09.10	972	1	41,493	0	0	0.00%	0
24.09.09	980	8	21,538	0	0	0.00%	0
24.09.06	978	2	63,284	0	0	0.00%	0
24.09.05	955	23	40,999	0	0	0.00%	0
24.09.04	967	12	101,845	0	0	0.00%	0
24.09.03	969	2	119,844	0	0	0.00%	0
24.09.02	976	7	2,090,893	0	0	0.00%	0
24.08.30	932	44	72,397	0	0	0.00%	0
24.08.29	912	20	8,525	0	0	0.00%	0
24.08.28	882	30	30,364	0	0	0.00%	0
24.08.27	882	0	22,008	0	0	0.00%	0
24.08.26	889	7	35,545	0	0	0.00%	0
24.08.23	910	21	12,514	0	0	0.00%	0
24.08.22	897	13	13,407	0	0	0.00%	0
24.08.21	944	47	31,354	0	0	0.00%	0
24.08.20	949	5	14,262	0	0	0.00%	0
24.08.19	935	14	34,822	0	0	0.00%	0
24.08.16	930	5	35,846	0	0	0.00%	0
24.08.14	938	8	39,308	0	0	0.00%	0
24.08.13	936	2	44,290	0	0	0.00%	0
24.08.12	934	2	33,613	0	0	0.00%	0
24.08.09	939	5	11,081	0	0	0.00%	0
24.08.08	926	13	14,801	0	0	0.00%	0
24.08.07	908	18	14,110	0	0	0.00%	0
24.08.06	925	17	17,608	0	0	0.00%	0
24.08.05	919	6	57,790	0	0	0.00%	0
24.08.02	937	18	50,138	0	0	0.00%	0
24.08.01	954	17	29,463	0	0	0.00%	0
24.07.31	938	16	71,100	0	0	0.00%	0
24.07.30	940	2	16,677	0	0	0.00%	0
24.07.29	960	20	37,872	0	0	0.00%	0
24.07.26	980	20	9,990	0	0	0.00%	0
24.07.25	997	17	135,931	0	0	0.00%	0
24.07.24	1,005	8	35,303	0	0	0.00%	0
24.07.23	1,037	32	52,114	0	0	0.00%	0
24.07.22	1,048	11	13,414	0	0	0.00%	0
24.07.19	1,088	40	24,777	0	0	0.00%	0
24.07.18	1,126	38	136,981	0	0	0.00%	0
24.07.17	1,140	14	11,862	0	0	0.00%	0
24.07.16	1,120	20	22,194	0	0	0.00%	0
24.07.15	1,089	31	19,055	0	0	0.00%	0
24.07.12	1,103	14	29,193	0	0	0.00%	0
24.07.11	1,115	12	66,775	0	0	0.00%	0
24.07.10	1,123	8	35,936	0	0	0.00%	0
24.07.09	1,147	24	36,852	0	0	0.00%	0
24.07.08	1,160	13	19,620	0	0	0.00%	0
24.07.05	1,159	1	16,855	0	0	0.00%	0
24.07.04	1,169	10	24,071	0	0	0.00%	0
24.07.03	1,215	46	54,540	0	0	0.00%	0
24.07.02	1,212	3	50,289	0	0	0.00%	0
24.07.01	1,202	10	15,876	0	0	0.00%	0
24.06.28	1,218	16	12,556	0	0	0.00%	0
24.06.27	1,225	7	11,384	0	0	0.00%	0
24.06.26	1,226	1	25,457	0	0	0.00%	0
24.06.25	1,214	12	17,723	0	0	0.00%	0
24.06.24	1,215	1	16,277	0	0	0.00%	0
24.06.21	1,215	0	15,507	0	0	0.00%	0
24.06.20	1,203	12	32,057	0	0	0.00%	0
24.06.19	1,242	39	101,004	0	0	0.00%	0
24.06.18	1,245	3	20,487	0	0	0.00%	0
24.06.17	1,260	15	27,624	0	0	0.00%	0
24.06.14	1,233	27	33,455	0	0	0.00%	0
24.06.13	1,243	10	23,639	0	0	0.00%	0
24.06.12	1,254	11	36,734	0	0	0.00%	0
24.06.11	1,232	22	13,925	0	0	0.00%	0
24.06.10	1,236	4	9,498	0	0	0.00%	0
24.06.07	1,256	20	43,137	0	0	0.00%	0
24.06.05	1,322	66	181,760	0	0	0.00%	0
24.06.04	1,322	0	15,166	0	0	0.00%	0
24.06.03	1,318	4	16,338	0	0	0.00%	0
24.05.31	1,304	14	29,034	0	0	0.00%	0
24.05.30	1,310	6	10,242	0	0	0.00%	0
24.05.29	1,307	3	18,339	0	0	0.00%	0
24.05.28	1,326	19	18,835	0	0	0.00%	0
24.05.27	1,330	4	20,247	0	0	0.00%	0
24.05.24	1,330	0	19,175	0	0	0.00%	0
24.05.23	1,338	8	63,824	0	0	0.00%	0
24.05.22	1,322	16	71,572	0	0	0.00%	0
24.05.21	1,335	13	44,978	0	0	0.00%	0
24.05.20	1,350	15	45,817	0	0	0.00%	0
24.05.17	1,350	0	36,630	0	0	0.00%	0
24.05.16	1,343	7	21,742	0	0	0.00%	0
24.05.14	1,346	3	23,486	0	0	0.00%	0
24.05.13	1,345	1	61,240	0	0	0.00%	0
24.05.10	1,336	9	126,415	0	0	0.00%	0
24.05.09	1,335	1	29,453	0	0	0.00%	0
24.05.08	1,320	15	73,382	0	0	0.00%	0
24.05.07	1,310	10	64,858	0	0	0.00%	0
24.05.03	1,295	15	60,507	0	0	0.00%	0
24.05.02	1,272	23	55,100	0	0	0.00%	0
24.04.30	1,260	12	80,354	0	0	0.00%	0
24.04.29	1,225	35	71,725	0	0	0.00%	0
24.04.26	1,224	1	49,898	0	0	0.00%	0
24.04.25	1,188	36	50,362	0	0	0.00%	0
24.04.24	1,170	18	12,890	0	0	0.00%	0
24.04.23	1,169	1	9,670	0	0	0.00%	0
24.04.22	1,168	1	31,831	0	0	0.00%	0
24.04.19	1,137	31	61,253	0	0	0.00%	0
24.04.18	1,155	18	29,841	0	0	0.00%	0
24.04.17	1,194	39	58,472	0	0	0.00%	0
24.04.16	1,194	0	10,191	0	0	0.00%	0
24.04.15	1,209	15	23,486	0	0	0.00%	0
24.04.12	1,212	3	10,622	0	0	0.00%	0
24.04.11	1,219	7	111,004	0	0	0.00%	0
24.04.09	1,215	4	9,194	0	0	0.00%	0
24.04.08	1,232	17	28,115	0	0	0.00%	0
24.04.05	1,239	7	11,110	0	0	0.00%	0
24.04.04	1,238	1	43,636	0	0	0.00%	0
24.04.03	1,249	11	24,823	0	0	0.00%	0
24.04.02	1,257	8	18,569	0	0	0.00%	0
24.04.01	1,256	1	35,664	0	0	0.00%	0
24.03.29	1,258	2	23,099	0	0	0.00%	0
24.03.28	1,247	11	4,593	0	0	0.00%	0
24.03.27	1,247	0	57,333	0	0	0.00%	0
24.03.26	1,243	4	47,181	0	0	0.00%	0
24.03.25	1,251	8	23,391	0	0	0.00%	0
24.03.22	1,238	13	38,901	0	0	0.00%	0
24.03.21	1,251	13	47,201	0	0	0.00%	0
24.03.20	1,237	14	81,056	0	0	0.00%	0
24.03.19	1,249	12	78,499	0	0	0.00%	0
24.03.18	1,244	5	39,739	0	0	0.00%	0
24.03.15	1,246	2	37,916	0	0	0.00%	0
24.03.14	1,243	3	40,213	0	0	0.00%	0
24.03.13	1,229	14	29,430	0	0	0.00%	0
24.03.12	1,214	15	31,599	0	0	0.00%	0
24.03.11	1,208	6	10,458	0	0	0.00%	0
24.03.08	1,198	10	23,130	0	0	0.00%	0
24.03.07	1,220	22	51,976	0	0	0.00%	0
24.03.06	1,250	30	87,116	0	0	0.00%	0
24.03.05	1,260	10	149,894	0	0	0.00%	0
24.03.04	1,281	21	23,124	0	0	0.00%	0
24.02.29	1,278	3	37,661	0	0	0.00%	0
24.02.28	1,250	28	30,133	0	0	0.00%	0
24.02.27	1,269	19	57,767	0	0	0.00%	0
24.02.26	1,279	10	37,128	0	0	0.00%	0
24.02.23	1,259	20	43,927	0	0	0.00%	0
24.02.22	1,238	21	20,463	0	0	0.00%	0
24.02.21	1,220	18	404,005	0	0	0.00%	0
24.02.20	1,168	52	44,209	0	0	0.00%	0
24.02.19	1,168	0	10,843	0	0	0.00%	0
24.02.16	1,165	3	7,034	0	0	0.00%	0
24.02.15	1,147	18	13,272	0	0	0.00%	0
24.02.14	1,160	13	28,003	0	0	0.00%	0
24.02.13	1,136	24	35,324	0	0	0.00%	0
24.02.08	1,113	23	60,967	0	0	0.00%	0
24.02.07	1,152	39	444,638	0	0	0.00%	0
24.02.06	1,148	4	9,023	0	0	0.00%	0
24.02.05	1,193	45	85,156	0	0	0.00%	0
24.02.02	1,190	3	45,639	0	0	0.00%	0
24.02.01	1,195	5	26,237	0	0	0.00%	0
24.01.31	1,260	65	59,193	0	0	0.00%	0
24.01.30	1,281	21	29,519	0	0	0.00%	0
24.01.29	1,276	5	109,488	0	0	0.00%	0
24.01.26	1,261	15	83,890	0	0	0.00%	0
24.01.25	1,285	24	44,458	0	0	0.00%	0
24.01.24	1,333	48	32,405	0	0	0.00%	0
24.01.23	1,357	24	54,312	0	0	0.00%	0
24.01.22	1,368	11	14,816	0	0	0.00%	0
24.01.19	1,400	32	98,996	0	0	0.00%	0
24.01.18	1,395	5	52,086	0	0	0.00%	0
24.01.17	1,415	20	94,443	0	0	0.00%	0
24.01.16	1,425	10	68,742	0	0	0.00%	0
24.01.15	1,411	14	64,357	0	0	0.00%	0
24.01.12	1,432	21	38,423	0	0	0.00%	0
24.01.11	1,426	6	31,659	0	0	0.00%	0
24.01.10	1,413	13	67,879	0	0	0.00%	0
24.01.09	1,415	2	70,857	0	0	0.00%	0
24.01.08	1,372	43	86,739	0	0	0.00%	0
24.01.05	1,331	41	130,634	0	0	0.00%	0
24.01.04	1,330	1	90,761	0	0	0.00%	0
24.01.03	1,367	37	61,342	0	0	0.00%	0
24.01.02	1,315	52	30,249	0	0	0.00%	0
23.12.28	1,283	32	92,765	0	0	0.00%	0
23.12.27	1,195	88	604,156	0	0	0.00%	0
23.12.26	1,254	59	47,675	0	0	0.00%	0
23.12.22	1,267	13	149,781	0	0	0.00%	0
23.12.21	1,067	200	1,278,385	0	0	0.00%	0
23.12.20	1,040	27	146,412	0	0	0.00%	0
23.12.19	1,046	6	24,128	0	0	0.00%	0
23.12.18	1,046	0	65,462	0	0	0.00%	0
23.12.15	1,008	38	99,084	0	0	0.00%	0
23.12.14	1,007	1	18,209	0	0	0.00%	0
23.12.13	1,008	1	27,510	0	0	0.00%	0
23.12.12	1,000	8	50,760	0	0	0.00%	0
23.12.11	1,006	6	40,145	0	0	0.00%	0
23.12.08	997	9	20,312	0	0	0.00%	0
23.12.07	990	7	13,320	0	0	0.00%	0
23.12.06	997	7	16,136	0	0	0.00%	0
23.12.05	991	6	29,176	0	0	0.00%	0
23.12.04	995	4	27,230	0	0	0.00%	0
23.12.01	1,022	27	68,960	0	0	0.00%	0
23.11.30	998	24	78,351	0	0	0.00%	0
23.11.29	1,139	141	186,094	0	0	0.00%	0
23.11.28	1,119	20	67,349	0	0	0.00%	0
23.11.27	1,113	6	17,457	0	0	0.00%	0
23.11.24	1,143	30	54,583	0	0	0.00%	0
23.11.23	1,132	11	19,736	0	0	0.00%	0
23.11.22	1,129	3	54,207	0	0	0.00%	0
23.11.21	1,129	0	54,507	0	0	0.00%	0
23.11.20	1,105	24	71,241	0	0	0.00%	0
23.11.17	1,087	18	24,313	0	0	0.00%	0
23.11.16	1,125	21	21,705	0	0	0.00%	0
23.11.15	1,115	10	23,539	0	0	0.00%	0
23.11.14	1,087	28	21,514	0	0	0.00%	0
23.11.13	1,138	51	16,589	0	0	0.00%	0
23.11.10	1,146	8	20,847	0	0	0.00%	0
23.11.09	1,134	12	48,079	0	0	0.00%	0
23.11.08	1,134	0	33,744	0	0	0.00%	0
23.11.07	1,145	11	38,935	0	0	0.00%	0
23.11.06	1,100	45	54,146	0	0	0.00%	0
23.11.03	1,017	83	118,305	0	0	0.00%	0
23.11.02	1,014	3	48,567	0	0	0.00%	0
23.11.01	1,026	12	43,041	0	0	0.00%	0
23.10.31	1,039	13	24,270	0	0	0.00%	0
23.10.30	1,017	22	53,494	0	0	0.00%	0
23.10.27	1,081	64	96,374	0	0	0.00%	0
23.10.26	1,130	49	28,698	0	0	0.00%	0
23.10.25	1,158	28	29,590	0	0	0.00%	0
23.10.24	1,230	72	142,497	0	0	0.00%	0
23.10.23	1,269	39	58,505	0	0	0.00%	0
23.10.20	1,306	37	55,335	0	0	0.00%	0
23.10.19	1,311	5	19,865	0	0	0.00%	0
23.10.18	1,313	2	18,889	0	0	0.00%	0
23.10.17	1,300	13	25,673	0	0	0.00%	0
23.10.16	1,313	13	49,132	0	0	0.00%	0
23.10.13	1,315	2	16,567	0	0	0.00%	0
23.10.12	1,308	7	31,179	0	0	0.00%	0
23.10.11	1,275	33	19,358	0	0	0.00%	0
23.10.10	1,308	33	55,063	0	0	0.00%	0
23.10.06	1,321	13	25,267	0	0	0.00%	0
23.10.05	1,306	15	35,728	0	0	0.00%	0
23.10.04	1,341	35	99,349	0	0	0.00%	0
23.09.27	1,290	51	90,848	0	0	0.00%	0
23.09.26	1,300	10	99,426	0	0	0.00%	0
23.09.25	1,323	23	74,411	0	0	0.00%	0
23.09.22	1,285	38	70,260	0	0	0.00%	0
23.09.21	1,260	25	77,474	0	0	0.00%	0
23.09.20	1,314	54	95,753	0	0	0.00%	0
23.09.19	1,318	4	94,286	0	0	0.00%	0
23.09.18	1,289	29	87,724	0	0	0.00%	0
23.09.15	1,335	46	125,702	0	0	0.00%	0
23.09.14	1,333	2	57,164	0	0	0.00%	0
23.09.13	1,327	6	76,184	0	0	0.00%	0
23.09.12	1,317	10	151,182	0	0	0.00%	0
23.09.11	1,328	11	56,991	0	0	0.00%	0
23.09.08	1,330	2	101,927	0	0	0.00%	0
23.09.07	1,342	12	71,440	0	0	0.00%	0
23.09.06	1,350	8	22,921	0	0	0.00%	0
23.09.05	1,346	4	51,323	0	0	0.00%	0
23.09.04	1,314	32	97,057	0	0	0.00%	0
23.09.01	1,340	26	161,667	0	0	0.00%	0
23.08.31	1,317	23	74,591	0	0	0.00%	0
23.08.30	1,346	29	92,575	0	0	0.00%	0
23.08.29	1,354	8	17,786	0	0	0.00%	0
23.08.28	1,318	36	42,293	0	0	0.00%	0
23.08.25	1,371	53	65,547	0	0	0.00%	0
23.08.24	1,328	43	54,256	0	0	0.00%	0
23.08.23	1,395	67	181,111	0	0	0.00%	0
23.08.22	1,393	2	60,894	0	0	0.00%	0
23.08.21	1,315	78	182,034	0	0	0.00%	0
23.08.18	1,288	27	105,772	0	0	0.00%	0
23.08.17	1,265	23	67,329	0	0	0.00%	0
23.08.16	1,300	35	83,173	0	0	0.00%	0
23.08.14	1,377	77	184,555	0	0	0.00%	0
23.08.11	1,274	103	494,046	0	0	0.00%	0
23.08.10	1,273	1	262,058	0	0	0.00%	0
23.08.09	1,301	28	87,082	0	0	0.00%	0
23.08.08	1,354	53	50,487	0	0	0.00%	0
23.08.07	1,396	42	55,207	0	0	0.00%	0
23.08.04	1,283	113	110,868	0	0	0.00%	0
23.08.03	1,223	60	112,276	0	0	0.00%	0
23.08.02	1,250	27	77,903	0	0	0.00%	0
23.08.01	1,304	54	143,668	0	0	0.00%	0
23.07.31	1,318	14	55,802	0	0	0.00%	0
23.07.28	1,305	13	39,035	0	0	0.00%	0
23.07.27	1,295	10	65,295	0	0	0.00%	0
23.07.26	1,363	100	181,384	0	0	0.00%	0
23.07.25	1,496	133	118,885	0	0	0.00%	0
23.07.24	1,580	84	145,549	0	0	0.00%	0
23.07.21	1,577	3	62,523	0	0	0.00%	0
23.07.20	1,627	50	99,446	0	0	0.00%	0
23.07.19	1,625	2	86,475	0	0	0.00%	0
23.07.18	1,610	15	92,636	0	0	0.00%	0
23.07.17	1,745	135	419,483	0	0	0.00%	0
23.07.14	1,828	83	211,666	0	0	0.00%	0
23.07.13	1,807	21	437,342	0	0	0.00%	0
23.07.12	1,943	136	428,172	0	0	0.00%	0
23.07.11	1,692	251	686,244	0	0	0.00%	0
23.07.10	1,711	19	173,998	0	0	0.00%	0
23.07.07	1,587	124	452,214	0	0	0.00%	0
23.07.06	1,600	13	91,775	0	0	0.00%	0
23.07.05	1,600	0	448,393	0	0	0.00%	0
23.07.04	1,599	1	130,304	0	0	0.00%	0
23.07.03	1,564	35	177,374	0	0	0.00%	0
23.06.30	1,592	28	78,389	0	0	0.00%	0
23.06.29	1,599	7	224,495	0	0	0.00%	0
23.06.28	1,608	9	238,390	0	0	0.00%	0
23.06.27	1,590	18	442,138	0	0	0.00%	0
23.06.26	1,529	61	236,941	0	0	0.00%	0
23.06.23	1,503	26	55,268	0	0	0.00%	0
23.06.22	1,515	12	164,179	0	0	0.00%	0
23.06.21	1,600	85	89,815	0	0	0.00%	0
23.06.20	1,598	2	229,007	0	0	0.00%	0
23.06.19	1,551	47	886,512	0	0	0.00%	0
23.06.16	1,502	49	217,029	0	0	0.00%	0
23.06.15	1,466	36	143,084	0	0	0.00%	0
23.06.14	1,539	73	181,469	0	0	0.00%	0
23.06.13	1,480	59	177,655	0	0	0.00%	0
23.06.12	1,476	4	204,387	0	0	0.00%	0
23.06.09	1,579	103	395,703	0	0	0.00%	0
23.06.08	1,579	0	145,320	0	0	0.00%	0
23.06.07	1,658	79	313,954	0	0	0.00%	0
23.06.05	1,721	63	811,451	0	0	0.00%	0
23.06.02	1,721	0	223,429	0	0	0.00%	0
23.06.01	1,733	12	306,949	0	0	0.00%	0
23.05.31	1,840	107	496,474	0	0	0.00%	0
23.05.30	2,190	350	2,358,709	0	0	0.00%	0
23.05.26	1,687	503	2,819,570	0	0	0.00%	0
23.05.25	1,671	16	466,202	0	0	0.00%	0
23.05.24	1,425	246	3,162,608	0	0	0.00%	0
23.05.23	1,280	145	458,495	0	0	0.00%	0
23.05.22	1,284	4	177,297	0	0	0.00%	0
23.05.19	1,283	1	83,912	0	0	0.00%	0
23.05.18	1,223	60	92,541	0	0	0.00%	0
23.05.17	1,340	117	371,368	0	0	0.00%	0
23.05.16	1,150	190	583,597	0	0	0.00%	0
23.05.15	1,297	147	2,271,537	0	0	0.00%	0
23.05.12	1,150	147	904,556	0	0	0.00%	0
23.05.11	1,080	70	3,975,488	0	0	0.00%	0
23.05.10	1,072	8	56,097	0	0	0.00%	0
23.05.09	1,029	43	62,236	0	0	0.00%	0
23.05.08	1,003	26	15,161	0	0	0.00%	0
23.05.04	1,005	2	35,231	0	0	0.00%	0
23.05.03	1,028	23	78,399	0	0	0.00%	0
23.05.02	1,034	6	121,912	0	0	0.00%	0
23.04.28	1,060	26	134,929	0	0	0.00%	0
23.04.27	1,127	67	316,125	0	0	0.00%	0
23.04.26	1,052	75	645,358	0	0	0.00%	0
23.04.25	945	107	1,104,019	0	0	0.00%	0
23.04.24	907	38	953,599	0	0	0.00%	0
23.04.21	875	33	204,846	0	0	0.00%	0
23.04.20	874	3	58,042	0	0	0.00%	0
23.04.19	904	30	63,207	0	0	0.00%	0
23.04.18	853	51	139,277	0	0	0.00%	0
23.04.17	820	33	78,110	0	0	0.00%	0
23.04.14	787	15	47,589	0	0	0.00%	0
23.04.13	798	11	101,264	0	0	0.00%	0
23.04.12	848	50	160,708	0	0	0.00%	0
23.04.11	853	5	13,046	0	0	0.00%	0
23.04.10	877	24	34,645	0	0	0.00%	0
23.04.07	897	20	97,121	0	0	0.00%	0
23.04.06	901	4	132,571	0	0	0.00%	0
23.04.05	960	59	133,277	0	0	0.00%	0
23.04.04	835	125	396,966	0	0	0.00%	0
23.04.03	745	90	223,626	0	0	0.00%	0
23.03.31	744	1	62,855	0	0	0.00%	0
23.03.30	728	16	50,966	0	0	0.00%	0
23.03.29	745	17	135,836	0	0	0.00%	0
23.03.28	726	19	82,874	0	0	0.00%	0
23.03.27	736	10	107,305	0	0	0.00%	0
23.03.24	755	19	304,393	0	0	0.00%	0
23.03.23	977	222	1,304,925	0	0	0.00%	0
23.03.22	993	16	2,032,615	0	0	0.00%	0
23.03.21	935	58	81,597	0	0	0.00%	0
23.03.20	865	70	530,622	0	0	0.00%	0
23.03.17	844	21	66,778	0	0	0.00%	0
23.03.16	792	52	85,121	0	0	0.00%	0
23.03.15	805	13	64,863	0	0	0.00%	0
23.03.14	799	6	100,609	0	0	0.00%	0
23.03.13	802	3	87,519	0	0	0.00%	0
23.03.10	817	15	42,297	0	0	0.00%	0
23.03.09	824	7	69,646	0	0	0.00%	0
23.03.08	814	10	93,180	0	0	0.00%	0
23.03.07	806	8	127,939	0	0	0.00%	0
23.03.06	784	22	191,043	0	0	0.00%	0
23.03.03	767	13	79,170	0	0	0.00%	0
23.03.02	764	3	68,895	0	0	0.00%	0
23.02.28	767	3	82,649	0	0	0.00%	0
23.02.27	720	41	427,693	0	0	0.00%	0
23.02.24	699	15	314,931	0	0	0.00%	0
23.02.23	709	10	75,345	0	0	0.00%	0
23.02.22	709	0	221,634	0	0	0.00%	0
23.02.21	747	38	705,760	0	0	0.00%	0
23.02.20	1,020	273	2,835,714	0	0	0.00%	0
23.02.17	1,003	17	23,041	0	0	0.00%	0
23.02.16	1,044	41	56,250	0	0	0.00%	0
23.02.15	1,074	30	68,235	0	0	0.00%	0
23.02.14	1,095	21	45,502	0	0	0.00%	0
23.02.13	1,092	3	30,054	0	0	0.00%	0
23.02.10	1,049	43	83,089	0	0	0.00%	0
23.02.09	1,040	9	23,291	0	0	0.00%	0
23.02.08	1,050	10	23,322	0	0	0.00%	0
23.02.06	1,069	9	25,754	0	0	0.00%	0
23.02.03	1,050	19	27,781	0	0	0.00%	0
23.02.02	1,027	23	35,800	0	0	0.00%	0
23.02.01	1,025	2	25,476	0	0	0.00%	0
23.01.31	1,017	8	20,057	0	0	0.00%	0
23.01.30	1,019	2	32,545	0	0	0.00%	0
23.01.27	1,012	7	7,959	0	0	0.00%	0
23.01.25	999	2	24,503	0	0	0.00%	0
23.01.20	999	16	28,894	0	0	0.00%	0
23.01.19	1,015	25	33,744	0	0	0.00%	0
23.01.18	990	10	19,638	0	0	0.00%	0
23.01.17	1,000	10	20,355	0	0	0.00%	0
23.01.16	1,010	20	43,275	0	0	0.00%	0
23.01.13	1,030	0	15,248	0	0	0.00%	0
23.01.12	1,030	20	30,673	0	0	0.00%	0
23.01.11	1,010	5	24,980	0	0	0.00%	0
23.01.10	1,015	15	29,172	0	0	0.00%	0
23.01.09	1,000	10	38,858	0	0	0.00%	0
23.01.06	990	11	14,926	0	0	0.00%	0
23.01.05	979	9	18,747	0	0	0.00%	0
23.01.04	988	6	7,600	0	0	0.00%	0
23.01.03	982	32	15,497	0	0	0.00%	0
23.01.02	950	30	24,536	0	0	0.00%	0
22.12.29	980	4	22,141	0	0	0.00%	0
22.12.28	976	4	20,373	0	0	0.00%	0
22.12.27	980	34	40,658	0	0	0.00%	0
22.12.26	946	17	38,430	0	0	0.00%	0
22.12.23	963	17	155,887	0	0	0.00%	0
22.12.22	980	36	54,689	0	0	0.00%	0
22.12.21	944	111	213,790	0	0	0.00%	0
22.12.20	1,055	50	47,478	0	0	0.00%	0
22.12.19	1,005	15	54,762	0	0	0.00%	0
22.12.16	1,020	40	105,654	0	0	0.00%	0
22.12.15	1,060	0	0	0	0	0.00%	0
22.12.14	1,060	0	0	0	0	0.00%	0
22.12.13	1,060	0	0	0	0	0.00%	0
22.12.12	1,060	0	0	0	0	0.00%	0
22.12.09	1,060	0	0	0	0	0.00%	0
22.12.08	1,060	0	0	0	0	0.00%	0
22.12.07	1,060	0	0	0	0	0.00%	0
22.12.06	1,060	0	0	0	0	0.00%	0
22.12.05	1,060	0	0	0	0	0.00%	0
22.12.02	1,060	0	0	0	0	0.00%	0
22.12.01	1,060	0	0	0	0	0.00%	0
22.11.30	1,060	0	0	0	0	0.00%	0
22.11.29	1,060	0	0	0	0	0.00%	0
22.11.28	1,060	0	0	0	0	0.00%	0
22.11.25	1,060	0	0	0	0	0.00%	0
22.11.24	1,060	10	37,178	0	0	0.00%	0
22.11.23	1,050	15	62,392	0	0	0.00%	0
22.11.22	1,065	15	22,973	0	0	0.00%	0
22.11.21	1,080	25	15,778	0	0	0.00%	0
22.11.18	1,105	15	26,956	0	0	0.00%	0
22.11.17	1,120	0	15,551	0	0	0.00%	0
22.11.16	1,120	35	44,403	0	0	0.00%	0
22.11.15	1,155	25	115,555	0	0	0.00%	0
22.11.14	1,130	45	49,189	0	0	0.00%	0
22.11.11	1,085	5	47,140	0	0	0.00%	0
22.11.10	1,080	10	26,319	0	0	0.00%	0
22.11.09	1,070	5	32,980	0	0	0.00%	0
22.11.08	1,075	10	22,845	0	0	0.00%	0
22.11.07	1,085	0	40,391	0	0	0.00%	0
22.11.04	1,085	5	32,321	0	0	0.00%	0
22.11.03	1,090	10	47,495	0	0	0.00%	0
22.11.02	1,100	15	19,729	0	0	0.00%	0
22.11.01	1,115	0	26,423	0	0	0.00%	0
22.10.31	1,115	20	16,324	0	0	0.00%	0
22.10.28	1,135	10	33,792	0	0	0.00%	0
22.10.27	1,145	20	58,782	0	0	0.00%	0
22.10.26	1,125	20	29,265	0	0	0.00%	0
22.10.25	1,105	5	33,686	0	0	0.00%	0
22.10.24	1,110	30	70,034	0	0	0.00%	0
22.10.21	1,080	25	32,441	0	0	0.00%	0
22.10.20	1,105	20	18,962	0	0	0.00%	0
22.10.19	1,125	0	20,869	0	0	0.00%	0
22.10.18	1,125	15	53,847	0	0	0.00%	0
22.10.17	1,140	15	183,621	0	0	0.00%	0
22.10.14	1,155	75	242,177	0	0	0.00%	0
22.10.13	1,230	50	72,629	0	0	0.00%	0
22.10.12	1,280	0	995,106	0	0	0.00%	0
22.10.11	1,280	25	200,625	0	0	0.00%	0
22.10.07	1,255	145	684,370	0	0	0.00%	0
22.10.06	1,110	60	831,599	0	0	0.00%	0
22.10.05	1,050	0	15,541	0	0	0.00%	0
22.10.04	1,050	45	48,704	0	0	0.00%	0
22.09.30	1,005	20	21,230	0	0	0.00%	0
22.09.29	1,025	10	37,817	0	0	0.00%	0
22.09.28	1,015	15	39,099	0	0	0.00%	0
22.09.27	1,000	30	14,416	0	0	0.00%	0
22.09.26	1,030	70	40,980	0	0	0.00%	0
22.09.23	1,100	25	74,225	0	0	0.00%	0
22.09.22	1,125	25	25,629	0	0	0.00%	0
22.09.21	1,150	5	22,356	0	0	0.00%	0
22.09.20	1,145	30	101,976	0	0	0.00%	0
22.09.19	1,175	20	87,210	0	0	0.00%	0
22.09.16	1,195	10	9,272	0	0	0.00%	0
22.09.15	1,205	10	13,858	0	0	0.00%	0
22.09.14	1,195	5	14,503	0	0	0.00%	0
22.09.13	1,200	20	45,693	0	0	0.00%	0
22.09.08	1,220	5	34,572	0	0	0.00%	0
22.09.07	1,225	15	27,012	0	0	0.00%	0
22.09.06	1,240	55	80,931	0	0	0.00%	0