매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	994	18	110,279	-22,134	509,963	0.83%	60,737,218
25.05.29	921	73	951,965	131,005	532,097	0.87%	60,715,084
25.05.28	815	106	1,263,536	11,099	401,092	0.65%	60,846,089
25.05.27	842	27	178,731	-6,090	389,993	0.64%	60,857,188
25.05.26	870	28	212,729	-2,964	396,083	0.65%	60,851,098
25.05.23	861	9	89,994	-22,634	399,047	0.65%	60,848,134
25.05.22	900	39	171,868	-4,971	421,681	0.69%	60,825,500
25.05.21	891	9	189,284	7,461	426,652	0.70%	60,820,529
25.05.20	903	12	169,593	4,321	419,191	0.68%	60,827,990
25.05.19	963	60	313,273	414,870	414,870	0.68%	60,832,311
25.05.16	1,030	67	1,026,643	0	0	0.00%	0
25.05.15	1,075	45	341,030	0	0	0.00%	0
25.05.14	1,086	11	601,254	0	0	0.00%	0
25.05.13	1,082	4	378,279	0	0	0.00%	0
25.05.12	1,017	65	516,221	0	0	0.00%	0
25.05.09	1,165	148	1,628,473	0	0	0.00%	0
25.05.08	1,080	85	648,545	0	0	0.00%	0
25.05.07	1,200	120	1,074,518	0	0	0.00%	0