매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.23	564	9	184,726	62,755	674,952	0.57%	116,795,521
24.09.20	536	28	249,148	-1,487	612,197	0.52%	116,858,276
24.09.19	534	2	38,963	-52,032	613,684	0.52%	116,856,789
24.09.13	530	4	86,233	-6,878	665,716	0.57%	116,804,757
24.09.12	529	1	39,365	-4,032	672,594	0.57%	116,797,879
24.09.11	540	11	38,772	26,410	676,626	0.58%	116,793,847
24.09.10	527	13	86,951	-6,153	650,216	0.55%	116,820,257
24.09.09	532	5	53,136	656,369	656,369	0.56%	116,814,104
24.09.06	553	21	102,406	0	0	0.00%	0
24.09.05	558	5	66,330	0	0	0.00%	0
24.09.04	560	2	108,378	0	0	0.00%	0
24.09.03	565	5	32,634	0	0	0.00%	0
24.09.02	556	9	58,398	0	0	0.00%	0
24.08.30	560	4	33,101	0	0	0.00%	0
24.08.29	570	10	92,805	0	0	0.00%	0
24.08.28	580	10	41,841	0	0	0.00%	0
24.08.27	586	6	59,341	0	0	0.00%	0
24.08.26	599	13	71,632	0	0	0.00%	0
24.08.23	571	28	299,848	0	0	0.00%	0
24.08.22	550	21	568,572	0	0	0.00%	0
24.08.21	542	8	169,382	0	0	0.00%	0
24.08.20	520	22	175,795	0	0	0.00%	0
24.08.19	519	1	157,762	0	0	0.00%	0
24.08.16	525	6	69,744	0	0	0.00%	0
24.08.14	519	6	18,259	0	0	0.00%	0
24.08.13	527	8	82,433	0	0	0.00%	0
24.08.12	520	7	62,139	0	0	0.00%	0
24.08.09	508	12	135,958	0	0	0.00%	0
24.08.08	519	11	129,766	0	0	0.00%	0
24.08.07	513	6	43,415	0	0	0.00%	0
24.08.06	509	4	284,388	0	0	0.00%	0
24.08.05	554	45	452,607	0	0	0.00%	0
24.08.02	574	20	186,259	0	0	0.00%	0
24.08.01	574	0	111,267	0	0	0.00%	0
24.07.31	562	12	203,429	0	0	0.00%	0
24.07.30	558	4	219,051	0	0	0.00%	0
24.07.29	568	10	209,071	0	0	0.00%	0
24.07.26	577	9	265,219	0	0	0.00%	0
24.07.25	580	3	176,438	0	0	0.00%	0
24.07.24	585	5	112,622	0	0	0.00%	0
24.07.23	578	7	767,121	0	0	0.00%	0
24.07.22	576	2	230,444	0	0	0.00%	0
24.07.19	584	8	155,064	0	0	0.00%	0
24.07.18	588	4	163,283	0	0	0.00%	0
24.07.17	592	4	603,200	0	0	0.00%	0
24.07.16	582	10	353,075	0	0	0.00%	0
24.07.15	590	8	1,058,324	0	0	0.00%	0
24.07.12	584	6	464,088	0	0	0.00%	0
24.07.11	586	2	1,126,745	0	0	0.00%	0
24.07.10	586	0	340,287	0	0	0.00%	0
24.07.09	598	12	261,480	0	0	0.00%	0
24.07.08	606	8	180,727	0	0	0.00%	0
24.07.05	620	14	111,101	0	0	0.00%	0
24.07.04	599	21	200,400	0	0	0.00%	0
24.07.03	605	6	241,037	0	0	0.00%	0
24.07.02	618	13	278,991	0	0	0.00%	0
24.07.01	630	12	453,849	0	0	0.00%	0
24.06.28	635	5	388,382	0	0	0.00%	0
24.06.27	648	13	191,955	0	0	0.00%	0
24.06.26	647	1	159,274	0	0	0.00%	0
24.06.25	636	11	354,027	0	0	0.00%	0
24.06.24	642	6	119,867	0	0	0.00%	0
24.06.21	646	4	164,202	0	0	0.00%	0
24.06.20	647	1	221,531	0	0	0.00%	0
24.06.19	661	14	315,670	0	0	0.00%	0
24.06.18	651	10	731,084	0	0	0.00%	0
24.06.17	649	2	202,481	0	0	0.00%	0
24.06.14	658	9	202,519	0	0	0.00%	0
24.06.13	654	4	211,759	0	0	0.00%	0
24.06.12	661	7	265,358	0	0	0.00%	0
24.06.11	666	5	707,420	0	0	0.00%	0
24.06.10	642	24	867,965	0	0	0.00%	0
24.06.07	616	26	733,994	0	0	0.00%	0
24.06.05	608	8	882,424	0	0	0.00%	0
24.06.04	613	5	235,014	0	0	0.00%	0
24.06.03	605	8	1,711,206	0	0	0.00%	0
24.05.31	595	10	319,552	0	0	0.00%	0
24.05.30	594	1	167,510	0	0	0.00%	0
24.05.29	600	6	232,338	0	0	0.00%	0
24.05.28	580	20	459,788	0	0	0.00%	0
24.05.27	587	7	317,460	0	0	0.00%	0
24.05.24	603	16	743,963	0	0	0.00%	0
24.05.23	597	6	156,495	0	0	0.00%	0
24.05.22	596	1	217,237	0	0	0.00%	0
24.05.21	596	0	92,155	0	0	0.00%	0
24.05.20	601	5	277,290	0	0	0.00%	0
24.05.17	608	7	204,747	0	0	0.00%	0
24.05.16	609	1	127,211	0	0	0.00%	0
24.05.14	608	1	148,429	0	0	0.00%	0
24.05.13	611	3	138,393	0	0	0.00%	0
24.05.10	634	23	644,190	0	0	0.00%	0
24.05.09	653	19	405,148	0	0	0.00%	0
24.05.08	634	19	758,709	0	0	0.00%	0
24.05.07	621	13	2,401,052	0	0	0.00%	0
24.05.03	619	2	61,517	0	0	0.00%	0
24.05.02	611	8	152,596	0	0	0.00%	0
24.04.30	608	3	124,365	0	0	0.00%	0
24.04.29	610	2	161,140	0	0	0.00%	0
24.04.26	606	4	369,115	0	0	0.00%	0
24.04.25	607	1	236,033	0	0	0.00%	0
24.04.24	608	1	98,960	0	0	0.00%	0
24.04.23	608	0	116,628	0	0	0.00%	0
24.04.22	618	10	464,166	0	0	0.00%	0
24.04.19	636	18	273,868	0	0	0.00%	0
24.04.18	640	4	160,330	0	0	0.00%	0
24.04.17	630	10	397,571	0	0	0.00%	0
24.04.16	632	2	149,783	0	0	0.00%	0
24.04.15	642	10	266,835	0	0	0.00%	0
24.04.12	636	6	2,988,556	0	0	0.00%	0
24.04.11	660	24	149,446	0	0	0.00%	0
24.04.09	624	36	1,279,185	0	0	0.00%	0
24.04.08	621	3	159,646	0	0	0.00%	0
24.04.05	628	7	46,589	0	0	0.00%	0
24.04.04	623	5	581,435	0	0	0.00%	0
24.04.03	628	5	95,196	0	0	0.00%	0
24.04.02	623	5	167,833	0	0	0.00%	0
24.04.01	623	0	151,788	0	0	0.00%	0
24.03.29	604	19	127,380	0	0	0.00%	0
24.03.28	604	0	126,877	0	0	0.00%	0
24.03.27	614	10	175,968	0	0	0.00%	0
24.03.26	613	1	357,784	0	0	0.00%	0
24.03.25	620	7	752,671	0	0	0.00%	0
24.03.22	606	14	262,837	0	0	0.00%	0
24.03.21	618	12	510,658	0	0	0.00%	0
24.03.20	601	17	1,502,810	0	0	0.00%	0
24.03.19	607	6	207,062	0	0	0.00%	0
24.03.18	598	9	320,756	0	0	0.00%	0
24.03.15	591	7	152,271	0	0	0.00%	0
24.03.14	597	6	343,835	0	0	0.00%	0
24.03.13	601	4	291,868	0	0	0.00%	0
24.03.12	595	6	225,071	0	0	0.00%	0
24.03.11	615	20	298,946	0	0	0.00%	0
24.03.08	607	8	249,644	0	0	0.00%	0
24.03.07	600	7	195,610	0	0	0.00%	0
24.03.06	600	0	210,870	0	0	0.00%	0
24.03.05	622	22	323,335	0	0	0.00%	0
24.03.04	653	31	199,017	0	0	0.00%	0
24.02.29	654	1	149,996	0	0	0.00%	0
24.02.28	661	7	120,684	0	0	0.00%	0
24.02.27	660	1	167,256	0	0	0.00%	0
24.02.26	663	3	111,022	0	0	0.00%	0
24.02.23	680	17	161,223	0	0	0.00%	0
24.02.22	689	9	163,671	0	0	0.00%	0
24.02.21	728	39	471,988	0	0	0.00%	0
24.02.20	685	43	1,107,302	0	0	0.00%	0
24.02.19	664	21	340,153	0	0	0.00%	0
24.02.16	657	7	228,381	0	0	0.00%	0
24.02.15	641	16	150,700	0	0	0.00%	0
24.02.14	641	0	265,124	0	0	0.00%	0
24.02.13	671	30	457,245	0	0	0.00%	0
24.02.08	742	71	2,873,530	0	0	0.00%	0
24.02.07	759	17	581,234	0	0	0.00%	0
24.02.06	775	16	527,046	0	0	0.00%	0
24.02.05	778	3	352,011	0	0	0.00%	0
24.02.02	782	4	1,040,199	0	0	0.00%	0
24.02.01	794	12	673,460	0	0	0.00%	0
24.01.31	762	32	913,180	0	0	0.00%	0
24.01.30	749	13	497,483	0	0	0.00%	0
24.01.29	771	22	291,749	0	0	0.00%	0
24.01.26	770	1	1,038,124	0	0	0.00%	0
24.01.25	710	60	2,293,547	0	0	0.00%	0
24.01.24	624	86	8,250,314	0	0	0.00%	0
24.01.23	633	9	372,106	0	0	0.00%	0
24.01.22	664	31	302,442	0	0	0.00%	0
24.01.19	643	21	645,023	0	0	0.00%	0
24.01.18	642	1	227,562	0	0	0.00%	0
24.01.17	641	1	296,745	0	0	0.00%	0
24.01.16	651	10	163,854	0	0	0.00%	0
24.01.15	618	33	1,398,490	0	0	0.00%	0
24.01.12	588	30	966,329	0	0	0.00%	0
24.01.11	589	1	91,696	0	0	0.00%	0
24.01.10	593	4	188,655	0	0	0.00%	0
24.01.09	599	6	107,279	0	0	0.00%	0
24.01.08	598	1	318,807	0	0	0.00%	0
24.01.05	600	2	157,900	0	0	0.00%	0
24.01.04	598	2	164,291	0	0	0.00%	0
24.01.03	592	6	547,593	0	0	0.00%	0
24.01.02	570	22	495,693	0	0	0.00%	0
23.12.28	561	9	872,105	0	0	0.00%	0
23.12.27	530	31	385,515	0	0	0.00%	0
23.12.26	517	13	210,493	0	0	0.00%	0
23.12.22	524	7	194,605	0	0	0.00%	0
23.12.21	524	0	254,452	0	0	0.00%	0
23.12.20	531	7	166,467	0	0	0.00%	0
23.12.19	539	8	347,575	0	0	0.00%	0
23.12.18	553	14	360,907	0	0	0.00%	0
23.12.15	551	2	156,376	0	0	0.00%	0
23.12.14	560	9	226,031	0	0	0.00%	0
23.12.13	564	4	95,836	0	0	0.00%	0
23.12.12	566	2	257,159	0	0	0.00%	0
23.12.11	579	13	196,704	0	0	0.00%	0
23.12.08	580	1	121,401	0	0	0.00%	0
23.12.07	590	10	226,829	0	0	0.00%	0
23.12.06	587	3	79,475	0	0	0.00%	0
23.12.05	605	18	419,543	0	0	0.00%	0
23.12.04	610	5	145,849	0	0	0.00%	0
23.12.01	608	2	74,485	0	0	0.00%	0
23.11.30	587	21	330,094	0	0	0.00%	0
23.11.29	586	1	335,518	0	0	0.00%	0
23.11.28	605	19	359,005	0	0	0.00%	0
23.11.27	617	12	397,853	0	0	0.00%	0
23.11.24	577	40	1,466,484	0	0	0.00%	0
23.11.23	579	2	191,684	0	0	0.00%	0
23.11.22	577	2	96,781	0	0	0.00%	0
23.11.21	582	5	333,943	0	0	0.00%	0
23.11.20	582	0	308,726	0	0	0.00%	0
23.11.17	603	21	281,739	0	0	0.00%	0
23.11.16	609	5	284,178	0	0	0.00%	0
23.11.15	585	24	418,361	0	0	0.00%	0
23.11.14	577	8	296,920	0	0	0.00%	0
23.11.13	590	13	506,582	0	0	0.00%	0
23.11.10	611	21	410,192	0	0	0.00%	0
23.11.09	615	4	356,784	0	0	0.00%	0
23.11.08	625	10	364,392	0	0	0.00%	0
23.11.07	629	4	232,553	0	0	0.00%	0
23.11.06	633	4	449,300	0	0	0.00%	0
23.11.03	634	1	123,395	0	0	0.00%	0
23.11.02	633	1	216,239	0	0	0.00%	0
23.11.01	629	4	119,252	0	0	0.00%	0
23.10.31	640	11	221,256	0	0	0.00%	0
23.10.30	644	4	119,133	0	0	0.00%	0
23.10.27	613	31	785,699	0	0	0.00%	0
23.10.26	626	13	554,168	0	0	0.00%	0
23.10.25	632	6	186,276	0	0	0.00%	0
23.10.24	621	11	238,028	0	0	0.00%	0
23.10.23	626	5	286,737	0	0	0.00%	0
23.10.20	641	15	652,590	0	0	0.00%	0
23.10.19	690	49	319,094	0	0	0.00%	0
23.10.18	731	41	1,094,643	0	0	0.00%	0
23.10.17	723	8	57,774	0	0	0.00%	0
23.10.16	735	12	292,214	0	0	0.00%	0
23.10.13	745	10	361,619	0	0	0.00%	0
23.10.12	741	4	279,030	0	0	0.00%	0
23.10.11	742	1	214,328	0	0	0.00%	0
23.10.10	774	32	316,832	0	0	0.00%	0
23.10.06	778	4	248,256	0	0	0.00%	0
23.10.05	804	26	228,169	0	0	0.00%	0
23.10.04	822	18	251,852	0	0	0.00%	0
23.09.27	840	18	406,757	0	0	0.00%	0
23.09.26	826	14	691,386	0	0	0.00%	0
23.09.25	787	39	1,076,314	0	0	0.00%	0
23.09.22	800	13	323,337	0	0	0.00%	0
23.09.21	824	24	586,283	0	0	0.00%	0
23.09.20	780	44	1,495,642	0	0	0.00%	0
23.09.19	770	10	1,578,170	0	0	0.00%	0
23.09.18	724	46	9,155,335	0	0	0.00%	0
23.09.15	739	15	781,376	0	0	0.00%	0
23.09.14	739	0	279,788	0	0	0.00%	0
23.09.13	740	1	576,245	0	0	0.00%	0
23.09.12	771	31	519,135	0	0	0.00%	0
23.09.11	782	11	425,115	0	0	0.00%	0
23.09.08	805	23	545,302	0	0	0.00%	0
23.09.07	822	17	129,899	0	0	0.00%	0
23.09.06	825	3	82,126	0	0	0.00%	0
23.09.05	839	14	139,428	0	0	0.00%	0
23.09.04	834	5	334,459	0	0	0.00%	0
23.09.01	808	26	388,642	0	0	0.00%	0
23.08.31	802	6	230,560	0	0	0.00%	0
23.08.30	799	3	195,251	0	0	0.00%	0
23.08.29	791	8	133,879	0	0	0.00%	0
23.08.28	780	11	314,799	0	0	0.00%	0
23.08.25	795	15	238,603	0	0	0.00%	0
23.08.24	775	20	196,104	0	0	0.00%	0
23.08.23	798	23	375,117	0	0	0.00%	0
23.08.22	806	8	551,888	0	0	0.00%	0
23.08.21	814	8	283,475	0	0	0.00%	0
23.08.18	868	54	666,101	0	0	0.00%	0
23.08.17	881	13	631,167	0	0	0.00%	0
23.08.16	890	9	333,502	0	0	0.00%	0
23.08.14	904	14	309,546	0	0	0.00%	0
23.08.11	918	14	611,893	0	0	0.00%	0
23.08.10	919	1	299,964	0	0	0.00%	0
23.08.09	930	11	318,733	0	0	0.00%	0
23.08.08	929	1	434,555	0	0	0.00%	0
23.08.07	956	27	687,826	0	0	0.00%	0
23.08.04	981	25	710,593	0	0	0.00%	0
23.08.03	991	10	565,612	0	0	0.00%	0
23.08.02	1,006	15	596,886	0	0	0.00%	0
23.08.01	1,030	24	722,340	0	0	0.00%	0
23.07.31	1,037	7	2,014,288	0	0	0.00%	0
23.07.28	953	84	2,364,652	0	0	0.00%	0
23.07.27	925	28	802,039	0	0	0.00%	0
23.07.26	929	38	1,355,882	0	0	0.00%	0
23.07.25	1,009	80	7,717,765	0	0	0.00%	0
23.07.24	904	105	5,556,094	0	0	0.00%	0
23.07.21	935	31	666,183	0	0	0.00%	0
23.07.20	885	50	781,106	0	0	0.00%	0
23.07.19	888	3	487,951	0	0	0.00%	0
23.07.18	928	40	863,861	0	0	0.00%	0
23.07.17	930	2	632,722	0	0	0.00%	0
23.07.14	904	26	735,579	0	0	0.00%	0
23.07.13	910	6	912,632	0	0	0.00%	0
23.07.12	933	23	1,512,054	0	0	0.00%	0
23.07.11	945	12	488,637	0	0	0.00%	0
23.07.10	942	3	535,811	0	0	0.00%	0
23.07.07	930	12	1,119,795	0	0	0.00%	0
23.07.06	1,007	77	1,883,441	0	0	0.00%	0
23.07.05	1,017	10	612,600	0	0	0.00%	0
23.07.04	1,022	5	684,410	0	0	0.00%	0
23.07.03	1,040	18	696,808	0	0	0.00%	0
23.06.30	988	52	1,951,939	0	0	0.00%	0
23.06.29	972	16	609,238	0	0	0.00%	0
23.06.28	972	0	661,675	0	0	0.00%	0
23.06.27	1,020	48	2,658,703	0	0	0.00%	0
23.06.26	1,014	6	1,752,528	0	0	0.00%	0
23.06.23	1,019	5	702,439	0	0	0.00%	0
23.06.22	1,041	22	1,184,659	0	0	0.00%	0
23.06.21	1,050	9	1,180,826	0	0	0.00%	0
23.06.20	1,082	32	1,125,528	0	0	0.00%	0
23.06.19	1,070	12	1,799,208	0	0	0.00%	0
23.06.16	1,048	22	931,731	0	0	0.00%	0
23.06.15	1,058	10	906,699	0	0	0.00%	0
23.06.14	1,075	17	2,353,849	0	0	0.00%	0
23.06.13	1,115	40	3,879,988	0	0	0.00%	0
23.06.12	1,149	34	2,609,358	0	0	0.00%	0
23.06.09	1,185	36	2,511,321	0	0	0.00%	0
23.06.08	1,184	1	2,900,087	0	0	0.00%	0
23.06.07	1,168	16	5,212,348	0	0	0.00%	0
23.06.05	1,276	108	7,757,734	0	0	0.00%	0
23.06.02	1,040	236	82,417,861	0	0	0.00%	0
23.06.01	924	116	29,015,210	0	0	0.00%	0
23.05.31	955	31	1,724,965	0	0	0.00%	0
23.05.30	850	105	5,791,306	0	0	0.00%	0
23.05.26	854	4	479,021	0	0	0.00%	0
23.05.25	860	6	618,249	0	0	0.00%	0
23.05.24	882	22	758,576	0	0	0.00%	0
23.05.23	925	43	1,233,854	0	0	0.00%	0
23.05.22	920	5	970,999	0	0	0.00%	0
23.05.19	919	1	757,370	0	0	0.00%	0
23.05.18	860	59	2,130,222	0	0	0.00%	0
23.05.17	858	2	681,287	0	0	0.00%	0
23.05.16	880	22	578,361	0	0	0.00%	0
23.05.15	903	23	660,226	0	0	0.00%	0
23.05.12	902	1	516,664	0	0	0.00%	0
23.05.11	938	36	729,042	0	0	0.00%	0
23.05.10	895	43	1,994,411	0	0	0.00%	0
23.05.09	914	19	596,867	0	0	0.00%	0
23.05.08	918	4	1,289,043	0	0	0.00%	0
23.05.04	889	29	1,441,408	0	0	0.00%	0
23.05.03	864	25	1,915,341	0	0	0.00%	0
23.05.02	805	59	2,273,729	0	0	0.00%	0
23.04.28	783	22	2,419,967	0	0	0.00%	0
23.04.27	796	13	454,165	0	0	0.00%	0
23.04.26	771	25	1,112,707	0	0	0.00%	0
23.04.25	774	3	916,118	0	0	0.00%	0
23.04.24	774	0	901,196	0	0	0.00%	0
23.04.21	786	16	1,192,016	0	0	0.00%	0
23.04.20	822	27	845,390	0	0	0.00%	0
23.04.19	789	33	1,914,813	0	0	0.00%	0
23.04.18	787	2	950,622	0	0	0.00%	0
23.04.17	822	35	1,903,652	0	0	0.00%	0
23.04.14	794	28	1,057,263	0	0	0.00%	0
23.04.13	800	6	738,820	0	0	0.00%	0
23.04.12	792	8	1,064,802	0	0	0.00%	0
23.04.11	766	26	1,161,074	0	0	0.00%	0
23.04.10	785	19	1,091,340	0	0	0.00%	0
23.04.07	787	2	740,954	0	0	0.00%	0
23.04.06	798	11	1,020,552	0	0	0.00%	0
23.04.05	804	6	1,265,080	0	0	0.00%	0
23.04.04	859	55	3,946,413	0	0	0.00%	0
23.04.03	908	49	2,007,164	0	0	0.00%	0
23.03.31	863	45	10,683,504	0	0	0.00%	0
23.03.30	833	30	1,144,412	0	0	0.00%	0
23.03.29	818	15	718,276	0	0	0.00%	0
23.03.28	818	0	428,142	0	0	0.00%	0
23.03.27	834	16	804,076	0	0	0.00%	0
23.03.24	820	14	809,726	0	0	0.00%	0
23.03.23	862	42	1,444,001	0	0	0.00%	0
23.03.22	884	22	1,543,954	0	0	0.00%	0
23.03.21	769	115	6,744,581	0	0	0.00%	0
23.03.20	730	39	1,384,467	0	0	0.00%	0
23.03.17	730	0	1,145,095	0	0	0.00%	0
23.03.16	767	37	1,110,831	0	0	0.00%	0
23.03.15	766	1	520,805	0	0	0.00%	0
23.03.14	776	10	778,632	0	0	0.00%	0
23.03.13	794	18	869,761	0	0	0.00%	0
23.03.10	822	28	764,159	0	0	0.00%	0
23.03.09	863	41	1,058,638	0	0	0.00%	0
23.03.08	835	28	2,468,704	0	0	0.00%	0
23.03.07	815	20	1,382,457	0	0	0.00%	0
23.03.06	836	21	1,561,819	0	0	0.00%	0
23.03.03	848	5	1,854,034	0	0	0.00%	0
23.03.02	891	43	2,223,223	0	0	0.00%	0
23.02.28	964	73	5,750,890	0	0	0.00%	0
23.02.27	834	130	31,574,434	0	0	0.00%	0
23.02.24	772	62	9,773,675	0	0	0.00%	0
23.02.23	785	13	1,192,868	0	0	0.00%	0
23.02.22	785	0	1,704,657	0	0	0.00%	0
23.02.21	797	12	2,499,572	0	0	0.00%	0
23.02.20	832	35	2,313,618	0	0	0.00%	0
23.02.17	870	38	3,861,688	0	0	0.00%	0
23.02.16	901	31	17,857,155	0	0	0.00%	0
23.02.15	1,210	309	26,679,853	0	0	0.00%	0
23.02.14	1,270	60	1,159,000	0	0	0.00%	0
23.02.13	1,338	68	1,273,697	0	0	0.00%	0
23.02.10	1,295	43	1,630,860	0	0	0.00%	0
23.02.09	1,327	32	1,243,996	0	0	0.00%	0
23.02.08	1,343	16	597,771	0	0	0.00%	0
23.02.06	1,380	21	1,051,736	0	0	0.00%	0
23.02.03	1,424	44	1,257,182	0	0	0.00%	0
23.02.02	1,435	11	676,010	0	0	0.00%	0
23.02.01	1,446	11	445,539	0	0	0.00%	0
23.01.31	1,454	8	574,542	0	0	0.00%	0
23.01.30	1,468	14	1,369,261	0	0	0.00%	0
23.01.27	1,421	54	1,009,419	0	0	0.00%	0
23.01.25	1,475	27	1,619,406	0	0	0.00%	0
23.01.20	1,475	25	604,685	0	0	0.00%	0
23.01.19	1,500	20	767,814	0	0	0.00%	0
23.01.18	1,480	5	796,375	0	0	0.00%	0
23.01.17	1,475	0	954,506	0	0	0.00%	0
23.01.16	1,475	15	1,157,531	0	0	0.00%	0
23.01.13	1,490	50	1,999,363	0	0	0.00%	0
23.01.12	1,540	0	2,004,805	0	0	0.00%	0
23.01.11	1,540	35	3,863,539	0	0	0.00%	0
23.01.10	1,575	35	2,781,057	0	0	0.00%	0
23.01.09	1,610	30	2,368,343	0	0	0.00%	0
23.01.06	1,580	10	1,601,431	0	0	0.00%	0
23.01.05	1,590	120	5,169,232	0	0	0.00%	0
23.01.04	1,710	90	13,144,201	0	0	0.00%	0
23.01.03	1,800	185	11,292,649	0	0	0.00%	0
23.01.02	1,615	50	2,186,713	0	0	0.00%	0
22.12.29	1,565	85	5,090,764	0	0	0.00%	0
22.12.28	1,480	40	1,279,494	0	0	0.00%	0
22.12.27	1,520	25	7,326,468	0	0	0.00%	0
22.12.26	1,495	0	1,705,899	0	0	0.00%	0
22.12.23	1,495	10	1,226,069	0	0	0.00%	0
22.12.22	1,485	0	804,439	0	0	0.00%	0
22.12.21	1,485	35	652,834	0	0	0.00%	0
22.12.20	1,520	35	733,757	0	0	0.00%	0
22.12.19	1,555	25	1,160,879	0	0	0.00%	0
22.12.16	1,530	130	6,562,549	0	0	0.00%	0
22.12.15	1,660	75	3,426,818	0	0	0.00%	0
22.12.14	1,585	45	2,771,071	0	0	0.00%	0
22.12.13	1,540	55	1,833,219	0	0	0.00%	0
22.12.12	1,595	145	3,011,445	0	0	0.00%	0
22.12.09	1,450	30	1,094,703	0	0	0.00%	0
22.12.08	1,480	20	1,231,263	0	0	0.00%	0
22.12.07	1,460	30	1,040,051	0	0	0.00%	0
22.12.06	1,430	40	556,404	0	0	0.00%	0
22.12.05	1,470	0	1,740,553	0	0	0.00%	0
22.12.02	1,470	30	360,899	0	0	0.00%	0
22.12.01	1,500	0	581,686	0	0	0.00%	0
22.11.30	1,500	0	421,212	0	0	0.00%	0
22.11.29	1,500	15	346,642	0	0	0.00%	0
22.11.28	1,485	10	638,195	0	0	0.00%	0
22.11.25	1,475	50	664,701	0	0	0.00%	0
22.11.24	1,525	20	611,880	0	0	0.00%	0
22.11.23	1,505	20	501,832	0	0	0.00%	0
22.11.22	1,525	5	513,001	0	0	0.00%	0
22.11.21	1,520	125	2,036,722	0	0	0.00%	0
22.11.18	1,645	5	1,072,758	0	0	0.00%	0
22.11.17	1,650	30	1,769,729	0	0	0.00%	0
22.11.16	1,620	20	588,508	0	0	0.00%	0
22.11.15	1,640	55	2,623,543	0	0	0.00%	0
22.11.14	1,585	10	730,300	0	0	0.00%	0
22.11.11	1,595	10	768,616	0	0	0.00%	0
22.11.10	1,585	0	615,992	0	0	0.00%	0
22.11.09	1,585	65	1,505,737	0	0	0.00%	0
22.11.08	1,650	20	631,910	0	0	0.00%	0
22.11.07	1,630	40	1,792,772	0	0	0.00%	0
22.11.04	1,670	10	1,528,208	0	0	0.00%	0
22.11.03	1,660	110	6,025,170	0	0	0.00%	0
22.11.02	1,550	10	452,656	0	0	0.00%	0
22.11.01	1,560	60	902,775	0	0	0.00%	0
22.10.31	1,620	40	753,269	0	0	0.00%	0
22.10.28	1,580	15	454,714	0	0	0.00%	0
22.10.27	1,595	20	758,570	0	0	0.00%	0
22.10.26	1,575	75	7,972,701	0	0	0.00%	0
22.10.25	1,650	20	1,156,264	0	0	0.00%	0
22.10.24	1,670	170	3,065,008	0	0	0.00%	0
22.10.21	1,500	0	775,008	0	0	0.00%	0
22.10.20	1,500	35	1,758,744	0	0	0.00%	0
22.10.19	1,535	50	2,457,432	0	0	0.00%	0
22.10.18	1,585	90	2,179,609	0	0	0.00%	0
22.10.17	1,675	60	2,213,421	0	0	0.00%	0
22.10.14	1,615	55	1,288,547	0	0	0.00%	0
22.10.13	1,560	45	6,465,553	0	0	0.00%	0
22.10.12	1,605	50	1,516,369	0	0	0.00%	0
22.10.11	1,555	10	1,080,105	0	0	0.00%	0
22.10.07	1,545	70	1,384,623	0	0	0.00%	0
22.10.06	1,475	20	267,735	0	0	0.00%	0
22.10.05	1,455	25	698,306	0	0	0.00%	0
22.10.04	1,480	5	548,285	0	0	0.00%	0
22.09.30	1,475	35	800,649	0	0	0.00%	0
22.09.29	1,440	15	513,356	0	0	0.00%	0
22.09.28	1,425	70	762,149	0	0	0.00%	0
22.09.27	1,495	60	1,666,654	0	0	0.00%	0
22.09.26	1,435	5	717,372	0	0	0.00%	0
22.09.23	1,430	5	1,119,836	0	0	0.00%	0
22.09.22	1,425	20	646,327	0	0	0.00%	0
22.09.21	1,405	70	799,695	0	0	0.00%	0
22.09.20	1,475	40	2,879,134	0	0	0.00%	0
22.09.19	1,515	30	1,321,547	0	0	0.00%	0
22.09.16	1,485	95	2,599,216	0	0	0.00%	0
22.09.15	1,390	55	1,128,507	0	0	0.00%	0
22.09.14	1,335	10	161,764	0	0	0.00%	0
22.09.13	1,325	5	117,306	0	0	0.00%	0
22.09.08	1,320	15	99,916	0	0	0.00%	0
22.09.07	1,335	65	366,782	0	0	0.00%	0
22.09.06	1,400	70	1,372,528	0	0	0.00%	0