매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,040	30	91,248	-604	2,550,036	5.53%	43,542,761
24.11.21	3,085	45	57,750	-4,650	2,550,640	5.53%	43,542,157
24.11.20	3,040	45	77,476	-8,379	2,555,290	5.54%	43,537,507
24.11.19	3,040	0	60,639	6,612	2,563,669	5.56%	43,529,128
24.11.18	3,030	10	101,389	-13,059	2,557,057	5.55%	43,535,740
24.11.15	3,060	30	90,389	-8,721	2,570,116	5.58%	43,522,681
24.11.14	3,095	15	71,696	-17,439	2,578,837	5.59%	43,513,960
24.11.13	3,250	155	147,822	-14,657	2,596,276	5.63%	43,496,521
24.11.12	3,380	130	122,461	15,824	2,610,933	5.66%	43,481,864
24.11.11	3,595	215	135,970	2,595,109	2,595,109	5.63%	43,497,688
24.11.08	3,575	20	57,304	0	0	0.00%	0
24.11.07	3,740	165	115,928	0	0	0.00%	0
24.11.06	3,830	90	148,052	0	0	0.00%	0
24.11.05	3,700	130	152,125	0	0	0.00%	0
24.11.04	3,635	65	53,375	0	0	0.00%	0
24.11.01	3,655	20	58,269	0	0	0.00%	0
24.10.31	3,650	5	47,572	0	0	0.00%	0
24.10.30	3,625	25	82,469	0	0	0.00%	0
24.10.29	3,665	40	108,504	0	0	0.00%	0
24.10.28	3,525	140	77,191	0	0	0.00%	0
24.10.25	3,625	100	86,450	0	0	0.00%	0
24.10.24	3,625	0	62,488	0	0	0.00%	0
24.10.23	3,715	90	89,407	0	0	0.00%	0
24.10.22	3,815	100	180,838	0	0	0.00%	0
24.10.21	3,925	110	213,676	0	0	0.00%	0
24.10.18	3,515	410	1,637,623	0	0	0.00%	0
24.10.17	3,450	65	89,089	0	0	0.00%	0
24.10.16	3,420	30	48,909	0	0	0.00%	0
24.10.15	3,380	40	82,968	0	0	0.00%	0
24.10.14	3,415	35	95,739	0	0	0.00%	0
24.10.11	3,495	80	132,881	0	0	0.00%	0
24.10.10	3,520	25	83,307	0	0	0.00%	0
24.10.08	3,510	10	592,946	0	0	0.00%	0
24.10.07	3,390	120	460,228	0	0	0.00%	0
24.10.04	3,415	25	28,742	0	0	0.00%	0
24.10.02	3,480	65	60,217	0	0	0.00%	0
24.09.30	3,475	5	39,653	0	0	0.00%	0
24.09.27	3,460	15	25,117	0	0	0.00%	0
24.09.26	3,440	20	48,151	0	0	0.00%	0
24.09.25	3,405	35	67,086	0	0	0.00%	0
24.09.24	3,380	25	76,882	0	0	0.00%	0
24.09.23	3,400	20	23,737	0	0	0.00%	0
24.09.20	3,345	55	45,363	0	0	0.00%	0
24.09.19	3,355	10	70,993	0	0	0.00%	0
24.09.13	3,435	80	106,124	0	0	0.00%	0
24.09.12	3,385	50	30,360	0	0	0.00%	0
24.09.11	3,325	60	59,265	0	0	0.00%	0
24.09.10	3,310	15	41,654	0	0	0.00%	0
24.09.09	3,315	5	80,715	0	0	0.00%	0
24.09.06	3,400	85	109,268	0	0	0.00%	0
24.09.05	3,405	5	35,187	0	0	0.00%	0
24.09.04	3,490	85	54,690	0	0	0.00%	0
24.09.03	3,500	10	39,239	0	0	0.00%	0
24.09.02	3,610	110	83,670	0	0	0.00%	0
24.08.30	3,630	20	44,884	0	0	0.00%	0
24.08.29	3,590	40	95,355	0	0	0.00%	0
24.08.28	3,630	40	99,693	0	0	0.00%	0
24.08.27	3,715	85	93,115	0	0	0.00%	0
24.08.26	3,750	35	92,036	0	0	0.00%	0
24.08.23	3,925	175	228,336	0	0	0.00%	0
24.08.22	3,970	45	188,731	0	0	0.00%	0
24.08.21	4,080	110	216,050	0	0	0.00%	0
24.08.20	4,310	230	301,922	0	0	0.00%	0
24.08.19	4,360	50	900,334	0	0	0.00%	0
24.08.16	4,305	55	153,127	0	0	0.00%	0
24.08.14	4,255	50	108,411	0	0	0.00%	0
24.08.13	4,360	105	171,806	0	0	0.00%	0
24.08.12	4,280	80	196,580	0	0	0.00%	0
24.08.09	4,255	25	214,710	0	0	0.00%	0
24.08.08	4,125	130	302,742	0	0	0.00%	0
24.08.07	3,910	215	196,390	0	0	0.00%	0
24.08.06	3,715	195	193,434	0	0	0.00%	0
24.08.05	4,165	450	247,381	0	0	0.00%	0
24.08.02	4,045	120	499,774	0	0	0.00%	0
24.08.01	4,135	90	137,457	0	0	0.00%	0
24.07.31	3,915	220	1,345,541	0	0	0.00%	0
24.07.30	4,150	235	258,106	0	0	0.00%	0
24.07.29	3,730	420	1,218,103	0	0	0.00%	0
24.07.26	3,320	410	842,437	0	0	0.00%	0
24.07.25	3,360	40	45,685	0	0	0.00%	0
24.07.24	3,325	35	64,459	0	0	0.00%	0
24.07.23	3,370	45	65,154	0	0	0.00%	0
24.07.22	3,385	15	87,092	0	0	0.00%	0
24.07.19	3,410	25	47,766	0	0	0.00%	0
24.07.18	3,440	30	98,215	0	0	0.00%	0
24.07.17	3,445	5	56,129	0	0	0.00%	0
24.07.16	3,450	5	82,660	0	0	0.00%	0
24.07.15	3,455	5	57,486	0	0	0.00%	0
24.07.12	3,470	15	88,944	0	0	0.00%	0
24.07.11	3,490	20	47,652	0	0	0.00%	0
24.07.10	3,535	45	58,376	0	0	0.00%	0
24.07.09	3,575	40	53,874	0	0	0.00%	0
24.07.08	3,525	50	31,360	0	0	0.00%	0
24.07.05	3,550	25	74,716	0	0	0.00%	0
24.07.04	3,600	50	42,180	0	0	0.00%	0
24.07.03	3,630	30	35,857	0	0	0.00%	0
24.07.02	3,600	30	34,906	0	0	0.00%	0
24.07.01	3,630	30	44,288	0	0	0.00%	0
24.06.28	3,495	135	47,472	0	0	0.00%	0
24.06.27	3,570	75	103,189	0	0	0.00%	0
24.06.26	3,660	90	139,663	0	0	0.00%	0
24.06.25	3,710	50	112,574	0	0	0.00%	0
24.06.24	3,770	60	42,603	0	0	0.00%	0
24.06.21	3,780	10	73,684	0	0	0.00%	0
24.06.20	3,810	30	36,910	0	0	0.00%	0
24.06.19	3,895	85	66,870	0	0	0.00%	0
24.06.18	4,000	105	64,490	0	0	0.00%	0
24.06.17	4,100	100	50,286	0	0	0.00%	0
24.06.14	3,880	220	210,975	0	0	0.00%	0
24.06.13	3,910	30	47,860	0	0	0.00%	0
24.06.12	3,880	30	243,837	0	0	0.00%	0
24.06.11	3,910	30	143,317	0	0	0.00%	0
24.06.10	3,890	20	48,751	0	0	0.00%	0
24.06.07	3,850	40	305,594	0	0	0.00%	0
24.06.05	3,905	55	178,113	0	0	0.00%	0
24.06.04	4,065	160	242,217	0	0	0.00%	0
24.06.03	4,015	50	48,907	0	0	0.00%	0
24.05.31	4,070	55	21,840	0	0	0.00%	0
24.05.30	4,015	55	40,880	0	0	0.00%	0
24.05.29	4,060	45	51,747	0	0	0.00%	0
24.05.28	4,100	40	35,154	0	0	0.00%	0
24.05.27	4,020	80	80,147	0	0	0.00%	0
24.05.24	4,015	5	50,284	0	0	0.00%	0
24.05.23	4,010	5	49,370	0	0	0.00%	0
24.05.22	4,030	20	73,091	0	0	0.00%	0
24.05.21	4,080	50	84,323	0	0	0.00%	0
24.05.20	4,155	75	117,762	0	0	0.00%	0
24.05.17	4,200	45	59,796	0	0	0.00%	0
24.05.16	4,230	30	58,372	0	0	0.00%	0
24.05.14	4,170	60	20,875	0	0	0.00%	0
24.05.13	4,195	25	63,048	0	0	0.00%	0
24.05.10	4,215	20	51,701	0	0	0.00%	0
24.05.09	4,240	25	35,284	0	0	0.00%	0
24.05.08	4,220	20	57,617	0	0	0.00%	0
24.05.07	4,390	170	172,771	0	0	0.00%	0
24.05.03	4,430	40	47,454	0	0	0.00%	0
24.05.02	4,410	20	75,845	0	0	0.00%	0
24.04.30	4,280	130	85,758	0	0	0.00%	0
24.04.29	4,260	20	61,348	0	0	0.00%	0
24.04.26	4,410	150	114,852	0	0	0.00%	0
24.04.25	4,425	15	56,443	0	0	0.00%	0
24.04.24	4,695	270	147,903	0	0	0.00%	0
24.04.23	4,595	100	134,270	0	0	0.00%	0
24.04.22	4,475	120	188,966	0	0	0.00%	0
24.04.19	4,410	65	137,784	0	0	0.00%	0
24.04.18	4,240	170	111,966	0	0	0.00%	0
24.04.17	4,165	75	101,855	0	0	0.00%	0
24.04.16	4,260	95	97,484	0	0	0.00%	0
24.04.15	4,290	30	131,385	0	0	0.00%	0
24.04.12	4,320	30	89,790	0	0	0.00%	0
24.04.11	4,265	55	72,608	0	0	0.00%	0
24.04.09	4,270	5	130,649	0	0	0.00%	0
24.04.08	4,265	5	80,966	0	0	0.00%	0
24.04.05	4,345	80	74,879	0	0	0.00%	0
24.04.04	4,325	20	126,747	0	0	0.00%	0
24.04.03	4,325	0	180,315	0	0	0.00%	0
24.04.02	4,495	170	179,168	0	0	0.00%	0
24.04.01	4,455	40	130,031	0	0	0.00%	0
24.03.29	4,685	230	258,754	0	0	0.00%	0
24.03.28	4,470	215	540,321	0	0	0.00%	0
24.03.27	4,120	350	1,453,983	0	0	0.00%	0
24.03.26	4,250	130	202,379	0	0	0.00%	0
24.03.25	4,185	65	226,038	0	0	0.00%	0
24.03.22	4,115	70	177,739	0	0	0.00%	0
24.03.21	4,040	75	116,102	0	0	0.00%	0
24.03.20	4,175	135	155,582	0	0	0.00%	0
24.03.19	4,200	25	152,663	0	0	0.00%	0
24.03.18	4,170	30	237,245	0	0	0.00%	0
24.03.15	4,090	80	274,731	0	0	0.00%	0
24.03.14	4,005	85	177,347	0	0	0.00%	0
24.03.13	3,980	25	175,689	0	0	0.00%	0
24.03.12	3,990	10	170,564	0	0	0.00%	0
24.03.11	4,200	210	218,513	0	0	0.00%	0
24.03.08	3,970	230	205,760	0	0	0.00%	0
24.03.07	4,125	155	176,081	0	0	0.00%	0
24.03.06	4,035	90	126,045	0	0	0.00%	0
24.03.05	4,085	50	158,180	0	0	0.00%	0
24.03.04	4,200	115	242,080	0	0	0.00%	0
24.02.29	4,340	140	286,095	0	0	0.00%	0
24.02.28	4,395	55	211,784	0	0	0.00%	0
24.02.27	4,630	235	380,985	0	0	0.00%	0
24.02.26	4,650	20	329,010	0	0	0.00%	0
24.02.23	4,800	150	390,719	0	0	0.00%	0
24.02.22	4,985	185	195,278	0	0	0.00%	0
24.02.21	5,230	245	293,620	0	0	0.00%	0
24.02.20	4,810	420	980,257	0	0	0.00%	0
24.02.19	4,620	190	374,530	0	0	0.00%	0
24.02.16	4,780	160	342,096	0	0	0.00%	0
24.02.15	5,200	420	603,464	0	0	0.00%	0
24.02.14	5,350	150	322,291	0	0	0.00%	0
24.02.13	5,140	210	416,684	0	0	0.00%	0
24.02.08	5,470	330	1,076,702	0	0	0.00%	0
24.02.07	5,850	380	1,508,776	0	0	0.00%	0
24.02.06	5,730	120	10,618,637	0	0	0.00%	0
24.02.05	4,410	1,320	389,210	0	0	0.00%	0
24.02.02	3,395	1,015	2,485,806	0	0	0.00%	0
24.02.01	3,305	90	187,183	0	0	0.00%	0
24.01.31	3,355	50	117,455	0	0	0.00%	0
24.01.30	3,360	5	157,214	0	0	0.00%	0
24.01.29	3,470	110	309,066	0	0	0.00%	0
24.01.26	3,410	60	108,866	0	0	0.00%	0
24.01.25	3,440	30	201,701	0	0	0.00%	0
24.01.24	3,570	130	204,598	0	0	0.00%	0
24.01.23	3,590	20	136,625	0	0	0.00%	0
24.01.22	3,690	100	185,618	0	0	0.00%	0
24.01.19	3,765	75	179,781	0	0	0.00%	0
24.01.18	3,730	35	117,024	0	0	0.00%	0
24.01.17	3,835	105	321,787	0	0	0.00%	0
24.01.16	3,895	60	179,444	0	0	0.00%	0
24.01.15	3,930	35	166,493	0	0	0.00%	0
24.01.12	3,905	25	277,588	0	0	0.00%	0
24.01.11	3,945	40	286,741	0	0	0.00%	0
24.01.10	4,000	55	246,141	0	0	0.00%	0
24.01.09	4,010	10	356,667	0	0	0.00%	0
24.01.08	4,185	175	553,389	0	0	0.00%	0
24.01.05	3,935	250	2,596,754	0	0	0.00%	0
24.01.04	4,250	315	2,898,222	0	0	0.00%	0
24.01.03	6,070	1,820	3,866,457	0	0	0.00%	0
24.01.02	6,170	100	250,608	0	0	0.00%	0
23.12.28	6,100	70	298,276	0	0	0.00%	0
23.12.27	5,480	620	1,123,791	0	0	0.00%	0
23.12.26	5,310	170	371,381	0	0	0.00%	0
23.12.22	5,600	290	381,268	0	0	0.00%	0
23.12.21	5,420	180	1,545,562	0	0	0.00%	0
23.12.20	5,460	40	136,834	0	0	0.00%	0
23.12.19	5,380	80	191,579	0	0	0.00%	0
23.12.18	5,670	290	212,145	0	0	0.00%	0
23.12.15	5,680	10	334,439	0	0	0.00%	0
23.12.14	5,900	220	1,336,754	0	0	0.00%	0
23.12.13	6,120	220	246,253	0	0	0.00%	0
23.12.12	6,080	40	324,731	0	0	0.00%	0
23.12.11	6,140	60	321,324	0	0	0.00%	0
23.12.08	6,440	300	688,364	0	0	0.00%	0
23.12.07	5,420	1,020	4,587,192	0	0	0.00%	0
23.12.06	5,480	60	102,542	0	0	0.00%	0
23.12.05	5,100	380	304,078	0	0	0.00%	0
23.12.04	5,190	90	161,208	0	0	0.00%	0
23.12.01	5,140	50	159,612	0	0	0.00%	0
23.11.30	5,130	10	147,106	0	0	0.00%	0
23.11.29	5,880	750	410,796	0	0	0.00%	0
23.11.28	5,740	140	525,561	0	0	0.00%	0
23.11.27	5,230	510	795,181	0	0	0.00%	0
23.11.24	5,350	120	266,518	0	0	0.00%	0
23.11.23	4,640	710	1,427,809	0	0	0.00%	0
23.11.22	4,560	80	99,158	0	0	0.00%	0
23.11.21	4,565	5	95,480	0	0	0.00%	0
23.11.20	4,380	185	220,048	0	0	0.00%	0
23.11.17	4,465	85	69,931	0	0	0.00%	0
23.11.16	4,460	0	59,301	0	0	0.00%	0
23.11.15	4,380	80	96,898	0	0	0.00%	0
23.11.14	4,215	165	92,227	0	0	0.00%	0
23.11.13	4,395	180	118,506	0	0	0.00%	0
23.11.10	4,490	95	90,052	0	0	0.00%	0
23.11.09	4,480	10	105,414	0	0	0.00%	0
23.11.08	4,380	100	155,793	0	0	0.00%	0
23.11.07	4,520	140	164,458	0	0	0.00%	0
23.11.06	4,370	150	326,194	0	0	0.00%	0
23.11.03	4,280	90	152,010	0	0	0.00%	0
23.11.02	4,135	145	179,860	0	0	0.00%	0
23.11.01	4,070	65	143,025	0	0	0.00%	0
23.10.31	4,125	55	152,133	0	0	0.00%	0
23.10.30	4,135	10	126,961	0	0	0.00%	0
23.10.27	4,060	75	228,390	0	0	0.00%	0
23.10.26	4,165	105	198,325	0	0	0.00%	0
23.10.25	4,195	30	141,732	0	0	0.00%	0
23.10.24	4,095	100	297,273	0	0	0.00%	0
23.10.23	4,005	90	248,701	0	0	0.00%	0
23.10.20	3,970	35	191,133	0	0	0.00%	0
23.10.19	4,085	115	145,512	0	0	0.00%	0
23.10.18	4,270	185	278,748	0	0	0.00%	0
23.10.17	4,255	15	244,110	0	0	0.00%	0
23.10.16	4,165	90	120,447	0	0	0.00%	0
23.10.13	4,275	110	166,219	0	0	0.00%	0
23.10.12	4,330	55	121,169	0	0	0.00%	0
23.10.11	4,305	25	191,641	0	0	0.00%	0
23.10.10	4,330	25	197,511	0	0	0.00%	0
23.10.06	4,340	10	150,082	0	0	0.00%	0
23.10.05	4,220	120	241,219	0	0	0.00%	0
23.10.04	4,400	180	237,496	0	0	0.00%	0
23.09.27	4,185	215	213,785	0	0	0.00%	0
23.09.26	4,310	125	215,804	0	0	0.00%	0
23.09.25	4,385	75	195,613	0	0	0.00%	0
23.09.22	4,405	20	168,790	0	0	0.00%	0
23.09.21	4,565	160	184,377	0	0	0.00%	0
23.09.20	4,735	170	226,448	0	0	0.00%	0
23.09.19	4,840	105	161,090	0	0	0.00%	0
23.09.18	4,725	115	258,317	0	0	0.00%	0
23.09.15	4,830	105	345,538	0	0	0.00%	0
23.09.14	4,930	100	457,047	0	0	0.00%	0
23.09.13	5,080	150	248,719	0	0	0.00%	0
23.09.12	4,965	115	256,172	0	0	0.00%	0
23.09.11	4,930	35	166,419	0	0	0.00%	0
23.09.08	4,905	25	180,179	0	0	0.00%	0
23.09.07	4,950	45	185,911	0	0	0.00%	0
23.09.06	4,985	35	130,566	0	0	0.00%	0
23.09.05	4,965	20	130,367	0	0	0.00%	0
23.09.04	4,960	5	133,840	0	0	0.00%	0
23.09.01	5,000	40	210,796	0	0	0.00%	0
23.08.31	4,990	10	952,949	0	0	0.00%	0
23.08.30	5,030	40	289,083	0	0	0.00%	0
23.08.29	4,815	215	426,368	0	0	0.00%	0
23.08.28	4,980	165	320,143	0	0	0.00%	0
23.08.25	4,975	5	230,793	0	0	0.00%	0
23.08.24	4,970	5	281,218	0	0	0.00%	0
23.08.23	5,260	290	408,108	0	0	0.00%	0
23.08.22	5,850	590	466,026	0	0	0.00%	0
23.08.21	5,900	50	276,958	0	0	0.00%	0
23.08.18	6,030	130	189,646	0	0	0.00%	0
23.08.17	6,190	160	320,516	0	0	0.00%	0
23.08.16	6,260	70	203,801	0	0	0.00%	0
23.08.14	6,400	140	199,864	0	0	0.00%	0
23.08.11	6,430	30	211,220	0	0	0.00%	0
23.08.10	6,040	390	334,845	0	0	0.00%	0
23.08.09	5,770	270	171,583	0	0	0.00%	0
23.08.08	5,900	130	146,902	0	0	0.00%	0
23.08.07	6,010	110	173,580	0	0	0.00%	0
23.08.04	6,180	170	185,189	0	0	0.00%	0
23.08.03	5,830	350	287,133	0	0	0.00%	0
23.08.02	5,940	110	178,762	0	0	0.00%	0
23.08.01	5,850	90	200,614	0	0	0.00%	0
23.07.31	5,740	110	148,661	0	0	0.00%	0
23.07.28	5,690	50	173,793	0	0	0.00%	0
23.07.27	5,260	430	366,334	0	0	0.00%	0
23.07.26	5,660	310	353,284	0	0	0.00%	0
23.07.25	5,880	220	219,333	0	0	0.00%	0
23.07.24	6,170	290	225,787	0	0	0.00%	0
23.07.21	5,950	220	253,630	0	0	0.00%	0
23.07.20	5,900	50	198,110	0	0	0.00%	0
23.07.19	5,920	20	241,366	0	0	0.00%	0
23.07.18	6,150	230	166,977	0	0	0.00%	0
23.07.17	6,140	10	138,660	0	0	0.00%	0
23.07.14	6,110	30	138,567	0	0	0.00%	0
23.07.13	6,090	20	146,862	0	0	0.00%	0
23.07.12	6,010	80	130,808	0	0	0.00%	0
23.07.11	5,870	140	139,572	0	0	0.00%	0
23.07.10	5,950	80	142,658	0	0	0.00%	0
23.07.07	6,080	130	178,967	0	0	0.00%	0
23.07.06	6,300	220	188,266	0	0	0.00%	0
23.07.05	6,400	100	138,086	0	0	0.00%	0
23.07.04	6,630	230	132,769	0	0	0.00%	0
23.07.03	6,560	70	149,430	0	0	0.00%	0
23.06.30	6,530	30	143,187	0	0	0.00%	0
23.06.29	6,590	60	99,782	0	0	0.00%	0
23.06.28	6,600	10	118,187	0	0	0.00%	0
23.06.27	6,780	180	127,216	0	0	0.00%	0
23.06.26	6,460	320	206,327	0	0	0.00%	0
23.06.23	6,630	170	289,729	0	0	0.00%	0
23.06.22	6,800	170	150,367	0	0	0.00%	0
23.06.21	7,030	230	196,726	0	0	0.00%	0
23.06.20	7,160	130	229,320	0	0	0.00%	0
23.06.19	7,310	150	134,187	0	0	0.00%	0
23.06.16	7,150	160	224,346	0	0	0.00%	0
23.06.15	7,670	520	355,970	0	0	0.00%	0
23.06.14	7,950	280	397,187	0	0	0.00%	0
23.06.13	7,970	20	166,681	0	0	0.00%	0
23.06.12	8,160	190	202,489	0	0	0.00%	0
23.06.09	8,200	40	118,357	0	0	0.00%	0
23.06.08	8,210	10	192,706	0	0	0.00%	0
23.06.07	8,280	70	112,967	0	0	0.00%	0
23.06.05	8,400	120	111,177	0	0	0.00%	0
23.06.02	8,380	20	92,040	0	0	0.00%	0
23.06.01	8,290	90	103,999	0	0	0.00%	0
23.05.31	8,870	580	233,251	0	0	0.00%	0
23.05.30	8,200	670	575,730	0	0	0.00%	0
23.05.26	8,320	120	96,975	0	0	0.00%	0
23.05.25	8,430	110	87,258	0	0	0.00%	0
23.05.24	8,530	100	81,309	0	0	0.00%	0
23.05.23	8,350	180	88,245	0	0	0.00%	0
23.05.22	8,270	80	104,055	0	0	0.00%	0
23.05.19	8,050	220	164,685	0	0	0.00%	0
23.05.18	8,300	250	145,114	0	0	0.00%	0
23.05.17	8,100	200	100,078	0	0	0.00%	0
23.05.16	8,270	170	99,371	0	0	0.00%	0
23.05.15	8,320	50	106,542	0	0	0.00%	0
23.05.12	8,670	350	160,421	0	0	0.00%	0
23.05.11	8,730	60	128,502	0	0	0.00%	0
23.05.10	8,750	20	66,830	0	0	0.00%	0
23.05.09	8,840	90	94,290	0	0	0.00%	0
23.05.08	8,800	40	118,404	0	0	0.00%	0
23.05.04	8,620	180	112,075	0	0	0.00%	0
23.05.03	8,810	190	131,873	0	0	0.00%	0
23.05.02	8,580	230	128,950	0	0	0.00%	0
23.04.28	8,700	120	167,031	0	0	0.00%	0
23.04.27	8,840	140	131,433	0	0	0.00%	0
23.04.26	8,480	360	206,829	0	0	0.00%	0
23.04.25	8,690	210	155,190	0	0	0.00%	0
23.04.24	8,780	90	127,765	0	0	0.00%	0
23.04.21	8,890	100	103,886	0	0	0.00%	0
23.04.20	9,250	260	111,131	0	0	0.00%	0
23.04.19	9,540	290	188,533	0	0	0.00%	0
23.04.18	9,450	90	243,962	0	0	0.00%	0
23.04.17	9,430	20	185,626	0	0	0.00%	0
23.04.14	9,160	300	304,323	0	0	0.00%	0
23.04.13	9,150	10	192,414	0	0	0.00%	0
23.04.12	8,770	380	293,387	0	0	0.00%	0
23.04.11	8,740	30	188,460	0	0	0.00%	0
23.04.10	9,160	420	301,148	0	0	0.00%	0
23.04.07	9,050	110	187,003	0	0	0.00%	0
23.04.06	9,240	190	176,670	0	0	0.00%	0
23.04.05	9,120	120	247,315	0	0	0.00%	0
23.04.04	8,730	390	425,399	0	0	0.00%	0
23.04.03	9,230	500	423,427	0	0	0.00%	0
23.03.31	9,530	300	320,270	0	0	0.00%	0
23.03.30	8,910	620	588,289	0	0	0.00%	0
23.03.29	9,080	170	219,525	0	0	0.00%	0
23.03.28	9,320	240	186,953	0	0	0.00%	0
23.03.27	9,220	100	290,212	0	0	0.00%	0
23.03.24	9,220	0	138,293	0	0	0.00%	0
23.03.23	9,690	470	348,985	0	0	0.00%	0
23.03.22	9,680	10	161,836	0	0	0.00%	0
23.03.21	10,000	320	137,786	0	0	0.00%	0
23.03.20	9,910	90	175,789	0	0	0.00%	0
23.03.17	9,310	600	293,075	0	0	0.00%	0
23.03.16	9,890	580	380,083	0	0	0.00%	0
23.03.15	9,940	50	363,173	0	0	0.00%	0
23.03.14	10,450	510	227,851	0	0	0.00%	0
23.03.13	10,100	350	175,282	0	0	0.00%	0
23.03.10	10,600	500	191,364	0	0	0.00%	0
23.03.09	10,290	310	157,514	0	0	0.00%	0
23.03.08	10,360	70	206,539	0	0	0.00%	0
23.03.07	10,280	80	161,247	0	0	0.00%	0
23.03.06	10,450	170	213,181	0	0	0.00%	0
23.03.03	10,310	140	137,738	0	0	0.00%	0
23.03.02	10,570	260	159,113	0	0	0.00%	0
23.02.28	10,400	170	134,640	0	0	0.00%	0
23.02.27	10,570	170	145,958	0	0	0.00%	0
23.02.24	10,690	120	182,292	0	0	0.00%	0
23.02.23	10,790	100	143,541	0	0	0.00%	0
23.02.22	11,110	320	179,296	0	0	0.00%	0
23.02.21	11,350	240	120,621	0	0	0.00%	0
23.02.20	10,770	560	277,192	0	0	0.00%	0
23.02.17	11,170	400	178,402	0	0	0.00%	0
23.02.16	10,960	210	194,064	0	0	0.00%	0
23.02.15	11,350	390	166,804	0	0	0.00%	0
23.02.14	11,130	220	144,831	0	0	0.00%	0
23.02.13	11,520	390	149,302	0	0	0.00%	0
23.02.10	12,150	630	222,273	0	0	0.00%	0
23.02.09	12,100	50	119,963	0	0	0.00%	0
23.02.08	12,280	180	180,382	0	0	0.00%	0
23.02.06	12,390	220	310,131	0	0	0.00%	0
23.02.03	11,840	550	496,227	0	0	0.00%	0
23.02.02	10,710	1,130	518,559	0	0	0.00%	0
23.02.01	11,670	960	781,554	0	0	0.00%	0
23.01.31	11,520	150	335,963	0	0	0.00%	0
23.01.30	11,340	180	311,842	0	0	0.00%	0
23.01.27	11,620	340	140,202	0	0	0.00%	0
23.01.25	11,200	180	153,310	0	0	0.00%	0
23.01.20	11,200	100	71,888	0	0	0.00%	0
23.01.19	11,300	150	90,393	0	0	0.00%	0
23.01.18	11,450	250	98,351	0	0	0.00%	0
23.01.17	11,200	450	166,395	0	0	0.00%	0
23.01.16	11,650	200	86,886	0	0	0.00%	0
23.01.13	11,850	100	79,468	0	0	0.00%	0
23.01.12	11,750	50	138,198	0	0	0.00%	0
23.01.11	11,700	650	226,643	0	0	0.00%	0
23.01.10	11,050	350	119,796	0	0	0.00%	0
23.01.09	11,400	450	222,327	0	0	0.00%	0
23.01.06	10,950	450	179,448	0	0	0.00%	0
23.01.05	10,500	300	153,497	0	0	0.00%	0
23.01.04	10,800	200	159,511	0	0	0.00%	0
23.01.03	10,600	300	226,423	0	0	0.00%	0
23.01.02	10,300	250	200,046	0	0	0.00%	0
22.12.29	10,550	350	233,006	0	0	0.00%	0
22.12.28	10,900	300	239,947	0	0	0.00%	0
22.12.27	11,200	200	442,769	0	0	0.00%	0
22.12.26	11,400	1,050	825,578	0	0	0.00%	0
22.12.23	10,350	1,850	1,312,186	0	0	0.00%	0
22.12.22	12,200	1,350	1,195,132	0	0	0.00%	0
22.12.21	13,550	650	202,177	0	0	0.00%	0
22.12.20	12,900	600	154,539	0	0	0.00%	0
22.12.19	13,500	250	68,032	0	0	0.00%	0
22.12.16	13,250	350	160,129	0	0	0.00%	0
22.12.15	13,600	200	88,762	0	0	0.00%	0
22.12.14	13,800	300	165,341	0	0	0.00%	0
22.12.13	13,500	150	61,117	0	0	0.00%	0
22.12.12	13,350	500	99,224	0	0	0.00%	0
22.12.09	13,850	600	150,618	0	0	0.00%	0
22.12.08	13,250	150	179,012	0	0	0.00%	0
22.12.07	13,400	100	53,837	0	0	0.00%	0
22.12.06	13,300	350	75,904	0	0	0.00%	0
22.12.05	13,650	550	129,585	0	0	0.00%	0
22.12.02	13,100	450	96,710	0	0	0.00%	0
22.12.01	13,550	400	187,727	0	0	0.00%	0
22.11.30	13,150	0	96,405	0	0	0.00%	0
22.11.29	13,150	50	146,622	0	0	0.00%	0
22.11.28	13,200	350	322,692	0	0	0.00%	0
22.11.25	13,550	400	71,640	0	0	0.00%	0
22.11.24	13,950	100	58,544	0	0	0.00%	0
22.11.23	14,050	500	85,806	0	0	0.00%	0
22.11.22	13,550	100	72,950	0	0	0.00%	0
22.11.21	13,650	750	161,529	0	0	0.00%	0
22.11.18	14,400	550	233,993	0	0	0.00%	0
22.11.17	13,850	100	73,195	0	0	0.00%	0
22.11.16	13,750	900	179,641	0	0	0.00%	0
22.11.15	14,650	700	105,127	0	0	0.00%	0
22.11.14	13,950	600	148,567	0	0	0.00%	0
22.11.11	14,550	850	220,938	0	0	0.00%	0
22.11.10	13,700	100	107,822	0	0	0.00%	0
22.11.09	13,800	150	115,949	0	0	0.00%	0
22.11.08	13,950	850	170,703	0	0	0.00%	0
22.11.07	13,100	450	128,562	0	0	0.00%	0
22.11.04	12,650	250	103,744	0	0	0.00%	0
22.11.03	12,400	200	83,905	0	0	0.00%	0
22.11.02	12,600	350	117,094	0	0	0.00%	0
22.11.01	12,950	450	74,125	0	0	0.00%	0
22.10.31	12,500	150	87,955	0	0	0.00%	0
22.10.28	12,350	350	79,687	0	0	0.00%	0
22.10.27	12,700	0	58,449	0	0	0.00%	0
22.10.26	12,700	50	66,279	0	0	0.00%	0
22.10.25	12,650	200	70,643	0	0	0.00%	0
22.10.24	12,850	550	121,175	0	0	0.00%	0
22.10.21	12,300	50	71,872	0	0	0.00%	0
22.10.20	12,350	300	94,661	0	0	0.00%	0
22.10.19	12,650	600	98,365	0	0	0.00%	0
22.10.18	13,250	750	107,228	0	0	0.00%	0
22.10.17	12,500	500	110,789	0	0	0.00%	0
22.10.14	13,000	750	160,426	0	0	0.00%	0
22.10.13	12,250	500	202,939	0	0	0.00%	0
22.10.12	12,750	100	123,170	0	0	0.00%	0
22.10.11	12,650	900	161,037	0	0	0.00%	0
22.10.07	13,550	600	95,800	0	0	0.00%	0
22.10.06	14,150	350	70,961	0	0	0.00%	0
22.10.05	13,800	350	109,173	0	0	0.00%	0
22.10.04	14,150	450	99,887	0	0	0.00%	0
22.09.30	13,700	100	130,273	0	0	0.00%	0
22.09.29	13,800	100	138,931	0	0	0.00%	0
22.09.28	13,700	150	195,502	0	0	0.00%	0
22.09.27	13,550	600	179,293	0	0	0.00%	0
22.09.26	12,950	750	257,697	0	0	0.00%	0
22.09.23	13,700	150	134,716	0	0	0.00%	0
22.09.22	13,850	50	149,325	0	0	0.00%	0
22.09.21	13,900	600	192,680	0	0	0.00%	0
22.09.20	14,500	200	117,075	0	0	0.00%	0
22.09.19	14,300	600	180,994	0	0	0.00%	0
22.09.16	14,900	300	571,981	0	0	0.00%	0
22.09.15	15,200	250	96,239	0	0	0.00%	0
22.09.14	15,450	500	165,580	0	0	0.00%	0
22.09.13	15,950	1,000	236,339	0	0	0.00%	0
22.09.08	14,950	450	221,460	0	0	0.00%	0
22.09.07	14,500	1,100	450,109	0	0	0.00%	0
22.09.06	15,600	500	215,518	0	0	0.00%	0