매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	4,635	40	77,025	-21,353	1,091,570	4.46%	23,359,191
24.09.13	4,705	70	92,860	54,686	1,112,923	4.55%	23,337,838
24.09.12	4,500	205	134,527	12,576	1,058,237	4.33%	23,392,524
24.09.11	4,585	85	94,655	-37,215	1,045,661	4.28%	23,405,100
24.09.10	4,680	95	126,624	2,120	1,082,876	4.43%	23,367,885
24.09.09	4,540	140	104,814	6,039	1,080,756	4.42%	23,370,005
24.09.06	4,615	75	184,549	14,774	1,074,717	4.40%	23,376,044
24.09.05	4,690	75	187,573	1,059,943	1,059,943	4.34%	23,390,818
24.09.04	4,920	230	267,462	0	0	0.00%	0
24.09.03	5,020	100	119,465	0	0	0.00%	0
24.09.02	5,180	160	165,795	0	0	0.00%	0
24.08.30	4,990	190	260,762	0	0	0.00%	0
24.08.29	4,980	10	138,360	0	0	0.00%	0
24.08.28	5,080	100	124,265	0	0	0.00%	0
24.08.27	4,980	100	147,505	0	0	0.00%	0
24.08.26	5,120	140	125,644	0	0	0.00%	0
24.08.23	5,060	60	93,625	0	0	0.00%	0
24.08.22	5,140	80	143,859	0	0	0.00%	0
24.08.21	5,190	50	107,107	0	0	0.00%	0
24.08.20	5,030	160	154,484	0	0	0.00%	0
24.08.19	5,010	20	158,906	0	0	0.00%	0
24.08.16	5,130	120	247,884	0	0	0.00%	0
24.08.14	4,820	310	257,101	0	0	0.00%	0
24.08.13	4,845	25	211,844	0	0	0.00%	0
24.08.12	4,710	135	169,899	0	0	0.00%	0
24.08.09	4,505	205	204,824	0	0	0.00%	0
24.08.08	4,520	15	205,692	0	0	0.00%	0
24.08.07	4,575	55	213,649	0	0	0.00%	0
24.08.06	4,170	405	611,891	0	0	0.00%	0
24.08.05	5,030	860	865,978	0	0	0.00%	0
24.08.02	5,450	420	631,045	0	0	0.00%	0
24.08.01	5,440	10	159,391	0	0	0.00%	0
24.07.31	5,400	40	217,272	0	0	0.00%	0
24.07.30	5,540	140	231,919	0	0	0.00%	0
24.07.29	5,540	0	131,295	0	0	0.00%	0
24.07.26	5,510	30	132,165	0	0	0.00%	0
24.07.25	5,640	130	259,314	0	0	0.00%	0
24.07.24	5,700	60	112,559	0	0	0.00%	0
24.07.23	5,730	30	219,226	0	0	0.00%	0
24.07.22	5,900	170	197,393	0	0	0.00%	0
24.07.19	5,840	60	198,988	0	0	0.00%	0
24.07.18	5,940	100	260,627	0	0	0.00%	0
24.07.17	6,070	130	315,006	0	0	0.00%	0
24.07.16	6,170	100	350,887	0	0	0.00%	0
24.07.15	6,160	10	246,495	0	0	0.00%	0
24.07.12	6,320	160	395,892	0	0	0.00%	0
24.07.11	6,270	50	3,293,435	0	0	0.00%	0
24.07.10	6,270	0	146,215	0	0	0.00%	0
24.07.09	6,230	40	142,311	0	0	0.00%	0
24.07.08	6,060	170	175,034	0	0	0.00%	0
24.07.05	6,180	120	344,181	0	0	0.00%	0
24.07.04	6,130	50	151,076	0	0	0.00%	0
24.07.03	6,240	110	293,942	0	0	0.00%	0
24.07.02	6,400	160	281,906	0	0	0.00%	0
24.07.01	6,430	30	189,350	0	0	0.00%	0
24.06.28	6,390	40	290,342	0	0	0.00%	0
24.06.27	6,520	130	233,412	0	0	0.00%	0
24.06.26	6,420	100	334,003	0	0	0.00%	0
24.06.25	6,270	150	281,555	0	0	0.00%	0
24.06.24	6,380	110	293,168	0	0	0.00%	0
24.06.21	6,470	90	301,697	0	0	0.00%	0
24.06.20	6,490	20	473,101	0	0	0.00%	0
24.06.19	6,580	90	339,749	0	0	0.00%	0
24.06.18	6,720	140	485,086	0	0	0.00%	0
24.06.17	6,700	20	160,210	0	0	0.00%	0
24.06.14	7,030	330	622,582	0	0	0.00%	0
24.06.13	7,050	20	685,614	0	0	0.00%	0
24.06.12	7,110	60	496,097	0	0	0.00%	0
24.06.11	7,240	130	357,653	0	0	0.00%	0
24.06.10	7,070	170	453,151	0	0	0.00%	0
24.06.07	7,020	50	396,558	0	0	0.00%	0
24.06.05	7,110	90	320,273	0	0	0.00%	0
24.06.04	7,250	140	284,054	0	0	0.00%	0
24.06.03	7,370	120	262,007	0	0	0.00%	0
24.05.31	7,200	170	325,037	0	0	0.00%	0
24.05.30	7,260	60	454,256	0	0	0.00%	0
24.05.29	7,710	450	529,625	0	0	0.00%	0
24.05.28	7,740	30	342,159	0	0	0.00%	0
24.05.27	7,680	60	358,461	0	0	0.00%	0
24.05.24	8,000	320	538,093	0	0	0.00%	0
24.05.23	7,750	250	832,579	0	0	0.00%	0
24.05.22	7,530	220	513,062	0	0	0.00%	0
24.05.21	7,640	110	405,024	0	0	0.00%	0
24.05.20	7,780	140	470,731	0	0	0.00%	0
24.05.17	7,700	80	547,919	0	0	0.00%	0
24.05.16	8,070	370	1,884,160	0	0	0.00%	0
24.05.14	7,930	140	1,122,438	0	0	0.00%	0
24.05.13	8,290	360	1,139,710	0	0	0.00%	0
24.05.10	7,920	370	2,191,414	0	0	0.00%	0
24.05.09	8,040	120	1,328,584	0	0	0.00%	0
24.05.08	8,210	170	892,212	0	0	0.00%	0
24.05.07	8,070	140	962,456	0	0	0.00%	0
24.05.03	8,070	0	1,034,820	0	0	0.00%	0
24.05.02	7,780	290	2,616,598	0	0	0.00%	0
24.04.30	7,540	240	1,785,718	0	0	0.00%	0
24.04.29	7,440	100	674,961	0	0	0.00%	0
24.04.26	7,260	180	1,854,256	0	0	0.00%	0
24.04.25	7,710	450	1,125,503	0	0	0.00%	0
24.04.24	7,350	360	1,502,473	0	0	0.00%	0
24.04.23	7,220	130	535,318	0	0	0.00%	0
24.04.22	7,120	100	495,108	0	0	0.00%	0
24.04.19	7,500	380	971,474	0	0	0.00%	0
24.04.18	7,440	60	680,392	0	0	0.00%	0
24.04.17	7,100	340	1,381,945	0	0	0.00%	0
24.04.16	7,530	430	912,232	0	0	0.00%	0
24.04.15	7,310	220	1,048,472	0	0	0.00%	0
24.04.12	7,200	110	481,631	0	0	0.00%	0
24.04.11	7,180	20	469,063	0	0	0.00%	0
24.04.09	7,190	10	380,395	0	0	0.00%	0
24.04.08	7,280	90	660,147	0	0	0.00%	0
24.04.05	7,600	320	895,899	0	0	0.00%	0
24.04.04	7,180	420	2,978,497	0	0	0.00%	0
24.04.03	7,830	650	2,449,599	0	0	0.00%	0
24.04.02	8,450	620	3,775,640	0	0	0.00%	0
24.04.01	8,720	270	3,090,909	0	0	0.00%	0
24.03.29	7,570	1,150	23,670,931	0	0	0.00%	0
24.03.28	7,240	330	1,777,679	0	0	0.00%	0
24.03.27	7,420	180	953,485	0	0	0.00%	0
24.03.26	6,800	620	5,419,400	0	0	0.00%	0
24.03.25	6,830	30	311,584	0	0	0.00%	0
24.03.22	6,920	90	450,555	0	0	0.00%	0
24.03.21	6,980	60	520,961	0	0	0.00%	0
24.03.20	7,050	70	598,668	0	0	0.00%	0
24.03.19	7,200	150	540,508	0	0	0.00%	0
24.03.18	7,210	10	535,835	0	0	0.00%	0
24.03.15	7,340	130	549,330	0	0	0.00%	0
24.03.14	7,650	310	1,373,691	0	0	0.00%	0
24.03.13	7,240	410	3,572,532	0	0	0.00%	0
24.03.12	7,180	60	777,165	0	0	0.00%	0
24.03.11	7,080	100	1,027,279	0	0	0.00%	0
24.03.08	7,220	140	1,010,512	0	0	0.00%	0
24.03.07	7,400	180	1,191,908	0	0	0.00%	0
24.03.06	7,580	180	1,363,778	0	0	0.00%	0
24.03.05	7,890	310	1,071,734	0	0	0.00%	0
24.03.04	8,070	180	1,618,288	0	0	0.00%	0
24.02.29	8,460	390	1,346,511	0	0	0.00%	0
24.02.28	8,670	210	1,690,112	0	0	0.00%	0
24.02.27	9,300	630	2,943,773	0	0	0.00%	0
24.02.26	9,590	290	4,545,482	0	0	0.00%	0
24.02.23	8,750	840	4,964,267	0	0	0.00%	0
24.02.22	8,720	30	2,968,546	0	0	0.00%	0
24.02.21	9,150	430	2,074,749	0	0	0.00%	0
24.02.20	9,460	310	1,456,598	0	0	0.00%	0
24.02.19	9,890	430	2,656,015	0	0	0.00%	0
24.02.16	10,610	720	2,417,559	0	0	0.00%	0
24.02.15	10,670	60	6,911,395	0	0	0.00%	0
24.02.14	10,240	430	3,749,148	0	0	0.00%	0
24.02.13	10,040	200	4,739,792	0	0	0.00%	0
24.02.08	10,200	160	2,895,626	0	0	0.00%	0
24.02.07	9,330	870	7,358,710	0	0	0.00%	0
24.02.06	9,300	30	3,290,060	0	0	0.00%	0
24.02.05	9,620	320	7,013,118	0	0	0.00%	0
24.02.02	10,270	650	12,267,980	0	0	0.00%	0
24.02.01	11,890	1,620	3,364,217	0	0	0.00%	0
24.01.31	12,640	750	1,379,155	0	0	0.00%	0
24.01.30	12,180	460	1,830,660	0	0	0.00%	0
24.01.29	10,760	1,420	29,286,868	0	0	0.00%	0
24.01.26	8,280	2,480	19,069,734	0	0	0.00%	0
24.01.25	7,990	290	15,221,320	0	0	0.00%	0
24.01.24	8,530	540	4,148,130	0	0	0.00%	0
24.01.23	8,530	0	11,350,930	0	0	0.00%	0
24.01.22	6,940	1,590	16,424,626	0	0	0.00%	0
24.01.19	6,550	390	1,455,473	0	0	0.00%	0
24.01.18	6,150	400	622,797	0	0	0.00%	0
24.01.17	6,480	330	727,505	0	0	0.00%	0
24.01.16	6,690	210	808,489	0	0	0.00%	0
24.01.15	6,640	50	686,180	0	0	0.00%	0
24.01.12	6,280	360	1,872,319	0	0	0.00%	0
24.01.11	6,490	210	555,225	0	0	0.00%	0
24.01.10	6,520	30	839,005	0	0	0.00%	0
24.01.09	6,690	170	1,959,860	0	0	0.00%	0
24.01.08	6,610	80	606,090	0	0	0.00%	0
24.01.05	6,530	80	332,666	0	0	0.00%	0
24.01.04	6,550	20	798,933	0	0	0.00%	0
24.01.03	6,630	80	504,762	0	0	0.00%	0
24.01.02	6,530	100	962,343	0	0	0.00%	0
23.12.28	6,620	90	1,141,510	0	0	0.00%	0
23.12.27	6,440	180	1,387,426	0	0	0.00%	0
23.12.26	5,950	490	2,332,389	0	0	0.00%	0
23.12.22	6,020	70	606,463	0	0	0.00%	0
23.12.21	6,230	210	573,386	0	0	0.00%	0
23.12.20	6,010	220	1,148,054	0	0	0.00%	0
23.12.19	6,030	20	474,646	0	0	0.00%	0
23.12.18	5,930	100	1,425,896	0	0	0.00%	0
23.12.15	5,720	210	3,317,645	0	0	0.00%	0
23.12.14	5,080	640	2,833,356	0	0	0.00%	0
23.12.13	5,210	130	190,941	0	0	0.00%	0
23.12.12	5,270	60	118,404	0	0	0.00%	0
23.12.11	5,130	140	107,283	0	0	0.00%	0
23.12.08	5,070	60	133,633	0	0	0.00%	0
23.12.07	5,140	70	165,755	0	0	0.00%	0
23.12.06	4,910	230	301,328	0	0	0.00%	0
23.12.05	5,680	770	826,103	0	0	0.00%	0
23.12.04	5,620	60	293,276	0	0	0.00%	0
23.12.01	5,590	30	250,573	0	0	0.00%	0
23.11.30	5,650	60	209,911	0	0	0.00%	0
23.11.29	5,340	310	508,856	0	0	0.00%	0
23.11.28	5,260	80	248,408	0	0	0.00%	0
23.11.27	5,370	110	388,629	0	0	0.00%	0
23.11.24	5,490	120	153,159	0	0	0.00%	0
23.11.23	5,490	0	206,908	0	0	0.00%	0
23.11.22	5,560	70	187,369	0	0	0.00%	0
23.11.21	5,630	70	167,072	0	0	0.00%	0
23.11.20	5,540	90	376,818	0	0	0.00%	0
23.11.17	5,720	180	337,490	0	0	0.00%	0
23.11.16	5,630	90	538,051	0	0	0.00%	0
23.11.15	5,400	230	1,008,729	0	0	0.00%	0
23.11.14	4,795	605	1,111,686	0	0	0.00%	0
23.11.13	4,885	90	198,864	0	0	0.00%	0
23.11.10	4,920	35	385,266	0	0	0.00%	0
23.11.09	4,500	420	987,304	0	0	0.00%	0
23.11.08	4,440	60	81,831	0	0	0.00%	0
23.11.07	4,405	35	107,716	0	0	0.00%	0
23.11.06	4,200	205	184,517	0	0	0.00%	0
23.11.03	4,160	40	56,128	0	0	0.00%	0
23.11.02	3,920	240	177,284	0	0	0.00%	0
23.11.01	3,800	120	45,145	0	0	0.00%	0
23.10.31	3,900	100	83,351	0	0	0.00%	0
23.10.30	3,835	65	57,768	0	0	0.00%	0
23.10.27	3,810	25	97,011	0	0	0.00%	0
23.10.26	4,000	190	193,058	0	0	0.00%	0
23.10.25	4,145	145	155,355	0	0	0.00%	0
23.10.24	4,035	110	156,504	0	0	0.00%	0
23.10.23	4,285	250	177,721	0	0	0.00%	0
23.10.20	4,520	235	130,254	0	0	0.00%	0
23.10.19	4,640	120	140,340	0	0	0.00%	0
23.10.18	4,680	40	53,018	0	0	0.00%	0
23.10.17	4,580	100	129,195	0	0	0.00%	0
23.10.16	4,420	160	158,157	0	0	0.00%	0
23.10.13	4,505	85	52,975	0	0	0.00%	0
23.10.12	4,450	55	45,394	0	0	0.00%	0
23.10.11	4,365	85	70,391	0	0	0.00%	0
23.10.10	4,565	200	144,394	0	0	0.00%	0
23.10.06	4,360	205	136,610	0	0	0.00%	0
23.10.05	4,440	80	102,189	0	0	0.00%	0
23.10.04	4,620	180	116,836	0	0	0.00%	0
23.09.27	4,590	30	82,561	0	0	0.00%	0
23.09.26	4,630	40	68,637	0	0	0.00%	0
23.09.25	4,625	5	88,787	0	0	0.00%	0
23.09.22	4,625	0	82,505	0	0	0.00%	0
23.09.21	4,785	160	122,738	0	0	0.00%	0
23.09.20	4,795	10	104,188	0	0	0.00%	0
23.09.19	4,855	60	105,718	0	0	0.00%	0
23.09.18	4,970	115	122,828	0	0	0.00%	0
23.09.15	4,965	5	141,391	0	0	0.00%	0
23.09.14	4,865	100	144,360	0	0	0.00%	0
23.09.13	4,980	115	195,014	0	0	0.00%	0
23.09.12	4,910	70	159,470	0	0	0.00%	0
23.09.11	5,050	140	241,591	0	0	0.00%	0
23.09.08	5,160	110	207,547	0	0	0.00%	0
23.09.07	5,330	170	269,307	0	0	0.00%	0
23.09.06	5,260	70	535,572	0	0	0.00%	0
23.09.05	5,270	10	5,819,311	0	0	0.00%	0
23.09.04	5,280	10	263,791	0	0	0.00%	0
23.09.01	5,250	30	799,562	0	0	0.00%	0
23.08.31	4,870	380	640,843	0	0	0.00%	0
23.08.30	4,555	315	369,329	0	0	0.00%	0
23.08.29	4,485	70	94,426	0	0	0.00%	0
23.08.28	4,435	50	78,223	0	0	0.00%	0
23.08.25	4,570	135	128,137	0	0	0.00%	0
23.08.24	4,560	10	126,487	0	0	0.00%	0
23.08.23	4,595	35	113,786	0	0	0.00%	0
23.08.22	4,675	80	111,838	0	0	0.00%	0
23.08.21	4,650	25	73,094	0	0	0.00%	0
23.08.18	4,740	90	123,106	0	0	0.00%	0
23.08.17	4,530	210	240,398	0	0	0.00%	0
23.08.16	4,805	275	299,347	0	0	0.00%	0
23.08.14	4,935	130	198,768	0	0	0.00%	0
23.08.11	4,840	95	235,116	0	0	0.00%	0
23.08.10	4,890	50	258,904	0	0	0.00%	0
23.08.09	4,895	5	207,634	0	0	0.00%	0
23.08.08	5,130	235	455,216	0	0	0.00%	0
23.08.07	5,130	0	192,740	0	0	0.00%	0
23.08.04	5,120	10	91,672	0	0	0.00%	0
23.08.03	5,230	110	174,022	0	0	0.00%	0
23.08.02	5,390	160	188,355	0	0	0.00%	0
23.08.01	5,340	50	203,161	0	0	0.00%	0
23.07.31	5,290	50	156,778	0	0	0.00%	0
23.07.28	5,180	110	165,749	0	0	0.00%	0
23.07.27	5,000	180	253,482	0	0	0.00%	0
23.07.26	5,320	300	796,322	0	0	0.00%	0
23.07.25	5,550	230	332,919	0	0	0.00%	0
23.07.24	5,800	250	332,465	0	0	0.00%	0
23.07.21	5,890	90	238,531	0	0	0.00%	0
23.07.20	6,020	130	354,193	0	0	0.00%	0
23.07.19	5,670	350	2,989,686	0	0	0.00%	0
23.07.18	5,900	230	304,719	0	0	0.00%	0
23.07.17	6,030	130	278,116	0	0	0.00%	0
23.07.14	5,910	120	581,609	0	0	0.00%	0
23.07.13	5,930	20	150,668	0	0	0.00%	0
23.07.12	5,890	40	124,784	0	0	0.00%	0
23.07.11	5,820	70	146,705	0	0	0.00%	0
23.07.10	5,720	100	1,461,578	0	0	0.00%	0
23.07.07	5,610	110	448,250	0	0	0.00%	0
23.07.06	6,200	590	862,234	0	0	0.00%	0
23.07.05	6,270	70	229,146	0	0	0.00%	0
23.07.04	6,380	110	179,379	0	0	0.00%	0
23.07.03	6,340	40	174,875	0	0	0.00%	0
23.06.30	6,250	90	161,552	0	0	0.00%	0
23.06.29	6,320	70	151,075	0	0	0.00%	0
23.06.28	6,300	20	219,978	0	0	0.00%	0
23.06.27	6,350	50	232,366	0	0	0.00%	0
23.06.26	6,350	0	151,609	0	0	0.00%	0
23.06.23	6,400	50	204,810	0	0	0.00%	0
23.06.22	6,410	10	154,914	0	0	0.00%	0
23.06.21	6,640	230	354,434	0	0	0.00%	0
23.06.20	6,520	120	352,021	0	0	0.00%	0
23.06.19	6,570	50	202,802	0	0	0.00%	0
23.06.16	6,420	150	391,101	0	0	0.00%	0
23.06.15	6,380	40	478,366	0	0	0.00%	0
23.06.14	6,610	230	796,472	0	0	0.00%	0
23.06.13	6,600	10	332,907	0	0	0.00%	0
23.06.12	6,720	120	485,525	0	0	0.00%	0
23.06.09	6,670	50	479,104	0	0	0.00%	0
23.06.08	6,680	10	497,214	0	0	0.00%	0
23.06.07	7,240	560	1,841,436	0	0	0.00%	0
23.06.05	7,160	80	733,693	0	0	0.00%	0
23.06.02	7,390	230	1,535,646	0	0	0.00%	0
23.06.01	7,520	130	1,048,457	0	0	0.00%	0
23.05.31	7,060	460	2,420,404	0	0	0.00%	0
23.05.30	6,840	220	501,016	0	0	0.00%	0
23.05.26	6,800	40	248,492	0	0	0.00%	0
23.05.25	6,870	70	252,052	0	0	0.00%	0
23.05.24	6,850	20	232,847	0	0	0.00%	0
23.05.23	7,040	190	487,311	0	0	0.00%	0
23.05.22	7,270	230	598,423	0	0	0.00%	0
23.05.19	7,280	10	892,145	0	0	0.00%	0
23.05.18	6,890	390	1,742,033	0	0	0.00%	0
23.05.17	6,890	0	750,533	0	0	0.00%	0
23.05.16	6,490	400	519,632	0	0	0.00%	0
23.05.15	6,820	330	407,730	0	0	0.00%	0
23.05.12	6,960	140	414,872	0	0	0.00%	0
23.05.11	6,680	280	672,059	0	0	0.00%	0
23.05.10	6,820	140	386,795	0	0	0.00%	0
23.05.09	6,820	0	500,876	0	0	0.00%	0
23.05.08	6,410	410	1,098,502	0	0	0.00%	0
23.05.04	6,350	60	302,391	0	0	0.00%	0
23.05.03	6,380	30	258,399	0	0	0.00%	0
23.05.02	6,300	80	158,785	0	0	0.00%	0
23.04.28	6,470	170	385,465	0	0	0.00%	0
23.04.27	6,250	220	365,649	0	0	0.00%	0
23.04.26	6,300	50	221,736	0	0	0.00%	0
23.04.25	6,530	230	404,752	0	0	0.00%	0
23.04.24	6,660	130	316,928	0	0	0.00%	0
23.04.21	6,640	0	251,346	0	0	0.00%	0
23.04.20	6,980	210	343,688	0	0	0.00%	0
23.04.19	6,990	10	315,415	0	0	0.00%	0
23.04.18	7,020	30	415,225	0	0	0.00%	0
23.04.17	7,080	60	364,367	0	0	0.00%	0
23.04.14	7,230	150	485,802	0	0	0.00%	0
23.04.13	6,910	320	990,193	0	0	0.00%	0
23.04.12	7,040	130	467,176	0	0	0.00%	0
23.04.11	7,020	20	546,707	0	0	0.00%	0
23.04.10	7,180	160	596,373	0	0	0.00%	0
23.04.07	7,040	140	485,290	0	0	0.00%	0
23.04.06	7,200	160	430,715	0	0	0.00%	0
23.04.05	7,090	110	588,446	0	0	0.00%	0
23.04.04	7,140	50	667,866	0	0	0.00%	0
23.04.03	7,010	130	632,666	0	0	0.00%	0
23.03.31	7,450	440	1,556,211	0	0	0.00%	0
23.03.30	7,500	50	1,845,389	0	0	0.00%	0
23.03.29	7,620	120	1,192,970	0	0	0.00%	0
23.03.28	7,130	490	2,687,670	0	0	0.00%	0
23.03.27	7,260	130	595,040	0	0	0.00%	0
23.03.24	6,980	280	709,552	0	0	0.00%	0
23.03.23	7,110	130	413,914	0	0	0.00%	0
23.03.22	6,830	280	426,470	0	0	0.00%	0
23.03.21	6,930	100	372,132	0	0	0.00%	0
23.03.20	7,160	230	513,350	0	0	0.00%	0
23.03.17	6,860	300	749,867	0	0	0.00%	0
23.03.16	6,660	200	553,116	0	0	0.00%	0
23.03.15	6,540	120	434,636	0	0	0.00%	0
23.03.14	7,050	510	669,769	0	0	0.00%	0
23.03.13	7,090	40	598,288	0	0	0.00%	0
23.03.10	7,240	150	404,356	0	0	0.00%	0
23.03.09	7,240	0	457,384	0	0	0.00%	0
23.03.08	7,650	410	1,208,539	0	0	0.00%	0
23.03.07	7,820	170	1,513,288	0	0	0.00%	0
23.03.06	7,300	520	2,472,928	0	0	0.00%	0
23.03.03	7,280	20	900,330	0	0	0.00%	0
23.03.02	7,550	270	1,441,807	0	0	0.00%	0
23.02.28	7,560	10	2,491,197	0	0	0.00%	0
23.02.27	7,280	280	2,466,328	0	0	0.00%	0
23.02.24	7,220	60	794,247	0	0	0.00%	0
23.02.23	6,910	310	697,028	0	0	0.00%	0
23.02.22	7,170	260	681,325	0	0	0.00%	0
23.02.21	7,230	60	341,228	0	0	0.00%	0
23.02.20	7,160	70	329,718	0	0	0.00%	0
23.02.17	7,420	260	553,801	0	0	0.00%	0
23.02.16	7,090	330	929,143	0	0	0.00%	0
23.02.15	7,350	260	782,759	0	0	0.00%	0
23.02.14	7,310	40	745,230	0	0	0.00%	0
23.02.13	7,520	210	717,097	0	0	0.00%	0
23.02.10	7,900	380	1,325,259	0	0	0.00%	0
23.02.09	7,620	280	1,709,351	0	0	0.00%	0
23.02.08	7,570	50	927,031	0	0	0.00%	0
23.02.06	7,890	400	1,668,741	0	0	0.00%	0
23.02.03	7,580	310	6,902,248	0	0	0.00%	0
23.02.02	7,060	520	4,219,113	0	0	0.00%	0
23.02.01	6,850	210	1,655,801	0	0	0.00%	0
23.01.31	6,870	20	639,204	0	0	0.00%	0
23.01.30	6,740	130	838,307	0	0	0.00%	0
23.01.27	6,820	80	733,154	0	0	0.00%	0
23.01.25	6,600	220	1,276,257	0	0	0.00%	0
23.01.20	6,600	210	1,106,704	0	0	0.00%	0
23.01.19	6,390	250	1,262,792	0	0	0.00%	0
23.01.18	6,640	150	2,406,411	0	0	0.00%	0
23.01.17	6,790	370	2,412,305	0	0	0.00%	0
23.01.16	6,420	20	711,720	0	0	0.00%	0
23.01.13	6,400	60	734,861	0	0	0.00%	0
23.01.12	6,340	140	982,066	0	0	0.00%	0
23.01.11	6,200	120	1,250,987	0	0	0.00%	0
23.01.10	6,080	160	1,652,597	0	0	0.00%	0
23.01.09	6,240	140	1,822,585	0	0	0.00%	0
23.01.06	6,380	50	707,795	0	0	0.00%	0
23.01.05	6,430	450	1,529,615	0	0	0.00%	0
23.01.04	6,880	290	2,029,925	0	0	0.00%	0
23.01.03	6,590	40	1,311,031	0	0	0.00%	0
23.01.02	6,550	880	3,591,216	0	0	0.00%	0
22.12.29	7,430	260	1,282,330	0	0	0.00%	0
22.12.28	7,170	10	1,544,318	0	0	0.00%	0
22.12.27	7,180	220	1,393,409	0	0	0.00%	0
22.12.26	6,960	430	1,686,632	0	0	0.00%	0
22.12.23	6,530	160	942,025	0	0	0.00%	0
22.12.22	6,690	0	535,243	0	0	0.00%	0
22.12.21	6,690	270	985,909	0	0	0.00%	0
22.12.20	6,960	350	1,223,038	0	0	0.00%	0
22.12.19	7,310	230	1,018,890	0	0	0.00%	0
22.12.16	7,540	50	1,017,924	0	0	0.00%	0
22.12.15	7,590	50	1,031,167	0	0	0.00%	0
22.12.14	7,640	570	3,145,768	0	0	0.00%	0
22.12.13	7,070	120	771,698	0	0	0.00%	0
22.12.12	7,190	0	1,012,413	0	0	0.00%	0
22.12.09	7,190	360	1,757,259	0	0	0.00%	0
22.12.08	6,830	360	1,956,355	0	0	0.00%	0
22.12.07	6,470	110	1,007,599	0	0	0.00%	0
22.12.06	6,360	30	1,723,912	0	0	0.00%	0
22.12.05	6,330	1,670	6,165,660	0	0	0.00%	0
22.12.02	8,000	100	2,994,524	0	0	0.00%	0
22.12.01	8,100	160	1,516,310	0	0	0.00%	0
22.11.30	7,940	190	1,340,836	0	0	0.00%	0
22.11.29	7,750	180	1,230,462	0	0	0.00%	0
22.11.28	7,930	20	1,551,750	0	0	0.00%	0
22.11.25	7,950	160	1,464,810	0	0	0.00%	0
22.11.24	7,790	550	2,872,489	0	0	0.00%	0
22.11.23	7,240	390	1,427,459	0	0	0.00%	0
22.11.22	6,850	250	900,418	0	0	0.00%	0
22.11.21	7,100	300	1,429,164	0	0	0.00%	0
22.11.18	6,800	50	1,417,617	0	0	0.00%	0
22.11.17	6,850	330	1,785,637	0	0	0.00%	0
22.11.16	7,180	260	1,648,810	0	0	0.00%	0
22.11.15	6,920	20	2,480,123	0	0	0.00%	0
22.11.14	6,900	370	3,289,042	0	0	0.00%	0
22.11.11	6,530	440	2,991,439	0	0	0.00%	0
22.11.10	6,090	390	3,477,427	0	0	0.00%	0
22.11.09	5,700	70	1,424,378	0	0	0.00%	0
22.11.08	5,770	360	2,058,502	0	0	0.00%	0
22.11.07	5,410	10	1,096,939	0	0	0.00%	0
22.11.04	5,400	270	3,952,671	0	0	0.00%	0
22.11.03	5,130	30	1,049,187	0	0	0.00%	0
22.11.02	5,160	260	1,738,945	0	0	0.00%	0
22.11.01	4,900	50	845,513	0	0	0.00%	0
22.10.31	4,850	25	397,724	0	0	0.00%	0
22.10.28	4,825	145	843,172	0	0	0.00%	0
22.10.27	4,970	150	1,785,364	0	0	0.00%	0
22.10.26	5,120	370	1,410,653	0	0	0.00%	0
22.10.25	5,490	70	621,149	0	0	0.00%	0
22.10.24	5,560	360	1,579,583	0	0	0.00%	0
22.10.21	5,200	230	1,165,477	0	0	0.00%	0
22.10.20	5,430	260	1,160,618	0	0	0.00%	0
22.10.19	5,690	290	1,730,209	0	0	0.00%	0
22.10.18	5,980	430	3,632,735	0	0	0.00%	0
22.10.17	5,550	110	2,075,891	0	0	0.00%	0
22.10.14	5,440	40	1,961,224	0	0	0.00%	0
22.10.13	5,400	590	3,098,221	0	0	0.00%	0
22.10.12	5,990	510	5,074,905	0	0	0.00%	0
22.10.11	6,500	490	1,656,990	0	0	0.00%	0
22.10.07	6,990	510	2,156,698	0	0	0.00%	0
22.10.06	7,500	220	3,011,391	0	0	0.00%	0
22.10.05	7,280	130	2,994,498	0	0	0.00%	0
22.10.04	7,150	750	2,746,235	0	0	0.00%	0
22.09.30	6,400	40	1,391,600	0	0	0.00%	0
22.09.29	6,360	190	1,226,247	0	0	0.00%	0
22.09.28	6,550	740	1,812,237	0	0	0.00%	0
22.09.27	7,290	90	1,380,550	0	0	0.00%	0
22.09.26	7,380	720	1,705,130	0	0	0.00%	0
22.09.23	8,100	320	1,016,177	0	0	0.00%	0
22.09.22	8,420	90	883,065	0	0	0.00%	0
22.09.21	8,330	150	1,078,222	0	0	0.00%	0
22.09.20	8,180	220	1,295,661	0	0	0.00%	0
22.09.19	7,960	750	3,135,282	0	0	0.00%	0
22.09.16	8,710	820	2,131,049	0	0	0.00%	0
22.09.15	9,530	540	3,533,209	0	0	0.00%	0
22.09.14	8,990	210	3,062,062	0	0	0.00%	0
22.09.13	8,780	330	2,739,040	0	0	0.00%	0
22.09.08	8,450	550	3,854,175	0	0	0.00%	0
22.09.07	9,000	50	3,953,403	0	0	0.00%	0
22.09.06	9,050	1,660	12,590,211	0	0	0.00%	0