바이오톡스텍

(086040)    I    코스닥 사업서비스 11.08 15:33
3,690 전일 3,620 고가 3,720 상한가 4,705 거래량
(주)
29,402
70 1.93% 시가 3,625 저가 3,625 하한가 2,535 거래대금
(백만)
108
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,620 70 29,402 -12,798 202,330 1.27% 15,755,917
24.11.07 3,690 70 62,900 -9,499 215,128 1.35% 15,743,119
24.11.06 3,940 250 163,213 86,932 224,627 1.41% 15,733,620
24.11.05 4,180 240 337,248 937 137,695 0.86% 15,820,552
24.11.04 4,180 0 17,774 -2,372 136,758 0.86% 15,821,489
24.11.01 4,290 110 11,153 4,434 139,130 0.87% 15,819,117
24.10.31 4,285 5 19,575 3,218 134,696 0.84% 15,823,551
24.10.30 4,455 170 31,487 2,012 131,478 0.82% 15,826,769
24.10.29 4,400 55 17,477 1,394 129,466 0.81% 15,828,781
24.10.28 4,425 25 11,485 -2,418 128,072 0.80% 15,830,175
24.10.25 4,460 35 16,914 -2,283 130,490 0.82% 15,827,757
24.10.24 4,560 100 20,252 132,773 132,773 0.83% 15,825,474
24.10.23 4,625 65 18,810 0 0 0.00% 0
24.10.22 4,800 175 65,333 0 0 0.00% 0
24.10.21 4,430 370 126,371 0 0 0.00% 0
24.10.18 4,570 140 29,006 0 0 0.00% 0
24.10.17 4,380 190 102,031 0 0 0.00% 0
24.10.16 4,270 110 413,712 0 0 0.00% 0
24.10.15 4,305 35 53,141 0 0 0.00% 0
24.10.14 4,435 130 71,520 0 0 0.00% 0
24.10.11 4,425 10 162,110 0 0 0.00% 0
24.10.10 4,035 390 1,724,013 0 0 0.00% 0
24.10.08 4,095 60 29,639 0 0 0.00% 0
24.10.07 4,065 30 19,514 0 0 0.00% 0
24.10.04 4,075 10 18,588 0 0 0.00% 0
24.10.02 4,135 60 21,554 0 0 0.00% 0
24.09.30 4,240 105 34,351 0 0 0.00% 0
24.09.27 4,330 90 40,384 0 0 0.00% 0
24.09.26 4,305 25 20,633 0 0 0.00% 0
24.09.25 4,360 55 36,189 0 0 0.00% 0
24.09.24 4,405 45 15,469 0 0 0.00% 0
24.09.23 4,365 40 25,062 0 0 0.00% 0
24.09.20 4,460 95 32,742 0 0 0.00% 0
24.09.19 4,400 60 10,058 0 0 0.00% 0
24.09.13 4,395 5 10,810 0 0 0.00% 0
24.09.12 4,305 90 16,024 0 0 0.00% 0
24.09.11 4,350 45 18,709 0 0 0.00% 0
24.09.10 4,400 50 21,612 0 0 0.00% 0
24.09.09 4,415 15 30,044 0 0 0.00% 0
24.09.06 4,485 70 29,986 0 0 0.00% 0
24.09.05 4,605 120 40,816 0 0 0.00% 0
24.09.04 4,870 265 36,494 0 0 0.00% 0
24.09.03 4,935 65 34,253 0 0 0.00% 0
24.09.02 4,955 20 42,755 0 0 0.00% 0
24.08.30 4,825 130 29,755 0 0 0.00% 0
24.08.29 4,980 155 35,702 0 0 0.00% 0
24.08.28 5,000 20 22,128 0 0 0.00% 0
24.08.27 4,940 60 25,912 0 0 0.00% 0
24.08.26 4,965 25 26,866 0 0 0.00% 0
24.08.23 4,980 15 28,597 0 0 0.00% 0
24.08.22 5,100 120 41,929 0 0 0.00% 0
24.08.21 5,120 20 35,661 0 0 0.00% 0
24.08.20 5,100 20 34,399 0 0 0.00% 0
24.08.19 4,955 145 80,667 0 0 0.00% 0
24.08.16 5,040 85 29,297 0 0 0.00% 0
24.08.14 4,955 85 31,728 0 0 0.00% 0
24.08.13 5,100 145 46,227 0 0 0.00% 0
24.08.12 4,915 185 79,876 0 0 0.00% 0
24.08.09 4,855 60 42,022 0 0 0.00% 0
24.08.08 4,710 145 81,504 0 0 0.00% 0
24.08.07 4,345 365 81,085 0 0 0.00% 0
24.08.06 4,185 160 135,835 0 0 0.00% 0
24.08.05 4,675 490 126,039 0 0 0.00% 0
24.08.02 4,875 200 44,874 0 0 0.00% 0
24.08.01 4,725 150 33,930 0 0 0.00% 0
24.07.31 4,795 70 43,566 0 0 0.00% 0
24.07.30 4,815 20 31,371 0 0 0.00% 0
24.07.29 4,830 15 25,076 0 0 0.00% 0
24.07.26 4,660 170 47,002 0 0 0.00% 0
24.07.25 4,740 80 20,051 0 0 0.00% 0
24.07.24 4,660 80 23,362 0 0 0.00% 0
24.07.23 4,640 20 25,546 0 0 0.00% 0
24.07.22 4,715 75 28,448 0 0 0.00% 0
24.07.19 4,725 10 38,590 0 0 0.00% 0
24.07.18 4,880 155 46,083 0 0 0.00% 0
24.07.17 4,965 85 27,906 0 0 0.00% 0
24.07.16 4,960 5 43,381 0 0 0.00% 0
24.07.15 5,000 40 16,272 0 0 0.00% 0
24.07.12 4,980 20 28,035 0 0 0.00% 0
24.07.11 4,980 0 48,817 0 0 0.00% 0
24.07.10 5,090 110 49,211 0 0 0.00% 0
24.07.09 5,060 30 22,349 0 0 0.00% 0
24.07.08 5,100 40 38,123 0 0 0.00% 0
24.07.05 5,060 40 26,895 0 0 0.00% 0
24.07.04 4,930 130 163,666 0 0 0.00% 0
24.07.03 4,980 50 37,825 0 0 0.00% 0
24.07.02 4,995 15 33,037 0 0 0.00% 0
24.07.01 4,820 175 47,662 0 0 0.00% 0
24.06.28 4,920 100 43,323 0 0 0.00% 0
24.06.27 5,000 80 30,891 0 0 0.00% 0
24.06.26 5,030 30 30,950 0 0 0.00% 0
24.06.25 5,000 30 24,837 0 0 0.00% 0
24.06.24 5,140 140 71,078 0 0 0.00% 0
24.06.21 5,230 90 55,268 0 0 0.00% 0
24.06.20 5,230 0 27,501 0 0 0.00% 0
24.06.19 5,230 0 35,043 0 0 0.00% 0
24.06.18 5,360 130 114,656 0 0 0.00% 0
24.06.17 5,370 10 68,932 0 0 0.00% 0
24.06.14 5,390 20 51,320 0 0 0.00% 0
24.06.13 5,410 20 63,938 0 0 0.00% 0
24.06.12 5,410 0 44,213 0 0 0.00% 0
24.06.11 5,450 40 57,465 0 0 0.00% 0
24.06.10 5,480 30 36,803 0 0 0.00% 0
24.06.07 5,470 10 54,693 0 0 0.00% 0
24.06.05 5,440 30 85,476 0 0 0.00% 0
24.06.04 5,470 30 113,315 0 0 0.00% 0
24.06.03 5,420 50 112,249 0 0 0.00% 0
24.05.31 5,400 20 2,216,322 0 0 0.00% 0
24.05.30 5,420 20 41,024 0 0 0.00% 0
24.05.29 5,490 70 44,794 0 0 0.00% 0
24.05.28 5,420 70 43,133 0 0 0.00% 0
24.05.27 5,440 20 89,693 0 0 0.00% 0
24.05.24 5,450 10 39,020 0 0 0.00% 0
24.05.23 5,520 70 112,340 0 0 0.00% 0
24.05.22 5,550 30 57,874 0 0 0.00% 0
24.05.21 5,570 20 72,184 0 0 0.00% 0
24.05.20 5,690 120 161,055 0 0 0.00% 0
24.05.17 5,680 10 326,469 0 0 0.00% 0
24.05.16 5,740 60 302,710 0 0 0.00% 0
24.05.14 5,510 230 5,662,790 0 0 0.00% 0
24.05.13 5,590 80 28,233 0 0 0.00% 0
24.05.10 5,640 50 34,916 0 0 0.00% 0
24.05.09 5,750 110 29,799 0 0 0.00% 0
24.05.08 5,750 0 35,038 0 0 0.00% 0
24.05.07 5,750 0 62,045 0 0 0.00% 0
24.05.03 5,610 140 96,316 0 0 0.00% 0
24.05.02 5,600 10 55,674 0 0 0.00% 0
24.04.30 5,650 50 61,602 0 0 0.00% 0
24.04.29 5,480 170 500,846 0 0 0.00% 0
24.04.26 5,440 40 20,289 0 0 0.00% 0
24.04.25 5,490 50 16,467 0 0 0.00% 0
24.04.24 5,430 60 16,351 0 0 0.00% 0
24.04.23 5,390 40 21,078 0 0 0.00% 0
24.04.22 5,380 10 28,501 0 0 0.00% 0
24.04.19 5,490 110 64,039 0 0 0.00% 0
24.04.18 5,380 110 43,665 0 0 0.00% 0
24.04.17 5,440 60 67,541 0 0 0.00% 0
24.04.16 5,620 180 99,640 0 0 0.00% 0
24.04.15 5,800 180 74,966 0 0 0.00% 0
24.04.12 5,720 80 53,329 0 0 0.00% 0
24.04.11 5,780 60 38,664 0 0 0.00% 0
24.04.09 5,720 60 69,903 0 0 0.00% 0
24.04.08 5,800 80 91,082 0 0 0.00% 0
24.04.05 5,890 90 140,911 0 0 0.00% 0
24.04.04 5,940 50 113,862 0 0 0.00% 0
24.04.03 6,020 80 90,656 0 0 0.00% 0
24.04.02 6,180 160 169,341 0 0 0.00% 0
24.04.01 6,000 180 149,328 0 0 0.00% 0
24.03.29 6,180 180 200,741 0 0 0.00% 0
24.03.28 6,380 200 322,273 0 0 0.00% 0
24.03.27 6,620 240 1,057,711 0 0 0.00% 0
24.03.26 6,900 280 841,849 0 0 0.00% 0
24.03.25 6,010 890 8,526,096 0 0 0.00% 0
24.03.22 5,870 140 172,125 0 0 0.00% 0
24.03.21 5,760 110 107,574 0 0 0.00% 0
24.03.20 5,740 20 57,957 0 0 0.00% 0
24.03.19 5,760 20 25,150 0 0 0.00% 0
24.03.18 5,710 50 49,891 0 0 0.00% 0
24.03.15 5,790 80 42,989 0 0 0.00% 0
24.03.14 5,700 90 96,377 0 0 0.00% 0
24.03.13 5,700 0 59,030 0 0 0.00% 0
24.03.12 5,780 80 91,912 0 0 0.00% 0
24.03.11 5,890 110 88,076 0 0 0.00% 0
24.03.08 5,700 190 1,528,461 0 0 0.00% 0
24.03.07 5,550 150 188,684 0 0 0.00% 0
24.03.06 5,580 30 34,333 0 0 0.00% 0
24.03.05 5,790 210 69,503 0 0 0.00% 0
24.03.04 5,850 60 53,355 0 0 0.00% 0
24.02.29 5,960 110 27,930 0 0 0.00% 0
24.02.28 5,970 10 20,375 0 0 0.00% 0
24.02.27 5,930 40 77,584 0 0 0.00% 0
24.02.26 5,850 80 40,712 0 0 0.00% 0
24.02.23 5,800 50 246,190 0 0 0.00% 0
24.02.22 5,850 50 37,395 0 0 0.00% 0
24.02.21 5,910 60 28,467 0 0 0.00% 0
24.02.20 5,910 0 23,716 0 0 0.00% 0
24.02.19 5,930 20 36,566 0 0 0.00% 0
24.02.16 5,970 40 23,469 0 0 0.00% 0
24.02.15 6,000 30 32,188 0 0 0.00% 0
24.02.14 6,000 0 17,508 0 0 0.00% 0
24.02.13 5,990 10 24,696 0 0 0.00% 0
24.02.08 5,960 30 17,986 0 0 0.00% 0
24.02.07 5,930 30 14,471 0 0 0.00% 0
24.02.06 6,000 70 22,105 0 0 0.00% 0
24.02.05 5,990 10 15,295 0 0 0.00% 0
24.02.02 5,950 40 25,986 0 0 0.00% 0
24.02.01 5,850 100 30,480 0 0 0.00% 0
24.01.31 6,050 200 69,573 0 0 0.00% 0
24.01.30 6,170 120 29,492 0 0 0.00% 0
24.01.29 6,100 70 60,485 0 0 0.00% 0
24.01.26 6,100 0 25,943 0 0 0.00% 0
24.01.25 6,160 60 21,551 0 0 0.00% 0
24.01.24 6,160 0 26,531 0 0 0.00% 0
24.01.23 6,210 50 41,471 0 0 0.00% 0
24.01.22 6,070 140 43,141 0 0 0.00% 0
24.01.19 6,010 60 51,850 0 0 0.00% 0
24.01.18 6,020 10 44,607 0 0 0.00% 0
24.01.17 6,190 170 66,512 0 0 0.00% 0
24.01.16 6,160 30 115,524 0 0 0.00% 0
24.01.15 6,340 180 62,660 0 0 0.00% 0
24.01.12 6,460 120 64,883 0 0 0.00% 0
24.01.11 6,450 10 54,260 0 0 0.00% 0
24.01.10 6,570 120 90,009 0 0 0.00% 0
24.01.09 6,490 80 58,008 0 0 0.00% 0
24.01.08 6,660 170 96,593 0 0 0.00% 0
24.01.05 6,640 20 137,556 0 0 0.00% 0
24.01.04 6,900 260 262,651 0 0 0.00% 0
24.01.03 6,870 30 2,128,681 0 0 0.00% 0
24.01.02 6,160 710 3,212,501 0 0 0.00% 0
23.12.28 6,090 70 59,352 0 0 0.00% 0
23.12.27 6,010 80 35,154 0 0 0.00% 0
23.12.26 6,010 0 27,558 0 0 0.00% 0
23.12.22 5,960 50 16,925 0 0 0.00% 0
23.12.21 6,000 40 26,935 0 0 0.00% 0
23.12.20 5,950 50 29,831 0 0 0.00% 0
23.12.19 6,000 50 37,514 0 0 0.00% 0
23.12.18 5,990 10 10,118 0 0 0.00% 0
23.12.15 6,000 10 25,569 0 0 0.00% 0
23.12.14 5,950 50 22,128 0 0 0.00% 0
23.12.13 6,050 100 36,477 0 0 0.00% 0
23.12.12 5,970 80 38,993 0 0 0.00% 0
23.12.11 6,010 40 29,451 0 0 0.00% 0
23.12.08 5,870 140 265,862 0 0 0.00% 0
23.12.07 5,900 30 19,766 0 0 0.00% 0
23.12.06 5,900 0 32,822 0 0 0.00% 0
23.12.05 5,820 80 27,900 0 0 0.00% 0
23.12.04 5,950 130 43,290 0 0 0.00% 0
23.12.01 5,950 0 19,276 0 0 0.00% 0
23.11.30 5,950 0 25,026 0 0 0.00% 0
23.11.29 5,970 20 44,621 0 0 0.00% 0
23.11.28 6,030 60 40,568 0 0 0.00% 0
23.11.27 6,200 170 38,466 0 0 0.00% 0
23.11.24 6,220 20 15,526 0 0 0.00% 0
23.11.23 6,150 70 20,575 0 0 0.00% 0
23.11.22 6,280 130 23,242 0 0 0.00% 0
23.11.21 6,290 10 13,075 0 0 0.00% 0
23.11.20 6,070 220 32,521 0 0 0.00% 0
23.11.17 6,220 150 25,217 0 0 0.00% 0
23.11.16 6,200 0 9,083 0 0 0.00% 0
23.11.15 6,070 130 30,825 0 0 0.00% 0
23.11.14 5,990 80 19,992 0 0 0.00% 0
23.11.13 6,090 100 46,253 0 0 0.00% 0
23.11.10 6,110 20 39,551 0 0 0.00% 0
23.11.09 6,290 180 33,004 0 0 0.00% 0
23.11.08 6,210 80 32,267 0 0 0.00% 0
23.11.07 6,250 40 25,845 0 0 0.00% 0
23.11.06 6,200 50 53,942 0 0 0.00% 0
23.11.03 6,150 50 51,787 0 0 0.00% 0
23.11.02 5,800 350 39,330 0 0 0.00% 0
23.11.01 5,750 50 17,358 0 0 0.00% 0
23.10.31 5,970 220 32,957 0 0 0.00% 0
23.10.30 5,890 80 21,023 0 0 0.00% 0
23.10.27 5,860 30 22,750 0 0 0.00% 0
23.10.26 6,000 140 36,729 0 0 0.00% 0
23.10.25 5,990 10 26,631 0 0 0.00% 0
23.10.24 5,810 180 44,969 0 0 0.00% 0
23.10.23 5,900 90 35,474 0 0 0.00% 0
23.10.20 6,090 190 69,425 0 0 0.00% 0
23.10.19 6,300 210 71,981 0 0 0.00% 0
23.10.18 6,390 90 46,963 0 0 0.00% 0
23.10.17 6,400 10 50,812 0 0 0.00% 0
23.10.16 6,600 200 36,806 0 0 0.00% 0
23.10.13 6,740 140 48,633 0 0 0.00% 0
23.10.12 6,800 60 27,318 0 0 0.00% 0
23.10.11 6,520 280 159,375 0 0 0.00% 0
23.10.10 6,630 110 47,407 0 0 0.00% 0
23.10.06 6,380 250 38,845 0 0 0.00% 0
23.10.05 6,610 230 72,683 0 0 0.00% 0
23.10.04 6,890 280 46,716 0 0 0.00% 0
23.09.27 6,600 290 65,469 0 0 0.00% 0
23.09.26 6,790 190 79,533 0 0 0.00% 0
23.09.25 6,910 120 99,436 0 0 0.00% 0
23.09.22 7,080 170 91,481 0 0 0.00% 0
23.09.21 7,140 60 129,349 0 0 0.00% 0
23.09.20 7,140 0 57,744 0 0 0.00% 0
23.09.19 7,260 120 73,256 0 0 0.00% 0
23.09.18 7,350 90 59,515 0 0 0.00% 0
23.09.15 7,320 30 56,803 0 0 0.00% 0
23.09.14 7,270 50 42,302 0 0 0.00% 0
23.09.13 7,350 80 71,289 0 0 0.00% 0
23.09.12 7,490 140 111,660 0 0 0.00% 0
23.09.11 7,500 10 135,073 0 0 0.00% 0
23.09.08 7,320 180 186,012 0 0 0.00% 0
23.09.07 7,440 120 147,853 0 0 0.00% 0
23.09.06 7,210 230 227,743 0 0 0.00% 0
23.09.05 7,200 10 41,437 0 0 0.00% 0
23.09.04 7,160 40 42,629 0 0 0.00% 0
23.09.01 7,330 170 127,833 0 0 0.00% 0
23.08.31 7,390 60 84,546 0 0 0.00% 0
23.08.30 7,450 60 119,634 0 0 0.00% 0
23.08.29 7,170 280 448,545 0 0 0.00% 0
23.08.28 7,190 20 75,495 0 0 0.00% 0
23.08.25 7,240 50 187,772 0 0 0.00% 0
23.08.24 7,030 210 160,505 0 0 0.00% 0
23.08.23 7,060 30 56,659 0 0 0.00% 0
23.08.22 7,050 10 58,503 0 0 0.00% 0
23.08.21 7,050 0 70,582 0 0 0.00% 0
23.08.18 7,080 30 376,759 0 0 0.00% 0
23.08.17 7,060 20 80,823 0 0 0.00% 0
23.08.16 7,310 250 101,046 0 0 0.00% 0
23.08.14 7,510 200 68,662 0 0 0.00% 0
23.08.11 7,530 20 92,594 0 0 0.00% 0
23.08.10 7,460 70 67,880 0 0 0.00% 0
23.08.09 7,120 340 188,563 0 0 0.00% 0
23.08.08 7,260 140 74,730 0 0 0.00% 0
23.08.07 7,340 80 85,609 0 0 0.00% 0
23.08.04 7,380 40 96,104 0 0 0.00% 0
23.08.03 7,070 310 255,432 0 0 0.00% 0
23.08.02 7,240 170 128,749 0 0 0.00% 0
23.08.01 7,250 10 105,635 0 0 0.00% 0
23.07.31 7,050 200 243,452 0 0 0.00% 0
23.07.28 7,000 50 63,337 0 0 0.00% 0
23.07.27 6,850 150 115,813 0 0 0.00% 0
23.07.26 7,010 120 342,916 0 0 0.00% 0
23.07.25 7,250 240 304,262 0 0 0.00% 0
23.07.24 7,450 200 218,903 0 0 0.00% 0
23.07.21 7,310 140 450,475 0 0 0.00% 0
23.07.20 7,400 90 247,425 0 0 0.00% 0
23.07.19 7,030 370 4,001,314 0 0 0.00% 0
23.07.18 7,130 100 86,023 0 0 0.00% 0
23.07.17 7,280 150 82,524 0 0 0.00% 0
23.07.14 7,290 10 95,748 0 0 0.00% 0
23.07.13 7,340 50 495,157 0 0 0.00% 0
23.07.12 7,010 330 532,708 0 0 0.00% 0
23.07.11 6,980 30 31,505 0 0 0.00% 0
23.07.10 7,010 30 42,462 0 0 0.00% 0
23.07.07 7,000 10 62,011 0 0 0.00% 0
23.07.06 7,060 60 166,093 0 0 0.00% 0
23.07.05 7,030 30 83,499 0 0 0.00% 0
23.07.04 7,090 60 68,962 0 0 0.00% 0
23.07.03 7,040 50 83,832 0 0 0.00% 0
23.06.30 7,040 0 67,171 0 0 0.00% 0
23.06.29 7,260 220 114,839 0 0 0.00% 0
23.06.28 7,260 0 69,729 0 0 0.00% 0
23.06.27 7,250 10 91,023 0 0 0.00% 0
23.06.26 7,250 0 105,937 0 0 0.00% 0
23.06.23 7,230 20 100,643 0 0 0.00% 0
23.06.22 7,430 200 175,877 0 0 0.00% 0
23.06.21 7,230 200 3,340,239 0 0 0.00% 0
23.06.20 7,310 80 95,193 0 0 0.00% 0
23.06.19 7,440 130 84,733 0 0 0.00% 0
23.06.16 7,440 0 43,860 0 0 0.00% 0
23.06.15 7,500 60 76,639 0 0 0.00% 0
23.06.14 7,690 190 183,348 0 0 0.00% 0
23.06.13 7,600 90 82,739 0 0 0.00% 0
23.06.12 7,730 130 121,567 0 0 0.00% 0
23.06.09 7,730 0 71,783 0 0 0.00% 0
23.06.08 8,000 270 180,489 0 0 0.00% 0
23.06.07 8,030 30 59,712 0 0 0.00% 0
23.06.05 8,230 200 168,654 0 0 0.00% 0
23.06.02 8,160 70 41,926 0 0 0.00% 0
23.06.01 8,140 20 84,905 0 0 0.00% 0
23.05.31 8,190 50 52,546 0 0 0.00% 0
23.05.30 8,110 80 44,476 0 0 0.00% 0
23.05.26 8,160 50 87,812 0 0 0.00% 0
23.05.25 8,400 240 121,632 0 0 0.00% 0
23.05.24 8,500 100 60,257 0 0 0.00% 0
23.05.23 8,530 30 85,639 0 0 0.00% 0
23.05.22 8,450 80 81,138 0 0 0.00% 0
23.05.19 8,410 40 145,450 0 0 0.00% 0
23.05.18 8,340 70 74,081 0 0 0.00% 0
23.05.17 8,230 110 109,931 0 0 0.00% 0
23.05.16 8,260 30 115,803 0 0 0.00% 0
23.05.15 8,140 120 96,210 0 0 0.00% 0
23.05.12 8,350 210 190,359 0 0 0.00% 0
23.05.11 8,420 70 113,230 0 0 0.00% 0
23.05.10 8,610 190 112,172 0 0 0.00% 0
23.05.09 8,710 100 140,897 0 0 0.00% 0
23.05.08 8,760 50 153,936 0 0 0.00% 0
23.05.04 8,420 340 202,340 0 0 0.00% 0
23.05.03 8,790 370 207,769 0 0 0.00% 0
23.05.02 8,670 120 129,256 0 0 0.00% 0
23.04.28 9,060 390 270,501 0 0 0.00% 0
23.04.27 8,880 180 178,740 0 0 0.00% 0
23.04.26 9,100 220 182,351 0 0 0.00% 0
23.04.25 9,440 340 290,150 0 0 0.00% 0
23.04.24 9,700 260 268,653 0 0 0.00% 0
23.04.21 9,920 190 309,618 0 0 0.00% 0
23.04.20 10,210 0 775,486 0 0 0.00% 0
23.04.19 10,800 590 795,426 0 0 0.00% 0
23.04.18 9,720 1,080 4,917,444 0 0 0.00% 0
23.04.17 9,690 30 495,688 0 0 0.00% 0
23.04.14 9,530 240 708,552 0 0 0.00% 0
23.04.13 9,670 140 387,261 0 0 0.00% 0
23.04.12 9,370 300 582,727 0 0 0.00% 0
23.04.11 9,630 260 420,486 0 0 0.00% 0
23.04.10 9,210 420 873,738 0 0 0.00% 0
23.04.07 9,190 20 308,388 0 0 0.00% 0
23.04.06 9,240 50 696,768 0 0 0.00% 0
23.04.05 8,700 540 1,041,888 0 0 0.00% 0
23.04.04 8,270 430 860,116 0 0 0.00% 0
23.04.03 9,140 870 1,891,599 0 0 0.00% 0
23.03.31 8,440 700 2,639,566 0 0 0.00% 0
23.03.30 8,340 100 105,482 0 0 0.00% 0
23.03.29 8,230 110 145,205 0 0 0.00% 0
23.03.28 8,360 130 103,134 0 0 0.00% 0
23.03.27 8,200 160 133,301 0 0 0.00% 0
23.03.24 8,030 170 59,948 0 0 0.00% 0
23.03.23 8,210 180 113,866 0 0 0.00% 0
23.03.22 8,420 210 95,798 0 0 0.00% 0
23.03.21 8,420 0 49,246 0 0 0.00% 0
23.03.20 8,340 80 130,414 0 0 0.00% 0
23.03.17 7,790 550 814,117 0 0 0.00% 0
23.03.16 8,290 500 275,336 0 0 0.00% 0
23.03.15 7,880 410 141,301 0 0 0.00% 0
23.03.14 8,210 330 166,424 0 0 0.00% 0
23.03.13 8,440 230 117,440 0 0 0.00% 0
23.03.10 9,140 690 201,467 0 0 0.00% 0
23.03.09 8,970 170 231,486 0 0 0.00% 0
23.03.08 9,120 150 294,100 0 0 0.00% 0
23.03.07 8,610 510 837,632 0 0 0.00% 0
23.03.06 8,520 90 258,831 0 0 0.00% 0
23.03.03 8,200 320 731,615 0 0 0.00% 0
23.03.02 8,320 120 96,914 0 0 0.00% 0
23.02.28 8,170 150 50,781 0 0 0.00% 0
23.02.27 8,380 210 103,131 0 0 0.00% 0
23.02.24 8,100 280 180,550 0 0 0.00% 0
23.02.23 8,110 10 54,243 0 0 0.00% 0
23.02.22 8,240 130 129,734 0 0 0.00% 0
23.02.21 8,480 240 152,628 0 0 0.00% 0
23.02.20 8,230 250 270,226 0 0 0.00% 0
23.02.17 8,270 40 75,566 0 0 0.00% 0
23.02.16 8,240 30 83,212 0 0 0.00% 0
23.02.15 8,220 20 298,039 0 0 0.00% 0
23.02.14 7,860 360 309,514 0 0 0.00% 0
23.02.13 7,950 90 83,735 0 0 0.00% 0
23.02.10 8,110 160 101,332 0 0 0.00% 0
23.02.09 8,210 100 76,337 0 0 0.00% 0
23.02.08 8,100 110 97,450 0 0 0.00% 0
23.02.06 8,240 110 66,047 0 0 0.00% 0
23.02.03 8,280 40 81,166 0 0 0.00% 0
23.02.02 8,170 110 185,685 0 0 0.00% 0
23.02.01 7,970 200 253,292 0 0 0.00% 0
23.01.31 7,910 60 91,059 0 0 0.00% 0
23.01.30 7,980 70 56,764 0 0 0.00% 0
23.01.27 8,020 20 65,539 0 0 0.00% 0
23.01.25 7,880 70 64,656 0 0 0.00% 0
23.01.20 7,880 80 43,521 0 0 0.00% 0
23.01.19 7,960 190 122,052 0 0 0.00% 0
23.01.18 7,770 60 102,150 0 0 0.00% 0
23.01.17 7,830 30 78,715 0 0 0.00% 0
23.01.16 7,860 210 97,905 0 0 0.00% 0
23.01.13 8,070 70 46,049 0 0 0.00% 0
23.01.12 8,140 10 81,846 0 0 0.00% 0
23.01.11 8,150 0 68,095 0 0 0.00% 0
23.01.10 8,150 60 83,413 0 0 0.00% 0
23.01.09 8,090 30 138,466 0 0 0.00% 0
23.01.06 8,120 150 271,888 0 0 0.00% 0
23.01.05 7,970 170 164,809 0 0 0.00% 0
23.01.04 7,800 330 164,366 0 0 0.00% 0
23.01.03 7,470 270 238,182 0 0 0.00% 0
23.01.02 7,740 400 263,643 0 0 0.00% 0
22.12.29 8,140 270 398,701 0 0 0.00% 0
22.12.28 8,410 390 406,831 0 0 0.00% 0
22.12.27 8,020 30 116,047 0 0 0.00% 0
22.12.26 8,050 90 130,574 0 0 0.00% 0
22.12.23 7,960 170 141,601 0 0 0.00% 0
22.12.22 8,130 150 165,882 0 0 0.00% 0
22.12.21 8,280 280 369,074 0 0 0.00% 0
22.12.20 8,000 100 349,193 0 0 0.00% 0
22.12.19 7,900 270 228,262 0 0 0.00% 0
22.12.16 8,170 40 254,024 0 0 0.00% 0
22.12.15 8,130 30 214,571 0 0 0.00% 0
22.12.14 8,100 0 209,950 0 0 0.00% 0
22.12.13 8,100 200 341,474 0 0 0.00% 0
22.12.12 7,900 100 195,703 0 0 0.00% 0
22.12.09 8,000 40 313,183 0 0 0.00% 0
22.12.08 8,040 170 444,160 0 0 0.00% 0
22.12.07 7,870 180 2,764,110 0 0 0.00% 0
22.12.06 7,690 80 3,088,302 0 0 0.00% 0
22.12.05 7,770 130 119,800 0 0 0.00% 0
22.12.02 7,640 30 65,335 0 0 0.00% 0
22.12.01 7,670 40 56,662 0 0 0.00% 0
22.11.30 7,630 160 549,027 0 0 0.00% 0
22.11.29 7,470 120 37,751 0 0 0.00% 0
22.11.28 7,350 120 85,983 0 0 0.00% 0
22.11.25 7,470 100 32,001 0 0 0.00% 0
22.11.24 7,570 70 51,781 0 0 0.00% 0
22.11.23 7,500 100 56,450 0 0 0.00% 0
22.11.22 7,400 150 58,395 0 0 0.00% 0
22.11.21 7,550 30 72,488 0 0 0.00% 0
22.11.18 7,580 130 68,442 0 0 0.00% 0
22.11.17 7,710 30 94,413 0 0 0.00% 0
22.11.16 7,740 70 113,253 0 0 0.00% 0
22.11.15 7,810 70 691,313 0 0 0.00% 0
22.11.14 7,740 180 200,465 0 0 0.00% 0
22.11.11 7,560 220 243,872 0 0 0.00% 0
22.11.10 7,340 80 2,670,114 0 0 0.00% 0
22.11.09 7,420 50 70,709 0 0 0.00% 0
22.11.08 7,470 250 55,354 0 0 0.00% 0
22.11.07 7,220 60 33,782 0 0 0.00% 0
22.11.04 7,160 90 30,132 0 0 0.00% 0
22.11.03 7,250 30 39,702 0 0 0.00% 0
22.11.02 7,280 20 31,843 0 0 0.00% 0
22.11.01 7,260 40 38,872 0 0 0.00% 0
22.10.31 7,300 60 37,123 0 0 0.00% 0
22.10.28 7,240 290 70,948 0 0 0.00% 0
22.10.27 7,530 10 40,992 0 0 0.00% 0
22.10.26 7,540 60 68,777 0 0 0.00% 0
22.10.25 7,600 70 53,507 0 0 0.00% 0
22.10.24 7,530 70 65,721 0 0 0.00% 0
22.10.21 7,460 180 90,324 0 0 0.00% 0
22.10.20 7,640 60 90,247 0 0 0.00% 0
22.10.19 7,580 140 108,653 0 0 0.00% 0
22.10.18 7,720 150 164,294 0 0 0.00% 0
22.10.17 7,570 90 152,240 0 0 0.00% 0
22.10.14 7,480 550 641,156 0 0 0.00% 0
22.10.13 6,930 400 300,175 0 0 0.00% 0
22.10.12 7,330 170 385,890 0 0 0.00% 0
22.10.11 7,500 220 3,251,201 0 0 0.00% 0
22.10.07 7,280 120 114,121 0 0 0.00% 0
22.10.06 7,400 250 325,548 0 0 0.00% 0
22.10.05 7,150 90 212,582 0 0 0.00% 0
22.10.04 7,060 180 169,559 0 0 0.00% 0
22.09.30 6,880 60 254,769 0 0 0.00% 0
22.09.29 6,940 140 5,521,849 0 0 0.00% 0
22.09.28 6,800 170 157,396 0 0 0.00% 0
22.09.27 6,970 40 307,019 0 0 0.00% 0
22.09.26 7,010 160 109,148 0 0 0.00% 0
22.09.23 7,170 10 61,360 0 0 0.00% 0
22.09.22 7,180 50 116,736 0 0 0.00% 0
22.09.21 7,230 60 803,586 0 0 0.00% 0
22.09.20 7,290 30 103,459 0 0 0.00% 0
22.09.19 7,320 110 87,785 0 0 0.00% 0
22.09.16 7,430 220 169,950 0 0 0.00% 0
22.09.15 7,650 220 287,613 0 0 0.00% 0
22.09.14 7,870 280 4,540,116 0 0 0.00% 0
22.09.13 7,590 190 51,016 0 0 0.00% 0
22.09.08 7,400 100 74,083 0 0 0.00% 0
22.09.07 7,300 180 65,543 0 0 0.00% 0
22.09.06 7,480 50 46,495 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:52 더보기 >