바이오톡스텍
(086040) I 코스닥 사업서비스 11.22 14:313,050 | 전일 | 3,070 | 고가 | 3,150 | 상한가 | 3,990 |
거래량 (주) |
24,679 |
20 -0.65% | 시가 | 3,040 | 저가 | 3,040 | 하한가 | 2,150 |
거래대금 (백만) |
76 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,145 | 75 | 25,859 | -5,133 | 227,337 | 1.42% | 15,730,910 |
24.11.20 | 3,190 | 45 | 11,436 | -3,409 | 232,470 | 1.46% | 15,725,777 |
24.11.19 | 3,215 | 25 | 14,554 | 1,661 | 235,879 | 1.48% | 15,722,368 |
24.11.18 | 3,105 | 110 | 39,214 | 52,685 | 234,218 | 1.47% | 15,724,029 |
24.11.15 | 3,300 | 195 | 149,979 | -7,687 | 181,533 | 1.14% | 15,776,714 |
24.11.14 | 3,300 | 5 | 34,498 | 1,837 | 189,220 | 1.19% | 15,769,027 |
24.11.13 | 3,320 | 20 | 47,286 | -10,029 | 187,383 | 1.17% | 15,770,864 |
24.11.12 | 3,535 | 215 | 58,540 | -13,951 | 197,412 | 1.24% | 15,760,835 |
24.11.11 | 3,690 | 155 | 48,944 | 9,033 | 211,363 | 1.32% | 15,746,884 |
24.11.08 | 3,620 | 70 | 29,402 | -12,798 | 202,330 | 1.27% | 15,755,917 |
24.11.07 | 3,690 | 70 | 62,900 | 215,128 | 215,128 | 1.35% | 15,743,119 |
24.11.06 | 3,940 | 250 | 163,213 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,180 | 240 | 337,248 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,180 | 0 | 17,774 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,290 | 110 | 11,153 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,285 | 5 | 19,575 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,455 | 170 | 31,487 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,400 | 55 | 17,477 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,425 | 25 | 11,485 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,460 | 35 | 16,914 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,560 | 100 | 20,252 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,625 | 65 | 18,810 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,800 | 175 | 65,333 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,430 | 370 | 126,371 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,570 | 140 | 29,006 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,380 | 190 | 102,031 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,270 | 110 | 413,712 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,305 | 35 | 53,141 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,435 | 130 | 71,520 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,425 | 10 | 162,110 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,035 | 390 | 1,724,013 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,095 | 60 | 29,639 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,065 | 30 | 19,514 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,075 | 10 | 18,588 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,135 | 60 | 21,554 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,240 | 105 | 34,351 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,330 | 90 | 40,384 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,305 | 25 | 20,633 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,360 | 55 | 36,189 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,405 | 45 | 15,469 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,365 | 40 | 25,062 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,460 | 95 | 32,742 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,400 | 60 | 10,058 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,395 | 5 | 10,810 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,305 | 90 | 16,024 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,350 | 45 | 18,709 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,400 | 50 | 21,612 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,415 | 15 | 30,044 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,485 | 70 | 29,986 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,605 | 120 | 40,816 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,870 | 265 | 36,494 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,935 | 65 | 34,253 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,955 | 20 | 42,755 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,825 | 130 | 29,755 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,980 | 155 | 35,702 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,000 | 20 | 22,128 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,940 | 60 | 25,912 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,965 | 25 | 26,866 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,980 | 15 | 28,597 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,100 | 120 | 41,929 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,120 | 20 | 35,661 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,100 | 20 | 34,399 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,955 | 145 | 80,667 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,040 | 85 | 29,297 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,955 | 85 | 31,728 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,100 | 145 | 46,227 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,915 | 185 | 79,876 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,855 | 60 | 42,022 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,710 | 145 | 81,504 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,345 | 365 | 81,085 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,185 | 160 | 135,835 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,675 | 490 | 126,039 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,875 | 200 | 44,874 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,725 | 150 | 33,930 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,795 | 70 | 43,566 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,815 | 20 | 31,371 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,830 | 15 | 25,076 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,660 | 170 | 47,002 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,740 | 80 | 20,051 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,660 | 80 | 23,362 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,640 | 20 | 25,546 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,715 | 75 | 28,448 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,725 | 10 | 38,590 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,880 | 155 | 46,083 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,965 | 85 | 27,906 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,960 | 5 | 43,381 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,000 | 40 | 16,272 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,980 | 20 | 28,035 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,980 | 0 | 48,817 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,090 | 110 | 49,211 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,060 | 30 | 22,349 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,100 | 40 | 38,123 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,060 | 40 | 26,895 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,930 | 130 | 163,666 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,980 | 50 | 37,825 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,995 | 15 | 33,037 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,820 | 175 | 47,662 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,920 | 100 | 43,323 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,000 | 80 | 30,891 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,030 | 30 | 30,950 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,000 | 30 | 24,837 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,140 | 140 | 71,078 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,230 | 90 | 55,268 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,230 | 0 | 27,501 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,230 | 0 | 35,043 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,360 | 130 | 114,656 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,370 | 10 | 68,932 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,390 | 20 | 51,320 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,410 | 20 | 63,938 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,410 | 0 | 44,213 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,450 | 40 | 57,465 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,480 | 30 | 36,803 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,470 | 10 | 54,693 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,440 | 30 | 85,476 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,470 | 30 | 113,315 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,420 | 50 | 112,249 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,400 | 20 | 2,216,322 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,420 | 20 | 41,024 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,490 | 70 | 44,794 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,420 | 70 | 43,133 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,440 | 20 | 89,693 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,450 | 10 | 39,020 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,520 | 70 | 112,340 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,550 | 30 | 57,874 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,570 | 20 | 72,184 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,690 | 120 | 161,055 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,680 | 10 | 326,469 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,740 | 60 | 302,710 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,510 | 230 | 5,662,790 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,590 | 80 | 28,233 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,640 | 50 | 34,916 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,750 | 110 | 29,799 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,750 | 0 | 35,038 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,750 | 0 | 62,045 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,610 | 140 | 96,316 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,600 | 10 | 55,674 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,650 | 50 | 61,602 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,480 | 170 | 500,846 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,440 | 40 | 20,289 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,490 | 50 | 16,467 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,430 | 60 | 16,351 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,390 | 40 | 21,078 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,380 | 10 | 28,501 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,490 | 110 | 64,039 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,380 | 110 | 43,665 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,440 | 60 | 67,541 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,620 | 180 | 99,640 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,800 | 180 | 74,966 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,720 | 80 | 53,329 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,780 | 60 | 38,664 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,720 | 60 | 69,903 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,800 | 80 | 91,082 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,890 | 90 | 140,911 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,940 | 50 | 113,862 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,020 | 80 | 90,656 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,180 | 160 | 169,341 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,000 | 180 | 149,328 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,180 | 180 | 200,741 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,380 | 200 | 322,273 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,620 | 240 | 1,057,711 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,900 | 280 | 841,849 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,010 | 890 | 8,526,096 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,870 | 140 | 172,125 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,760 | 110 | 107,574 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,740 | 20 | 57,957 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,760 | 20 | 25,150 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,710 | 50 | 49,891 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,790 | 80 | 42,989 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,700 | 90 | 96,377 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,700 | 0 | 59,030 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,780 | 80 | 91,912 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,890 | 110 | 88,076 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,700 | 190 | 1,528,461 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,550 | 150 | 188,684 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,580 | 30 | 34,333 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,790 | 210 | 69,503 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,850 | 60 | 53,355 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,960 | 110 | 27,930 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,970 | 10 | 20,375 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,930 | 40 | 77,584 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,850 | 80 | 40,712 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,800 | 50 | 246,190 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,850 | 50 | 37,395 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,910 | 60 | 28,467 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,910 | 0 | 23,716 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,930 | 20 | 36,566 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,970 | 40 | 23,469 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,000 | 30 | 32,188 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,000 | 0 | 17,508 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,990 | 10 | 24,696 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,960 | 30 | 17,986 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,930 | 30 | 14,471 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,000 | 70 | 22,105 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,990 | 10 | 15,295 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,950 | 40 | 25,986 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,850 | 100 | 30,480 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,050 | 200 | 69,573 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,170 | 120 | 29,492 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,100 | 70 | 60,485 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,100 | 0 | 25,943 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,160 | 60 | 21,551 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,160 | 0 | 26,531 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,210 | 50 | 41,471 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,070 | 140 | 43,141 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,010 | 60 | 51,850 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,020 | 10 | 44,607 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,190 | 170 | 66,512 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,160 | 30 | 115,524 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,340 | 180 | 62,660 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,460 | 120 | 64,883 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,450 | 10 | 54,260 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,570 | 120 | 90,009 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,490 | 80 | 58,008 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,660 | 170 | 96,593 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,640 | 20 | 137,556 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,900 | 260 | 262,651 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,870 | 30 | 2,128,681 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,160 | 710 | 3,212,501 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,090 | 70 | 59,352 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,010 | 80 | 35,154 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,010 | 0 | 27,558 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,960 | 50 | 16,925 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,000 | 40 | 26,935 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,950 | 50 | 29,831 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,000 | 50 | 37,514 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,990 | 10 | 10,118 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,000 | 10 | 25,569 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,950 | 50 | 22,128 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,050 | 100 | 36,477 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,970 | 80 | 38,993 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,010 | 40 | 29,451 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,870 | 140 | 265,862 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,900 | 30 | 19,766 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,900 | 0 | 32,822 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,820 | 80 | 27,900 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,950 | 130 | 43,290 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,950 | 0 | 19,276 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,950 | 0 | 25,026 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,970 | 20 | 44,621 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,030 | 60 | 40,568 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,200 | 170 | 38,466 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,220 | 20 | 15,526 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,150 | 70 | 20,575 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,280 | 130 | 23,242 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,290 | 10 | 13,075 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,070 | 220 | 32,521 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,220 | 150 | 25,217 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,200 | 0 | 9,083 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,070 | 130 | 30,825 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,990 | 80 | 19,992 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,090 | 100 | 46,253 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,110 | 20 | 39,551 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,290 | 180 | 33,004 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,210 | 80 | 32,267 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,250 | 40 | 25,845 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,200 | 50 | 53,942 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,150 | 50 | 51,787 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,800 | 350 | 39,330 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,750 | 50 | 17,358 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,970 | 220 | 32,957 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,890 | 80 | 21,023 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,860 | 30 | 22,750 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,000 | 140 | 36,729 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,990 | 10 | 26,631 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,810 | 180 | 44,969 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,900 | 90 | 35,474 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,090 | 190 | 69,425 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,300 | 210 | 71,981 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,390 | 90 | 46,963 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,400 | 10 | 50,812 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,600 | 200 | 36,806 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,740 | 140 | 48,633 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,800 | 60 | 27,318 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,520 | 280 | 159,375 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,630 | 110 | 47,407 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,380 | 250 | 38,845 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,610 | 230 | 72,683 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,890 | 280 | 46,716 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,600 | 290 | 65,469 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,790 | 190 | 79,533 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,910 | 120 | 99,436 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,080 | 170 | 91,481 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,140 | 60 | 129,349 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,140 | 0 | 57,744 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,260 | 120 | 73,256 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,350 | 90 | 59,515 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,320 | 30 | 56,803 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,270 | 50 | 42,302 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,350 | 80 | 71,289 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,490 | 140 | 111,660 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,500 | 10 | 135,073 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,320 | 180 | 186,012 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,440 | 120 | 147,853 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,210 | 230 | 227,743 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,200 | 10 | 41,437 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,160 | 40 | 42,629 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,330 | 170 | 127,833 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,390 | 60 | 84,546 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,450 | 60 | 119,634 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,170 | 280 | 448,545 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,190 | 20 | 75,495 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,240 | 50 | 187,772 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,030 | 210 | 160,505 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,060 | 30 | 56,659 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,050 | 10 | 58,503 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,050 | 0 | 70,582 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,080 | 30 | 376,759 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,060 | 20 | 80,823 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,310 | 250 | 101,046 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,510 | 200 | 68,662 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,530 | 20 | 92,594 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,460 | 70 | 67,880 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,120 | 340 | 188,563 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,260 | 140 | 74,730 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,340 | 80 | 85,609 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,380 | 40 | 96,104 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,070 | 310 | 255,432 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,240 | 170 | 128,749 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,250 | 10 | 105,635 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,050 | 200 | 243,452 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,000 | 50 | 63,337 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,850 | 150 | 115,813 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,010 | 120 | 342,916 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,250 | 240 | 304,262 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,450 | 200 | 218,903 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,310 | 140 | 450,475 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,400 | 90 | 247,425 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,030 | 370 | 4,001,314 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,130 | 100 | 86,023 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,280 | 150 | 82,524 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,290 | 10 | 95,748 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,340 | 50 | 495,157 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,010 | 330 | 532,708 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,980 | 30 | 31,505 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,010 | 30 | 42,462 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,000 | 10 | 62,011 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,060 | 60 | 166,093 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,030 | 30 | 83,499 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,090 | 60 | 68,962 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,040 | 50 | 83,832 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,040 | 0 | 67,171 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,260 | 220 | 114,839 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,260 | 0 | 69,729 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,250 | 10 | 91,023 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,250 | 0 | 105,937 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,230 | 20 | 100,643 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,430 | 200 | 175,877 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,230 | 200 | 3,340,239 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,310 | 80 | 95,193 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,440 | 130 | 84,733 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,440 | 0 | 43,860 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,500 | 60 | 76,639 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,690 | 190 | 183,348 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,600 | 90 | 82,739 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,730 | 130 | 121,567 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,730 | 0 | 71,783 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,000 | 270 | 180,489 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,030 | 30 | 59,712 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,230 | 200 | 168,654 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,160 | 70 | 41,926 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,140 | 20 | 84,905 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,190 | 50 | 52,546 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,110 | 80 | 44,476 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,160 | 50 | 87,812 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,400 | 240 | 121,632 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,500 | 100 | 60,257 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,530 | 30 | 85,639 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,450 | 80 | 81,138 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,410 | 40 | 145,450 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,340 | 70 | 74,081 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,230 | 110 | 109,931 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,260 | 30 | 115,803 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,140 | 120 | 96,210 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,350 | 210 | 190,359 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,420 | 70 | 113,230 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,610 | 190 | 112,172 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,710 | 100 | 140,897 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,760 | 50 | 153,936 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,420 | 340 | 202,340 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,790 | 370 | 207,769 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,670 | 120 | 129,256 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,060 | 390 | 270,501 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,880 | 180 | 178,740 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,100 | 220 | 182,351 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,440 | 340 | 290,150 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,700 | 260 | 268,653 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,920 | 190 | 309,618 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,210 | 0 | 775,486 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,800 | 590 | 795,426 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,720 | 1,080 | 4,917,444 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,690 | 30 | 495,688 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,530 | 240 | 708,552 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,670 | 140 | 387,261 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,370 | 300 | 582,727 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,630 | 260 | 420,486 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,210 | 420 | 873,738 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,190 | 20 | 308,388 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,240 | 50 | 696,768 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,700 | 540 | 1,041,888 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,270 | 430 | 860,116 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,140 | 870 | 1,891,599 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,440 | 700 | 2,639,566 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,340 | 100 | 105,482 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,230 | 110 | 145,205 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,360 | 130 | 103,134 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,200 | 160 | 133,301 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,030 | 170 | 59,948 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,210 | 180 | 113,866 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,420 | 210 | 95,798 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,420 | 0 | 49,246 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,340 | 80 | 130,414 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,790 | 550 | 814,117 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,290 | 500 | 275,336 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,880 | 410 | 141,301 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,210 | 330 | 166,424 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,440 | 230 | 117,440 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,140 | 690 | 201,467 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,970 | 170 | 231,486 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,120 | 150 | 294,100 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,610 | 510 | 837,632 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,520 | 90 | 258,831 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,200 | 320 | 731,615 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,320 | 120 | 96,914 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,170 | 150 | 50,781 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,380 | 210 | 103,131 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,100 | 280 | 180,550 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,110 | 10 | 54,243 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,240 | 130 | 129,734 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,480 | 240 | 152,628 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,230 | 250 | 270,226 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,270 | 40 | 75,566 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,240 | 30 | 83,212 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,220 | 20 | 298,039 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,860 | 360 | 309,514 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,950 | 90 | 83,735 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,110 | 160 | 101,332 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,210 | 100 | 76,337 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,100 | 110 | 97,450 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,240 | 110 | 66,047 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,280 | 40 | 81,166 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,170 | 110 | 185,685 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,970 | 200 | 253,292 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,910 | 60 | 91,059 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,980 | 70 | 56,764 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,020 | 20 | 65,539 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,880 | 70 | 64,656 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,880 | 80 | 43,521 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,960 | 190 | 122,052 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,770 | 60 | 102,150 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,830 | 30 | 78,715 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,860 | 210 | 97,905 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,070 | 70 | 46,049 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,140 | 10 | 81,846 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,150 | 0 | 68,095 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,150 | 60 | 83,413 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,090 | 30 | 138,466 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,120 | 150 | 271,888 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,970 | 170 | 164,809 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,800 | 330 | 164,366 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,470 | 270 | 238,182 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,740 | 400 | 263,643 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,140 | 270 | 398,701 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,410 | 390 | 406,831 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,020 | 30 | 116,047 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,050 | 90 | 130,574 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,960 | 170 | 141,601 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,130 | 150 | 165,882 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,280 | 280 | 369,074 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,000 | 100 | 349,193 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,900 | 270 | 228,262 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,170 | 40 | 254,024 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,130 | 30 | 214,571 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,100 | 0 | 209,950 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,100 | 200 | 341,474 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,900 | 100 | 195,703 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,000 | 40 | 313,183 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,040 | 170 | 444,160 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,870 | 180 | 2,764,110 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,690 | 80 | 3,088,302 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,770 | 130 | 119,800 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,640 | 30 | 65,335 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,670 | 40 | 56,662 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,630 | 160 | 549,027 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,470 | 120 | 37,751 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,350 | 120 | 85,983 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,470 | 100 | 32,001 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,570 | 70 | 51,781 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,500 | 100 | 56,450 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,400 | 150 | 58,395 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,550 | 30 | 72,488 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,580 | 130 | 68,442 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,710 | 30 | 94,413 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,740 | 70 | 113,253 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,810 | 70 | 691,313 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,740 | 180 | 200,465 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,560 | 220 | 243,872 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,340 | 80 | 2,670,114 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,420 | 50 | 70,709 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,470 | 250 | 55,354 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,220 | 60 | 33,782 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,160 | 90 | 30,132 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,250 | 30 | 39,702 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,280 | 20 | 31,843 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,260 | 40 | 38,872 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,300 | 60 | 37,123 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,240 | 290 | 70,948 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,530 | 10 | 40,992 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,540 | 60 | 68,777 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,600 | 70 | 53,507 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,530 | 70 | 65,721 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,460 | 180 | 90,324 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,640 | 60 | 90,247 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,580 | 140 | 108,653 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,720 | 150 | 164,294 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,570 | 90 | 152,240 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,480 | 550 | 641,156 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,930 | 400 | 300,175 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,330 | 170 | 385,890 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,500 | 220 | 3,251,201 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,280 | 120 | 114,121 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,400 | 250 | 325,548 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,150 | 90 | 212,582 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,060 | 180 | 169,559 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,880 | 60 | 254,769 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,940 | 140 | 5,521,849 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,800 | 170 | 157,396 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,970 | 40 | 307,019 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,010 | 160 | 109,148 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,170 | 10 | 61,360 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,180 | 50 | 116,736 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,230 | 60 | 803,586 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,290 | 30 | 103,459 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,320 | 110 | 87,785 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,430 | 220 | 169,950 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,650 | 220 | 287,613 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,870 | 280 | 4,540,116 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,590 | 190 | 51,016 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,400 | 100 | 74,083 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,300 | 180 | 65,543 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,480 | 50 | 46,495 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%