매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,780	130	53,082	-43,485	1,423,489	6.74%	19,710,637
24.09.13	8,850	70	59,368	29,275	1,466,974	6.94%	19,667,152
24.09.12	8,380	470	124,728	-6,979	1,437,699	6.80%	19,696,427
24.09.11	8,480	100	83,838	-17,982	1,444,678	6.84%	19,689,448
24.09.10	8,650	170	83,405	17,649	1,462,660	6.92%	19,671,466
24.09.09	8,800	150	91,695	-17,132	1,445,011	6.84%	19,689,115
24.09.06	9,150	350	109,324	-24,366	1,462,143	6.92%	19,671,983
24.09.05	9,230	80	131,942	1,486,509	1,486,509	7.03%	19,647,617
24.09.04	9,720	490	204,780	0	0	0.00%	0
24.09.03	10,020	300	101,351	0	0	0.00%	0
24.09.02	10,250	230	49,091	0	0	0.00%	0
24.08.30	10,150	100	31,674	0	0	0.00%	0
24.08.29	10,240	90	53,173	0	0	0.00%	0
24.08.28	10,170	70	70,866	0	0	0.00%	0
24.08.27	10,150	20	35,076	0	0	0.00%	0
24.08.26	10,410	260	61,362	0	0	0.00%	0
24.08.23	10,540	130	41,858	0	0	0.00%	0
24.08.22	10,680	140	53,835	0	0	0.00%	0
24.08.21	10,800	120	76,035	0	0	0.00%	0
24.08.20	10,540	260	64,704	0	0	0.00%	0
24.08.19	10,780	240	92,284	0	0	0.00%	0
24.08.16	10,670	110	129,959	0	0	0.00%	0
24.08.14	10,410	260	129,800	0	0	0.00%	0
24.08.13	10,440	30	91,734	0	0	0.00%	0
24.08.12	10,210	230	114,776	0	0	0.00%	0
24.08.09	9,930	280	174,148	0	0	0.00%	0
24.08.08	9,710	220	400,331	0	0	0.00%	0
24.08.07	9,600	110	167,012	0	0	0.00%	0
24.08.06	9,400	200	393,076	0	0	0.00%	0
24.08.05	11,450	2,050	473,723	0	0	0.00%	0
24.08.02	12,010	560	176,966	0	0	0.00%	0
24.08.01	12,090	80	64,327	0	0	0.00%	0
24.07.31	11,780	310	72,946	0	0	0.00%	0
24.07.30	12,050	270	76,318	0	0	0.00%	0
24.07.29	11,960	90	91,814	0	0	0.00%	0
24.07.26	12,120	160	127,021	0	0	0.00%	0
24.07.25	12,400	280	112,733	0	0	0.00%	0
24.07.24	12,500	100	78,936	0	0	0.00%	0
24.07.23	12,570	70	88,471	0	0	0.00%	0
24.07.22	12,700	130	136,795	0	0	0.00%	0
24.07.19	13,020	320	87,614	0	0	0.00%	0
24.07.18	13,070	50	159,555	0	0	0.00%	0
24.07.17	13,700	630	266,952	0	0	0.00%	0
24.07.16	13,740	40	193,592	0	0	0.00%	0
24.07.15	13,750	10	76,307	0	0	0.00%	0
24.07.12	13,670	80	102,867	0	0	0.00%	0
24.07.11	13,880	210	200,426	0	0	0.00%	0
24.07.10	14,040	160	168,087	0	0	0.00%	0
24.07.09	14,130	90	128,059	0	0	0.00%	0
24.07.08	14,000	130	122,000	0	0	0.00%	0
24.07.05	14,240	240	129,473	0	0	0.00%	0
24.07.04	14,080	160	175,536	0	0	0.00%	0
24.07.03	14,180	100	247,436	0	0	0.00%	0
24.07.02	14,470	290	101,738	0	0	0.00%	0
24.07.01	14,600	130	108,251	0	0	0.00%	0
24.06.28	14,320	280	181,695	0	0	0.00%	0
24.06.27	14,380	60	126,910	0	0	0.00%	0
24.06.26	13,840	540	154,457	0	0	0.00%	0
24.06.25	13,900	60	112,872	0	0	0.00%	0
24.06.24	14,160	260	152,418	0	0	0.00%	0
24.06.21	14,200	40	166,316	0	0	0.00%	0
24.06.20	14,400	200	159,796	0	0	0.00%	0
24.06.19	14,520	120	159,529	0	0	0.00%	0
24.06.18	14,340	180	216,410	0	0	0.00%	0
24.06.17	14,140	200	291,278	0	0	0.00%	0
24.06.14	14,610	470	293,787	0	0	0.00%	0
24.06.13	14,710	100	734,065	0	0	0.00%	0
24.06.12	14,800	90	286,681	0	0	0.00%	0
24.06.11	14,980	180	273,508	0	0	0.00%	0
24.06.10	14,950	30	233,623	0	0	0.00%	0
24.06.07	14,750	200	360,945	0	0	0.00%	0
24.06.05	15,050	300	480,899	0	0	0.00%	0
24.06.04	15,650	600	583,016	0	0	0.00%	0
24.06.03	15,910	260	539,889	0	0	0.00%	0
24.05.31	16,460	550	768,967	0	0	0.00%	0
24.05.30	17,400	940	1,116,278	0	0	0.00%	0
24.05.29	18,240	840	1,038,217	0	0	0.00%	0
24.05.28	18,730	490	1,539,663	0	0	0.00%	0
24.05.27	16,700	2,030	9,457,667	0	0	0.00%	0
24.05.24	17,610	910	1,548,709	0	0	0.00%	0
24.05.23	17,080	530	11,001,863	0	0	0.00%	0
24.05.22	16,970	110	6,581,545	0	0	0.00%	0
24.05.21	14,070	2,900	12,951,186	0	0	0.00%	0
24.05.20	14,280	210	119,102	0	0	0.00%	0
24.05.17	14,270	10	172,275	0	0	0.00%	0
24.05.16	13,550	720	604,142	0	0	0.00%	0
24.05.14	13,370	180	63,745	0	0	0.00%	0
24.05.13	13,530	160	90,366	0	0	0.00%	0
24.05.10	13,950	420	179,388	0	0	0.00%	0
24.05.09	14,330	380	114,709	0	0	0.00%	0
24.05.08	14,470	140	98,545	0	0	0.00%	0
24.05.07	14,350	120	130,232	0	0	0.00%	0
24.05.03	14,350	0	96,585	0	0	0.00%	0
24.05.02	14,510	160	85,898	0	0	0.00%	0
24.04.30	14,430	80	98,263	0	0	0.00%	0
24.04.29	14,300	130	98,067	0	0	0.00%	0
24.04.26	14,220	80	173,149	0	0	0.00%	0
24.04.25	14,240	20	180,131	0	0	0.00%	0
24.04.24	13,900	340	154,114	0	0	0.00%	0
24.04.23	14,670	770	238,028	0	0	0.00%	0
24.04.22	15,520	850	409,730	0	0	0.00%	0
24.04.19	16,500	980	417,703	0	0	0.00%	0
24.04.18	15,530	970	438,247	0	0	0.00%	0
24.04.17	14,820	710	319,033	0	0	0.00%	0
24.04.16	15,220	400	141,783	0	0	0.00%	0
24.04.15	15,070	150	179,682	0	0	0.00%	0
24.04.12	15,170	100	144,777	0	0	0.00%	0
24.04.11	15,140	30	148,728	0	0	0.00%	0
24.04.09	15,250	110	199,922	0	0	0.00%	0
24.04.08	15,090	160	213,026	0	0	0.00%	0
24.04.05	15,460	370	194,519	0	0	0.00%	0
24.04.04	15,050	410	223,670	0	0	0.00%	0
24.04.03	16,200	1,150	466,122	0	0	0.00%	0
24.04.02	16,150	50	329,554	0	0	0.00%	0
24.04.01	16,660	510	379,393	0	0	0.00%	0
24.03.29	16,240	420	514,023	0	0	0.00%	0
24.03.28	16,000	240	271,271	0	0	0.00%	0
24.03.27	16,300	300	247,372	0	0	0.00%	0
24.03.26	15,780	520	321,303	0	0	0.00%	0
24.03.25	15,920	140	178,827	0	0	0.00%	0
24.03.22	16,150	230	202,414	0	0	0.00%	0
24.03.21	16,530	380	241,110	0	0	0.00%	0
24.03.20	16,250	280	237,161	0	0	0.00%	0
24.03.19	16,500	250	238,585	0	0	0.00%	0
24.03.18	17,070	570	401,151	0	0	0.00%	0
24.03.15	17,860	790	653,609	0	0	0.00%	0
24.03.14	17,280	580	693,506	0	0	0.00%	0
24.03.13	17,650	370	552,744	0	0	0.00%	0
24.03.12	15,730	1,920	2,444,708	0	0	0.00%	0
24.03.11	15,420	310	634,740	0	0	0.00%	0
24.03.08	14,130	1,290	1,543,865	0	0	0.00%	0
24.03.07	14,050	80	293,868	0	0	0.00%	0
24.03.06	13,900	150	182,267	0	0	0.00%	0
24.03.05	13,540	360	205,922	0	0	0.00%	0
24.03.04	13,190	350	132,296	0	0	0.00%	0
24.02.29	13,430	240	141,047	0	0	0.00%	0
24.02.28	13,310	120	104,903	0	0	0.00%	0
24.02.27	13,720	410	127,716	0	0	0.00%	0
24.02.26	13,940	220	102,310	0	0	0.00%	0
24.02.23	14,020	80	123,451	0	0	0.00%	0
24.02.22	13,710	310	137,776	0	0	0.00%	0
24.02.21	13,570	140	134,588	0	0	0.00%	0
24.02.20	13,640	70	72,528	0	0	0.00%	0
24.02.19	13,640	0	74,929	0	0	0.00%	0
24.02.16	13,830	190	102,018	0	0	0.00%	0
24.02.15	13,840	10	112,175	0	0	0.00%	0
24.02.14	13,620	220	126,518	0	0	0.00%	0
24.02.13	13,550	70	148,395	0	0	0.00%	0
24.02.08	13,390	160	224,062	0	0	0.00%	0
24.02.07	13,510	120	123,484	0	0	0.00%	0
24.02.06	13,430	80	118,319	0	0	0.00%	0
24.02.05	13,780	350	123,536	0	0	0.00%	0
24.02.02	13,440	340	145,620	0	0	0.00%	0
24.02.01	13,710	270	203,112	0	0	0.00%	0
24.01.31	14,250	540	170,799	0	0	0.00%	0
24.01.30	14,450	200	170,290	0	0	0.00%	0
24.01.29	14,700	250	266,024	0	0	0.00%	0
24.01.26	15,200	500	254,054	0	0	0.00%	0
24.01.25	14,840	360	399,668	0	0	0.00%	0
24.01.24	14,270	570	670,347	0	0	0.00%	0
24.01.23	14,100	170	153,940	0	0	0.00%	0
24.01.22	14,060	40	192,510	0	0	0.00%	0
24.01.19	13,790	270	252,870	0	0	0.00%	0
24.01.18	13,350	440	243,197	0	0	0.00%	0
24.01.17	13,620	270	1,498,187	0	0	0.00%	0
24.01.16	14,140	520	270,652	0	0	0.00%	0
24.01.15	13,900	240	211,860	0	0	0.00%	0
24.01.12	14,130	230	85,029	0	0	0.00%	0
24.01.11	14,150	20	161,138	0	0	0.00%	0
24.01.10	14,310	160	125,126	0	0	0.00%	0
24.01.09	14,070	240	229,155	0	0	0.00%	0
24.01.08	14,390	320	216,011	0	0	0.00%	0
24.01.05	13,670	720	345,113	0	0	0.00%	0
24.01.04	13,710	40	135,941	0	0	0.00%	0
24.01.03	13,670	40	145,213	0	0	0.00%	0
24.01.02	13,390	280	120,259	0	0	0.00%	0
23.12.28	13,350	40	61,639	0	0	0.00%	0
23.12.27	13,170	180	114,948	0	0	0.00%	0
23.12.26	13,060	110	89,833	0	0	0.00%	0
23.12.22	12,970	90	194,944	0	0	0.00%	0
23.12.21	12,830	140	126,100	0	0	0.00%	0
23.12.20	12,690	140	116,235	0	0	0.00%	0
23.12.19	12,510	180	115,031	0	0	0.00%	0
23.12.18	12,370	140	96,040	0	0	0.00%	0
23.12.15	12,730	360	156,765	0	0	0.00%	0
23.12.14	12,550	180	170,764	0	0	0.00%	0
23.12.13	12,200	350	227,099	0	0	0.00%	0
23.12.12	12,030	170	111,598	0	0	0.00%	0
23.12.11	11,850	180	92,778	0	0	0.00%	0
23.12.08	11,520	330	76,834	0	0	0.00%	0
23.12.07	11,610	90	61,584	0	0	0.00%	0
23.12.06	11,560	50	52,626	0	0	0.00%	0
23.12.05	11,920	360	124,153	0	0	0.00%	0
23.12.04	12,430	510	146,923	0	0	0.00%	0
23.12.01	12,430	0	71,809	0	0	0.00%	0
23.11.30	12,260	170	78,992	0	0	0.00%	0
23.11.29	12,380	120	80,970	0	0	0.00%	0
23.11.28	12,320	60	118,591	0	0	0.00%	0
23.11.27	12,290	30	81,508	0	0	0.00%	0
23.11.24	12,290	0	92,338	0	0	0.00%	0
23.11.23	12,370	80	112,794	0	0	0.00%	0
23.11.22	12,270	100	58,030	0	0	0.00%	0
23.11.21	12,200	70	85,332	0	0	0.00%	0
23.11.20	12,200	0	62,540	0	0	0.00%	0
23.11.17	12,440	240	133,857	0	0	0.00%	0
23.11.16	12,040	310	105,220	0	0	0.00%	0
23.11.15	11,400	640	267,682	0	0	0.00%	0
23.11.14	11,240	160	34,387	0	0	0.00%	0
23.11.13	11,530	290	88,478	0	0	0.00%	0
23.11.10	11,630	100	51,693	0	0	0.00%	0
23.11.09	11,670	40	59,307	0	0	0.00%	0
23.11.08	11,650	20	85,021	0	0	0.00%	0
23.11.07	12,000	350	152,861	0	0	0.00%	0
23.11.06	11,450	550	181,920	0	0	0.00%	0
23.11.03	11,320	130	109,109	0	0	0.00%	0
23.11.02	10,780	540	138,120	0	0	0.00%	0
23.11.01	10,930	150	132,120	0	0	0.00%	0
23.10.31	11,210	280	102,599	0	0	0.00%	0
23.10.30	11,210	0	75,919	0	0	0.00%	0
23.10.27	11,290	80	128,341	0	0	0.00%	0
23.10.26	11,580	290	86,875	0	0	0.00%	0
23.10.25	11,650	70	70,977	0	0	0.00%	0
23.10.24	11,350	300	91,413	0	0	0.00%	0
23.10.23	11,290	60	85,201	0	0	0.00%	0
23.10.20	11,420	130	179,394	0	0	0.00%	0
23.10.19	12,060	640	169,695	0	0	0.00%	0
23.10.18	11,900	160	140,037	0	0	0.00%	0
23.10.17	11,700	200	68,897	0	0	0.00%	0
23.10.16	11,790	90	81,872	0	0	0.00%	0
23.10.13	11,830	40	65,250	0	0	0.00%	0
23.10.12	11,660	170	70,565	0	0	0.00%	0
23.10.11	11,300	360	97,605	0	0	0.00%	0
23.10.10	11,640	340	120,195	0	0	0.00%	0
23.10.06	11,440	200	80,190	0	0	0.00%	0
23.10.05	11,500	60	134,977	0	0	0.00%	0
23.10.04	11,960	460	166,006	0	0	0.00%	0
23.09.27	11,980	20	127,562	0	0	0.00%	0
23.09.26	12,120	140	108,315	0	0	0.00%	0
23.09.25	12,100	20	82,464	0	0	0.00%	0
23.09.22	12,340	240	170,202	0	0	0.00%	0
23.09.21	12,800	460	210,958	0	0	0.00%	0
23.09.20	12,730	70	129,048	0	0	0.00%	0
23.09.19	12,990	260	168,733	0	0	0.00%	0
23.09.18	13,430	440	203,730	0	0	0.00%	0
23.09.15	13,900	470	331,748	0	0	0.00%	0
23.09.14	13,450	450	494,838	0	0	0.00%	0
23.09.13	13,540	90	169,751	0	0	0.00%	0
23.09.12	13,550	10	124,001	0	0	0.00%	0
23.09.11	14,030	480	204,335	0	0	0.00%	0
23.09.08	13,970	60	110,135	0	0	0.00%	0
23.09.07	13,910	60	145,630	0	0	0.00%	0
23.09.06	14,200	290	165,823	0	0	0.00%	0
23.09.05	14,240	40	142,417	0	0	0.00%	0
23.09.04	14,250	10	154,846	0	0	0.00%	0
23.09.01	13,900	350	263,401	0	0	0.00%	0
23.08.31	13,730	170	165,300	0	0	0.00%	0
23.08.30	13,490	240	179,841	0	0	0.00%	0
23.08.29	13,330	160	124,123	0	0	0.00%	0
23.08.28	13,370	40	103,455	0	0	0.00%	0
23.08.25	13,880	510	225,049	0	0	0.00%	0
23.08.24	13,950	70	178,287	0	0	0.00%	0
23.08.23	13,930	20	128,837	0	0	0.00%	0
23.08.22	13,970	40	127,918	0	0	0.00%	0
23.08.21	13,710	260	198,723	0	0	0.00%	0
23.08.18	14,060	350	213,726	0	0	0.00%	0
23.08.17	14,330	270	228,321	0	0	0.00%	0
23.08.16	13,500	830	599,449	0	0	0.00%	0
23.08.14	13,510	10	136,512	0	0	0.00%	0
23.08.11	13,700	190	155,570	0	0	0.00%	0
23.08.10	13,700	0	240,466	0	0	0.00%	0
23.08.09	13,140	560	776,158	0	0	0.00%	0
23.08.08	13,470	330	236,098	0	0	0.00%	0
23.08.07	13,380	90	229,419	0	0	0.00%	0
23.08.04	13,980	600	245,320	0	0	0.00%	0
23.08.03	14,990	1,010	846,249	0	0	0.00%	0
23.08.02	13,980	1,010	3,632,678	0	0	0.00%	0
23.08.01	13,920	60	159,669	0	0	0.00%	0
23.07.31	13,890	30	113,348	0	0	0.00%	0
23.07.28	13,450	440	201,370	0	0	0.00%	0
23.07.27	13,040	410	183,121	0	0	0.00%	0
23.07.26	13,500	350	240,977	0	0	0.00%	0
23.07.25	13,810	310	200,473	0	0	0.00%	0
23.07.24	13,920	110	211,030	0	0	0.00%	0
23.07.21	14,820	900	489,990	0	0	0.00%	0
23.07.20	14,510	310	299,561	0	0	0.00%	0
23.07.19	14,710	200	172,203	0	0	0.00%	0
23.07.18	14,580	130	182,531	0	0	0.00%	0
23.07.17	14,500	80	256,818	0	0	0.00%	0
23.07.14	14,580	80	229,253	0	0	0.00%	0
23.07.13	14,520	60	81,830	0	0	0.00%	0
23.07.12	14,300	220	74,693	0	0	0.00%	0
23.07.11	13,750	550	93,908	0	0	0.00%	0
23.07.10	14,170	420	150,069	0	0	0.00%	0
23.07.07	14,270	100	129,198	0	0	0.00%	0
23.07.06	15,090	820	191,250	0	0	0.00%	0
23.07.05	15,260	170	168,846	0	0	0.00%	0
23.07.04	15,110	170	150,382	0	0	0.00%	0
23.07.03	15,000	110	164,040	0	0	0.00%	0
23.06.30	15,040	40	127,529	0	0	0.00%	0
23.06.29	14,810	230	167,766	0	0	0.00%	0
23.06.28	14,690	120	137,497	0	0	0.00%	0
23.06.27	14,830	140	94,010	0	0	0.00%	0
23.06.26	14,600	230	117,466	0	0	0.00%	0
23.06.23	14,340	260	175,503	0	0	0.00%	0
23.06.22	14,650	310	123,989	0	0	0.00%	0
23.06.21	15,610	960	342,613	0	0	0.00%	0
23.06.20	14,990	620	285,433	0	0	0.00%	0
23.06.19	14,810	180	139,860	0	0	0.00%	0
23.06.16	14,690	120	304,578	0	0	0.00%	0
23.06.15	14,230	460	291,328	0	0	0.00%	0
23.06.14	14,780	550	279,571	0	0	0.00%	0
23.06.13	14,520	260	205,698	0	0	0.00%	0
23.06.12	14,730	210	174,374	0	0	0.00%	0
23.06.09	14,430	300	181,922	0	0	0.00%	0
23.06.08	14,500	70	153,333	0	0	0.00%	0
23.06.07	14,460	40	186,127	0	0	0.00%	0
23.06.05	14,360	100	97,954	0	0	0.00%	0
23.06.02	14,590	230	199,379	0	0	0.00%	0
23.06.01	14,640	50	142,948	0	0	0.00%	0
23.05.31	15,130	490	359,099	0	0	0.00%	0
23.05.30	14,280	850	384,539	0	0	0.00%	0
23.05.26	14,240	40	199,336	0	0	0.00%	0
23.05.25	14,230	10	218,285	0	0	0.00%	0
23.05.24	14,300	70	104,134	0	0	0.00%	0
23.05.23	14,570	270	209,128	0	0	0.00%	0
23.05.22	14,550	20	313,714	0	0	0.00%	0
23.05.19	13,640	910	594,249	0	0	0.00%	0
23.05.18	13,220	420	249,114	0	0	0.00%	0
23.05.17	13,020	200	197,141	0	0	0.00%	0
23.05.16	12,770	250	342,902	0	0	0.00%	0
23.05.15	13,050	280	1,340,516	0	0	0.00%	0
23.05.12	13,030	20	94,178	0	0	0.00%	0
23.05.11	13,370	340	136,744	0	0	0.00%	0
23.05.10	13,060	310	194,413	0	0	0.00%	0
23.05.09	13,300	240	164,741	0	0	0.00%	0
23.05.08	13,040	260	109,710	0	0	0.00%	0
23.05.04	13,520	480	218,230	0	0	0.00%	0
23.05.03	12,820	700	442,993	0	0	0.00%	0
23.05.02	12,140	680	206,091	0	0	0.00%	0
23.04.28	12,210	70	88,184	0	0	0.00%	0
23.04.27	12,180	30	100,496	0	0	0.00%	0
23.04.26	12,190	10	162,074	0	0	0.00%	0
23.04.25	12,290	100	156,415	0	0	0.00%	0
23.04.24	12,600	310	165,059	0	0	0.00%	0
23.04.21	12,600	40	119,225	0	0	0.00%	0
23.04.20	12,940	170	98,795	0	0	0.00%	0
23.04.19	12,930	10	114,111	0	0	0.00%	0
23.04.18	13,350	420	171,617	0	0	0.00%	0
23.04.17	13,430	80	177,310	0	0	0.00%	0
23.04.14	13,520	280	174,810	0	0	0.00%	0
23.04.13	13,510	10	131,092	0	0	0.00%	0
23.04.12	13,930	420	186,375	0	0	0.00%	0
23.04.11	13,300	630	261,219	0	0	0.00%	0
23.04.10	13,790	490	230,818	0	0	0.00%	0
23.04.07	12,970	820	245,538	0	0	0.00%	0
23.04.06	13,280	310	149,361	0	0	0.00%	0
23.04.05	13,370	90	119,635	0	0	0.00%	0
23.04.04	13,370	0	170,326	0	0	0.00%	0
23.04.03	14,080	710	294,778	0	0	0.00%	0
23.03.31	13,930	150	307,229	0	0	0.00%	0
23.03.30	13,560	370	435,163	0	0	0.00%	0
23.03.29	12,960	600	270,812	0	0	0.00%	0
23.03.28	12,650	310	230,598	0	0	0.00%	0
23.03.27	12,610	40	206,493	0	0	0.00%	0
23.03.24	11,890	720	379,110	0	0	0.00%	0
23.03.23	11,810	80	127,294	0	0	0.00%	0
23.03.22	11,770	40	114,765	0	0	0.00%	0
23.03.21	11,650	120	130,519	0	0	0.00%	0
23.03.20	11,470	180	93,894	0	0	0.00%	0
23.03.17	11,000	470	180,391	0	0	0.00%	0
23.03.16	10,770	230	127,157	0	0	0.00%	0
23.03.15	10,750	20	139,863	0	0	0.00%	0
23.03.14	11,390	640	215,382	0	0	0.00%	0
23.03.13	11,400	10	123,049	0	0	0.00%	0
23.03.10	11,800	410	150,851	0	0	0.00%	0
23.03.09	11,700	100	126,749	0	0	0.00%	0
23.03.08	11,860	160	99,900	0	0	0.00%	0
23.03.07	11,960	100	148,261	0	0	0.00%	0
23.03.06	11,820	140	131,764	0	0	0.00%	0
23.03.03	12,070	250	147,908	0	0	0.00%	0
23.03.02	12,560	490	138,025	0	0	0.00%	0
23.02.28	12,450	110	81,455	0	0	0.00%	0
23.02.27	12,360	90	92,108	0	0	0.00%	0
23.02.24	12,720	420	131,748	0	0	0.00%	0
23.02.23	12,720	0	86,610	0	0	0.00%	0
23.02.22	13,140	420	145,104	0	0	0.00%	0
23.02.21	13,130	10	168,189	0	0	0.00%	0
23.02.20	12,920	210	137,677	0	0	0.00%	0
23.02.17	13,360	440	155,925	0	0	0.00%	0
23.02.16	13,160	200	206,236	0	0	0.00%	0
23.02.15	13,360	200	212,973	0	0	0.00%	0
23.02.14	12,480	870	390,125	0	0	0.00%	0
23.02.13	12,540	60	108,955	0	0	0.00%	0
23.02.10	12,860	320	105,779	0	0	0.00%	0
23.02.09	12,840	20	73,953	0	0	0.00%	0
23.02.08	12,740	110	86,789	0	0	0.00%	0
23.02.06	12,830	190	113,842	0	0	0.00%	0
23.02.03	12,870	40	128,456	0	0	0.00%	0
23.02.02	12,540	330	210,695	0	0	0.00%	0
23.02.01	12,470	70	142,381	0	0	0.00%	0
23.01.31	12,620	150	171,913	0	0	0.00%	0
23.01.30	12,550	70	238,248	0	0	0.00%	0
23.01.27	12,000	600	205,403	0	0	0.00%	0
23.01.25	11,400	350	145,118	0	0	0.00%	0
23.01.20	11,400	100	115,570	0	0	0.00%	0
23.01.19	11,300	200	137,247	0	0	0.00%	0
23.01.18	11,500	150	131,060	0	0	0.00%	0
23.01.17	11,350	200	137,947	0	0	0.00%	0
23.01.16	11,550	350	193,767	0	0	0.00%	0
23.01.13	11,200	100	170,910	0	0	0.00%	0
23.01.12	11,300	100	186,950	0	0	0.00%	0
23.01.11	11,200	200	168,339	0	0	0.00%	0
23.01.10	11,000	150	152,544	0	0	0.00%	0
23.01.09	11,150	300	205,340	0	0	0.00%	0
23.01.06	10,850	250	155,348	0	0	0.00%	0
23.01.05	10,600	50	178,024	0	0	0.00%	0
23.01.04	10,550	250	286,346	0	0	0.00%	0
23.01.03	10,300	200	517,108	0	0	0.00%	0
23.01.02	10,100	400	176,250	0	0	0.00%	0
22.12.29	10,500	500	179,845	0	0	0.00%	0
22.12.28	11,000	650	151,143	0	0	0.00%	0
22.12.27	11,650	100	158,994	0	0	0.00%	0
22.12.26	11,550	400	172,585	0	0	0.00%	0
22.12.23	11,150	800	191,365	0	0	0.00%	0
22.12.22	11,950	300	108,644	0	0	0.00%	0
22.12.21	11,650	50	93,265	0	0	0.00%	0
22.12.20	11,600	500	101,711	0	0	0.00%	0
22.12.19	12,100	150	80,299	0	0	0.00%	0
22.12.16	12,250	450	87,886	0	0	0.00%	0
22.12.15	12,700	0	76,842	0	0	0.00%	0
22.12.14	12,700	400	151,849	0	0	0.00%	0
22.12.13	12,300	250	98,580	0	0	0.00%	0
22.12.12	12,550	100	153,815	0	0	0.00%	0
22.12.09	12,650	200	168,641	0	0	0.00%	0
22.12.08	12,450	100	123,739	0	0	0.00%	0
22.12.07	12,550	350	78,562	0	0	0.00%	0
22.12.06	12,900	350	120,717	0	0	0.00%	0
22.12.05	13,250	100	73,566	0	0	0.00%	0
22.12.02	13,150	150	78,585	0	0	0.00%	0
22.12.01	13,300	400	135,695	0	0	0.00%	0
22.11.30	12,900	200	377,018	0	0	0.00%	0
22.11.29	13,100	100	98,645	0	0	0.00%	0
22.11.28	13,000	800	167,992	0	0	0.00%	0
22.11.25	13,800	50	98,204	0	0	0.00%	0
22.11.24	13,750	450	117,410	0	0	0.00%	0
22.11.23	13,300	350	109,448	0	0	0.00%	0
22.11.22	12,950	450	221,135	0	0	0.00%	0
22.11.21	13,400	600	109,797	0	0	0.00%	0
22.11.18	14,000	250	111,888	0	0	0.00%	0
22.11.17	14,250	450	106,383	0	0	0.00%	0
22.11.16	14,700	250	203,514	0	0	0.00%	0
22.11.15	14,450	600	124,581	0	0	0.00%	0
22.11.14	13,850	200	95,260	0	0	0.00%	0
22.11.11	14,050	700	214,736	0	0	0.00%	0
22.11.10	13,350	700	151,582	0	0	0.00%	0
22.11.09	14,050	250	115,343	0	0	0.00%	0
22.11.08	13,800	450	106,738	0	0	0.00%	0
22.11.07	13,350	300	81,883	0	0	0.00%	0
22.11.04	13,050	350	195,985	0	0	0.00%	0
22.11.03	12,700	200	62,602	0	0	0.00%	0
22.11.02	12,900	150	62,073	0	0	0.00%	0
22.11.01	13,050	300	123,219	0	0	0.00%	0
22.10.31	12,750	250	95,555	0	0	0.00%	0
22.10.28	12,500	500	91,487	0	0	0.00%	0
22.10.27	13,000	100	101,052	0	0	0.00%	0
22.10.26	12,900	650	120,951	0	0	0.00%	0
22.10.25	13,550	300	66,129	0	0	0.00%	0
22.10.24	13,250	400	95,708	0	0	0.00%	0
22.10.21	12,850	50	74,066	0	0	0.00%	0
22.10.20	12,900	400	71,971	0	0	0.00%	0
22.10.19	13,300	450	76,554	0	0	0.00%	0
22.10.18	13,750	350	80,822	0	0	0.00%	0
22.10.17	13,400	300	165,471	0	0	0.00%	0
22.10.14	13,700	1,100	150,369	0	0	0.00%	0
22.10.13	12,600	850	145,862	0	0	0.00%	0
22.10.12	13,450	100	82,830	0	0	0.00%	0
22.10.11	13,550	950	114,613	0	0	0.00%	0
22.10.07	14,500	250	81,439	0	0	0.00%	0
22.10.06	14,750	550	70,334	0	0	0.00%	0
22.10.05	14,200	600	107,997	0	0	0.00%	0
22.10.04	14,800	850	72,184	0	0	0.00%	0
22.09.30	13,950	150	204,326	0	0	0.00%	0
22.09.29	13,800	450	116,081	0	0	0.00%	0
22.09.28	14,250	600	204,798	0	0	0.00%	0
22.09.27	14,850	50	176,281	0	0	0.00%	0
22.09.26	14,900	950	149,873	0	0	0.00%	0
22.09.23	15,850	950	189,356	0	0	0.00%	0
22.09.22	16,800	650	171,463	0	0	0.00%	0
22.09.21	17,450	100	90,718	0	0	0.00%	0
22.09.20	17,550	500	100,252	0	0	0.00%	0
22.09.19	17,050	250	133,325	0	0	0.00%	0
22.09.16	16,800	750	171,823	0	0	0.00%	0
22.09.15	17,550	100	93,061	0	0	0.00%	0
22.09.14	17,650	800	116,252	0	0	0.00%	0
22.09.13	18,450	950	101,746	0	0	0.00%	0
22.09.08	17,500	200	148,215	0	0	0.00%	0
22.09.07	17,300	750	99,191	0	0	0.00%	0
22.09.06	18,050	250	77,456	0	0	0.00%	0