매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.31	17,380	620	184,708	-11,591	7,317,398	16.46%	37,142,602
24.10.30	17,400	20	66,692	-6,233	7,328,989	16.48%	37,131,011
24.10.29	17,330	70	72,981	-9,936	7,335,222	16.50%	37,124,778
24.10.28	17,210	120	52,786	-27,769	7,345,158	16.52%	37,114,842
24.10.25	17,550	340	136,317	-5,196	7,372,927	16.58%	37,087,073
24.10.24	17,690	140	104,815	17,981	7,378,123	16.59%	37,081,877
24.10.23	17,870	180	137,812	-190	7,360,142	16.55%	37,099,858
24.10.22	18,180	310	148,016	26,477	7,360,332	16.55%	37,099,668
24.10.21	18,180	0	114,563	17,648	7,333,855	16.50%	37,126,145
24.10.18	18,140	40	178,734	-18,630	7,316,207	16.46%	37,143,793
24.10.17	18,540	400	196,408	71,107	7,334,837	16.50%	37,125,163
24.10.16	17,810	730	398,785	7,263,730	7,263,730	16.34%	37,196,270
24.10.15	17,920	110	87,105	0	0	0.00%	0
24.10.14	17,670	250	162,891	0	0	0.00%	0
24.10.11	17,420	250	188,478	0	0	0.00%	0
24.10.10	17,230	190	130,805	0	0	0.00%	0
24.10.08	17,080	150	127,506	0	0	0.00%	0
24.10.07	17,280	200	112,139	0	0	0.00%	0
24.10.04	17,230	50	98,671	0	0	0.00%	0
24.10.02	16,950	280	203,108	0	0	0.00%	0
24.09.30	16,990	40	104,288	0	0	0.00%	0
24.09.27	17,230	240	105,022	0	0	0.00%	0
24.09.26	16,970	260	122,163	0	0	0.00%	0
24.09.25	16,900	70	241,324	0	0	0.00%	0
24.09.24	16,950	50	92,969	0	0	0.00%	0
24.09.23	16,950	0	92,087	0	0	0.00%	0
24.09.20	16,420	530	139,830	0	0	0.00%	0
24.09.19	16,540	120	184,647	0	0	0.00%	0
24.09.13	16,400	140	64,704	0	0	0.00%	0
24.09.12	16,340	60	97,423	0	0	0.00%	0
24.09.11	16,320	20	82,147	0	0	0.00%	0
24.09.10	16,830	510	160,577	0	0	0.00%	0
24.09.09	16,660	170	89,957	0	0	0.00%	0
24.09.06	16,910	250	114,635	0	0	0.00%	0
24.09.05	17,150	240	145,756	0	0	0.00%	0
24.09.04	18,100	950	174,932	0	0	0.00%	0
24.09.03	17,960	140	118,577	0	0	0.00%	0
24.09.02	18,180	220	119,082	0	0	0.00%	0
24.08.30	17,690	490	150,872	0	0	0.00%	0
24.08.29	17,800	110	131,845	0	0	0.00%	0
24.08.28	17,400	400	189,266	0	0	0.00%	0
24.08.27	17,460	60	142,134	0	0	0.00%	0
24.08.26	17,380	80	137,573	0	0	0.00%	0
24.08.23	17,360	20	110,418	0	0	0.00%	0
24.08.22	17,410	50	158,233	0	0	0.00%	0
24.08.21	16,980	430	299,118	0	0	0.00%	0
24.08.20	16,980	0	115,676	0	0	0.00%	0
24.08.19	17,070	90	113,805	0	0	0.00%	0
24.08.16	17,230	160	188,550	0	0	0.00%	0
24.08.14	16,960	270	69,750	0	0	0.00%	0
24.08.13	17,320	360	168,282	0	0	0.00%	0
24.08.12	17,090	230	80,823	0	0	0.00%	0
24.08.09	17,050	40	83,584	0	0	0.00%	0
24.08.08	16,930	120	94,605	0	0	0.00%	0
24.08.07	16,470	460	169,228	0	0	0.00%	0
24.08.06	15,850	620	188,071	0	0	0.00%	0
24.08.05	17,270	1,420	284,608	0	0	0.00%	0
24.08.02	17,550	280	222,571	0	0	0.00%	0
24.08.01	17,640	90	116,299	0	0	0.00%	0
24.07.31	18,080	440	155,881	0	0	0.00%	0
24.07.30	18,130	50	105,801	0	0	0.00%	0
24.07.29	17,960	170	124,133	0	0	0.00%	0
24.07.26	18,090	130	196,415	0	0	0.00%	0
24.07.25	18,600	510	160,031	0	0	0.00%	0
24.07.24	18,320	280	121,126	0	0	0.00%	0
24.07.23	18,080	240	130,311	0	0	0.00%	0
24.07.22	18,670	590	369,722	0	0	0.00%	0
24.07.19	19,370	700	364,607	0	0	0.00%	0
24.07.18	18,800	570	1,745,235	0	0	0.00%	0
24.07.17	18,990	190	897,912	0	0	0.00%	0
24.07.16	19,260	270	139,216	0	0	0.00%	0
24.07.15	18,700	560	211,738	0	0	0.00%	0
24.07.12	18,750	50	129,775	0	0	0.00%	0
24.07.11	18,380	370	138,706	0	0	0.00%	0
24.07.10	18,330	50	147,471	0	0	0.00%	0
24.07.09	18,560	230	140,010	0	0	0.00%	0
24.07.08	18,160	400	172,445	0	0	0.00%	0
24.07.05	17,710	450	150,622	0	0	0.00%	0
24.07.04	18,100	390	251,307	0	0	0.00%	0
24.07.03	19,400	1,300	568,574	0	0	0.00%	0
24.07.02	19,390	10	507,411	0	0	0.00%	0
24.07.01	18,640	750	495,123	0	0	0.00%	0
24.06.28	19,130	490	218,945	0	0	0.00%	0
24.06.27	19,130	0	345,757	0	0	0.00%	0
24.06.26	17,650	1,480	967,190	0	0	0.00%	0
24.06.25	17,590	60	85,609	0	0	0.00%	0
24.06.24	17,770	180	198,797	0	0	0.00%	0
24.06.21	17,770	0	88,468	0	0	0.00%	0
24.06.20	17,670	100	107,199	0	0	0.00%	0
24.06.19	18,290	620	264,683	0	0	0.00%	0
24.06.18	18,280	10	178,673	0	0	0.00%	0
24.06.17	18,360	80	159,345	0	0	0.00%	0
24.06.14	18,130	230	217,833	0	0	0.00%	0
24.06.13	18,480	350	291,354	0	0	0.00%	0
24.06.12	18,500	20	145,394	0	0	0.00%	0
24.06.11	18,670	170	120,784	0	0	0.00%	0
24.06.10	19,000	330	102,406	0	0	0.00%	0
24.06.07	19,180	180	229,639	0	0	0.00%	0
24.06.05	19,470	290	206,314	0	0	0.00%	0
24.06.04	19,300	170	449,203	0	0	0.00%	0
24.06.03	19,260	40	224,928	0	0	0.00%	0
24.05.31	18,870	390	485,183	0	0	0.00%	0
24.05.30	18,880	10	249,906	0	0	0.00%	0
24.05.29	19,430	550	313,284	0	0	0.00%	0
24.05.28	18,490	940	984,982	0	0	0.00%	0
24.05.27	18,720	230	302,938	0	0	0.00%	0
24.05.24	17,500	1,220	1,051,849	0	0	0.00%	0
24.05.23	17,300	200	121,372	0	0	0.00%	0
24.05.22	17,490	190	100,615	0	0	0.00%	0
24.05.21	17,660	170	132,027	0	0	0.00%	0
24.05.20	17,700	40	134,780	0	0	0.00%	0
24.05.17	17,310	390	213,690	0	0	0.00%	0
24.05.16	17,280	30	99,795	0	0	0.00%	0
24.05.14	17,690	410	130,511	0	0	0.00%	0
24.05.13	17,000	690	382,041	0	0	0.00%	0
24.05.10	16,730	270	181,529	0	0	0.00%	0
24.05.09	16,850	120	44,475	0	0	0.00%	0
24.05.08	16,800	50	47,795	0	0	0.00%	0
24.05.07	16,990	190	171,616	0	0	0.00%	0
24.05.03	16,560	430	137,941	0	0	0.00%	0
24.05.02	16,480	80	99,118	0	0	0.00%	0
24.04.30	16,600	120	96,750	0	0	0.00%	0
24.04.29	16,280	320	125,838	0	0	0.00%	0
24.04.26	15,940	340	98,454	0	0	0.00%	0
24.04.25	16,310	370	71,474	0	0	0.00%	0
24.04.24	16,370	60	96,950	0	0	0.00%	0
24.04.23	16,320	50	74,350	0	0	0.00%	0
24.04.22	16,060	260	127,807	0	0	0.00%	0
24.04.19	16,280	220	124,814	0	0	0.00%	0
24.04.18	15,730	550	96,770	0	0	0.00%	0
24.04.17	15,740	10	66,785	0	0	0.00%	0
24.04.16	15,880	140	71,132	0	0	0.00%	0
24.04.15	16,100	220	72,661	0	0	0.00%	0
24.04.12	16,220	120	69,865	0	0	0.00%	0
24.04.11	16,100	120	94,131	0	0	0.00%	0
24.04.09	16,220	120	81,775	0	0	0.00%	0
24.04.08	16,540	320	208,261	0	0	0.00%	0
24.04.05	16,620	80	122,167	0	0	0.00%	0
24.04.04	16,760	140	167,274	0	0	0.00%	0
24.04.03	16,730	30	136,658	0	0	0.00%	0
24.04.02	16,920	190	136,043	0	0	0.00%	0
24.04.01	16,680	240	179,365	0	0	0.00%	0
24.03.29	17,080	400	175,735	0	0	0.00%	0
24.03.28	16,920	160	214,712	0	0	0.00%	0
24.03.27	16,990	70	205,574	0	0	0.00%	0
24.03.26	17,150	160	188,461	0	0	0.00%	0
24.03.25	16,680	470	234,131	0	0	0.00%	0
24.03.22	16,270	410	250,276	0	0	0.00%	0
24.03.21	16,270	0	210,465	0	0	0.00%	0
24.03.20	16,030	240	155,206	0	0	0.00%	0
24.03.19	16,170	140	67,693	0	0	0.00%	0
24.03.18	15,870	300	131,690	0	0	0.00%	0
24.03.15	16,000	130	153,903	0	0	0.00%	0
24.03.14	16,140	140	127,641	0	0	0.00%	0
24.03.13	16,000	140	126,573	0	0	0.00%	0
24.03.12	15,960	40	104,240	0	0	0.00%	0
24.03.11	15,880	80	109,474	0	0	0.00%	0
24.03.08	15,680	200	88,589	0	0	0.00%	0
24.03.07	15,850	170	184,357	0	0	0.00%	0
24.03.06	15,840	10	195,600	0	0	0.00%	0
24.03.05	16,130	290	485,096	0	0	0.00%	0
24.03.04	16,510	380	492,099	0	0	0.00%	0
24.02.29	16,610	100	224,896	0	0	0.00%	0
24.02.28	16,610	0	295,002	0	0	0.00%	0
24.02.27	18,390	1,780	1,037,774	0	0	0.00%	0
24.02.26	18,030	360	294,029	0	0	0.00%	0
24.02.23	17,610	420	232,513	0	0	0.00%	0
24.02.22	17,880	270	223,812	0	0	0.00%	0
24.02.21	18,450	570	216,430	0	0	0.00%	0
24.02.20	18,720	270	153,560	0	0	0.00%	0
24.02.19	18,850	130	165,546	0	0	0.00%	0
24.02.16	18,920	70	237,784	0	0	0.00%	0
24.02.15	18,070	850	947,251	0	0	0.00%	0
24.02.14	17,850	220	179,899	0	0	0.00%	0
24.02.13	17,610	240	110,891	0	0	0.00%	0
24.02.08	17,650	40	108,992	0	0	0.00%	0
24.02.07	17,790	140	131,948	0	0	0.00%	0
24.02.06	17,800	10	143,489	0	0	0.00%	0
24.02.05	17,430	370	214,944	0	0	0.00%	0
24.02.02	17,690	260	308,075	0	0	0.00%	0
24.02.01	17,910	220	257,220	0	0	0.00%	0
24.01.31	18,380	470	168,871	0	0	0.00%	0
24.01.30	18,180	200	145,860	0	0	0.00%	0
24.01.29	18,540	360	234,853	0	0	0.00%	0
24.01.26	17,800	740	370,593	0	0	0.00%	0
24.01.25	17,650	150	174,103	0	0	0.00%	0
24.01.24	17,910	260	198,787	0	0	0.00%	0
24.01.23	17,540	370	199,410	0	0	0.00%	0
24.01.22	17,490	50	155,692	0	0	0.00%	0
24.01.19	17,140	350	227,764	0	0	0.00%	0
24.01.18	17,190	50	200,210	0	0	0.00%	0
24.01.17	17,970	780	330,464	0	0	0.00%	0
24.01.16	18,480	510	240,476	0	0	0.00%	0
24.01.15	18,650	170	215,806	0	0	0.00%	0
24.01.12	18,290	360	551,237	0	0	0.00%	0
24.01.11	18,340	50	196,867	0	0	0.00%	0
24.01.10	18,280	60	527,237	0	0	0.00%	0
24.01.09	17,920	360	638,053	0	0	0.00%	0
24.01.08	16,780	1,140	626,870	0	0	0.00%	0
24.01.05	16,840	60	277,653	0	0	0.00%	0
24.01.04	16,860	20	357,298	0	0	0.00%	0
24.01.03	16,160	700	707,611	0	0	0.00%	0
24.01.02	16,160	0	137,892	0	0	0.00%	0
23.12.28	16,190	30	135,906	0	0	0.00%	0
23.12.27	16,100	90	225,407	0	0	0.00%	0
23.12.26	16,000	100	321,740	0	0	0.00%	0
23.12.22	15,390	610	277,092	0	0	0.00%	0
23.12.21	15,400	10	136,872	0	0	0.00%	0
23.12.20	15,310	90	78,899	0	0	0.00%	0
23.12.19	15,410	100	167,864	0	0	0.00%	0
23.12.18	15,550	140	104,368	0	0	0.00%	0
23.12.15	15,260	290	184,405	0	0	0.00%	0
23.12.14	15,360	100	210,372	0	0	0.00%	0
23.12.13	14,580	780	618,988	0	0	0.00%	0
23.12.12	14,480	100	142,945	0	0	0.00%	0
23.12.11	14,240	240	120,512	0	0	0.00%	0
23.12.08	14,270	30	125,701	0	0	0.00%	0
23.12.07	14,220	50	117,946	0	0	0.00%	0
23.12.06	14,350	130	109,617	0	0	0.00%	0
23.12.05	14,570	220	276,585	0	0	0.00%	0
23.12.04	14,600	30	160,413	0	0	0.00%	0
23.12.01	14,460	140	175,328	0	0	0.00%	0
23.11.30	14,450	10	183,378	0	0	0.00%	0
23.11.29	15,080	630	379,590	0	0	0.00%	0
23.11.28	15,080	0	167,221	0	0	0.00%	0
23.11.27	15,050	30	201,824	0	0	0.00%	0
23.11.24	15,350	300	73,323	0	0	0.00%	0
23.11.23	15,250	100	70,317	0	0	0.00%	0
23.11.22	15,530	280	191,436	0	0	0.00%	0
23.11.21	15,710	180	84,138	0	0	0.00%	0
23.11.20	15,430	280	100,643	0	0	0.00%	0
23.11.17	15,570	140	99,565	0	0	0.00%	0
23.11.16	15,600	20	80,199	0	0	0.00%	0
23.11.15	15,610	10	228,680	0	0	0.00%	0
23.11.14	15,940	330	133,330	0	0	0.00%	0
23.11.13	16,250	310	141,215	0	0	0.00%	0
23.11.10	16,360	110	89,783	0	0	0.00%	0
23.11.09	16,460	100	152,943	0	0	0.00%	0
23.11.08	16,440	20	381,167	0	0	0.00%	0
23.11.07	16,790	350	207,861	0	0	0.00%	0
23.11.06	16,150	640	415,848	0	0	0.00%	0
23.11.03	16,340	190	213,204	0	0	0.00%	0
23.11.02	16,510	170	209,370	0	0	0.00%	0
23.11.01	16,110	400	192,950	0	0	0.00%	0
23.10.31	16,100	10	175,021	0	0	0.00%	0
23.10.30	16,100	0	279,201	0	0	0.00%	0
23.10.27	15,470	630	294,762	0	0	0.00%	0
23.10.26	15,840	370	159,598	0	0	0.00%	0
23.10.25	15,850	10	211,342	0	0	0.00%	0
23.10.24	15,550	300	184,534	0	0	0.00%	0
23.10.23	15,010	540	204,799	0	0	0.00%	0
23.10.20	15,470	460	338,774	0	0	0.00%	0
23.10.19	16,230	760	289,821	0	0	0.00%	0
23.10.18	16,480	250	278,908	0	0	0.00%	0
23.10.17	16,480	0	200,879	0	0	0.00%	0
23.10.16	16,550	70	283,397	0	0	0.00%	0
23.10.13	16,560	10	247,512	0	0	0.00%	0
23.10.12	16,720	160	324,506	0	0	0.00%	0
23.10.11	16,640	80	407,097	0	0	0.00%	0
23.10.10	16,080	560	797,299	0	0	0.00%	0
23.10.06	15,250	830	401,291	0	0	0.00%	0
23.10.05	14,700	550	385,961	0	0	0.00%	0
23.10.04	14,900	200	229,859	0	0	0.00%	0
23.09.27	15,040	140	115,043	0	0	0.00%	0
23.09.26	15,060	20	218,817	0	0	0.00%	0
23.09.25	15,080	20	807,888	0	0	0.00%	0
23.09.22	14,900	180	194,198	0	0	0.00%	0
23.09.21	15,200	300	103,935	0	0	0.00%	0
23.09.20	15,040	160	102,395	0	0	0.00%	0
23.09.19	15,150	110	110,215	0	0	0.00%	0
23.09.18	15,260	110	220,288	0	0	0.00%	0
23.09.15	15,300	40	142,323	0	0	0.00%	0
23.09.14	15,200	100	217,370	0	0	0.00%	0
23.09.13	15,140	60	297,502	0	0	0.00%	0
23.09.12	14,880	260	674,263	0	0	0.00%	0
23.09.11	14,430	450	315,840	0	0	0.00%	0
23.09.08	13,870	560	204,687	0	0	0.00%	0
23.09.07	13,710	160	129,747	0	0	0.00%	0
23.09.06	13,930	220	130,109	0	0	0.00%	0
23.09.05	14,080	150	93,563	0	0	0.00%	0
23.09.04	14,190	110	70,540	0	0	0.00%	0
23.09.01	14,110	80	96,001	0	0	0.00%	0
23.08.31	14,080	30	113,806	0	0	0.00%	0
23.08.30	14,150	70	77,487	0	0	0.00%	0
23.08.29	13,980	170	75,672	0	0	0.00%	0
23.08.28	14,040	60	65,682	0	0	0.00%	0
23.08.25	13,870	170	104,983	0	0	0.00%	0
23.08.24	14,080	210	133,864	0	0	0.00%	0
23.08.23	14,010	70	101,123	0	0	0.00%	0
23.08.22	14,250	240	93,298	0	0	0.00%	0
23.08.21	14,250	0	130,445	0	0	0.00%	0
23.08.18	14,190	60	115,437	0	0	0.00%	0
23.08.17	14,140	50	136,175	0	0	0.00%	0
23.08.16	14,480	340	190,088	0	0	0.00%	0
23.08.14	14,340	140	283,314	0	0	0.00%	0
23.08.11	14,540	200	153,948	0	0	0.00%	0
23.08.10	14,330	210	278,451	0	0	0.00%	0
23.08.09	14,010	320	156,675	0	0	0.00%	0
23.08.08	13,940	70	132,655	0	0	0.00%	0
23.08.07	13,820	120	83,502	0	0	0.00%	0
23.08.04	14,050	230	80,609	0	0	0.00%	0
23.08.03	13,700	350	160,442	0	0	0.00%	0
23.08.02	13,730	30	120,567	0	0	0.00%	0
23.08.01	13,650	80	113,255	0	0	0.00%	0
23.07.31	13,710	60	106,696	0	0	0.00%	0
23.07.28	13,770	60	87,734	0	0	0.00%	0
23.07.27	13,070	700	153,368	0	0	0.00%	0
23.07.26	13,330	100	151,228	0	0	0.00%	0
23.07.25	13,710	380	170,818	0	0	0.00%	0
23.07.24	13,700	10	128,316	0	0	0.00%	0
23.07.21	13,730	30	200,490	0	0	0.00%	0
23.07.20	13,610	120	116,117	0	0	0.00%	0
23.07.19	13,390	220	171,313	0	0	0.00%	0
23.07.18	13,850	460	107,625	0	0	0.00%	0
23.07.17	13,680	170	91,785	0	0	0.00%	0
23.07.14	13,790	110	70,966	0	0	0.00%	0
23.07.13	13,600	190	117,908	0	0	0.00%	0
23.07.12	13,350	250	86,227	0	0	0.00%	0
23.07.11	13,150	200	71,224	0	0	0.00%	0
23.07.10	13,240	90	112,177	0	0	0.00%	0
23.07.07	13,280	40	105,389	0	0	0.00%	0
23.07.06	13,670	390	150,431	0	0	0.00%	0
23.07.05	13,970	300	140,442	0	0	0.00%	0
23.07.04	14,270	300	128,912	0	0	0.00%	0
23.07.03	14,290	20	107,579	0	0	0.00%	0
23.06.30	14,150	140	96,301	0	0	0.00%	0
23.06.29	14,380	230	95,708	0	0	0.00%	0
23.06.28	14,400	20	73,262	0	0	0.00%	0
23.06.27	14,520	120	70,461	0	0	0.00%	0
23.06.26	14,590	70	76,397	0	0	0.00%	0
23.06.23	14,720	130	96,874	0	0	0.00%	0
23.06.22	14,810	90	52,727	0	0	0.00%	0
23.06.21	15,000	190	128,383	0	0	0.00%	0
23.06.20	15,150	150	73,608	0	0	0.00%	0
23.06.19	15,020	130	100,943	0	0	0.00%	0
23.06.16	15,020	0	106,582	0	0	0.00%	0
23.06.15	15,160	140	134,275	0	0	0.00%	0
23.06.14	15,570	410	141,855	0	0	0.00%	0
23.06.13	15,560	10	94,985	0	0	0.00%	0
23.06.12	15,870	310	108,646	0	0	0.00%	0
23.06.09	15,760	110	128,664	0	0	0.00%	0
23.06.08	15,720	40	89,819	0	0	0.00%	0
23.06.07	15,900	180	88,481	0	0	0.00%	0
23.06.05	15,710	190	71,215	0	0	0.00%	0
23.06.02	15,660	50	48,137	0	0	0.00%	0
23.06.01	15,520	140	57,734	0	0	0.00%	0
23.05.31	15,730	210	76,249	0	0	0.00%	0
23.05.30	15,480	250	98,492	0	0	0.00%	0
23.05.26	15,700	220	115,298	0	0	0.00%	0
23.05.25	16,090	390	85,607	0	0	0.00%	0
23.05.24	16,200	110	162,471	0	0	0.00%	0
23.05.23	15,700	500	164,024	0	0	0.00%	0
23.05.22	15,620	80	160,509	0	0	0.00%	0
23.05.19	15,450	170	114,513	0	0	0.00%	0
23.05.18	15,420	30	69,768	0	0	0.00%	0
23.05.17	15,080	340	121,331	0	0	0.00%	0
23.05.16	15,370	290	124,390	0	0	0.00%	0
23.05.15	15,270	100	77,012	0	0	0.00%	0
23.05.12	15,440	170	74,704	0	0	0.00%	0
23.05.11	15,290	150	80,995	0	0	0.00%	0
23.05.10	15,260	30	54,713	0	0	0.00%	0
23.05.09	15,470	210	58,052	0	0	0.00%	0
23.05.08	15,340	130	66,493	0	0	0.00%	0
23.05.04	15,180	160	79,881	0	0	0.00%	0
23.05.03	15,260	80	58,463	0	0	0.00%	0
23.05.02	15,050	210	80,975	0	0	0.00%	0
23.04.28	14,980	70	127,803	0	0	0.00%	0
23.04.27	15,090	110	162,172	0	0	0.00%	0
23.04.26	15,200	110	84,753	0	0	0.00%	0
23.04.25	15,320	120	66,932	0	0	0.00%	0
23.04.24	15,220	100	70,156	0	0	0.00%	0
23.04.21	15,290	110	56,764	0	0	0.00%	0
23.04.20	15,590	270	60,813	0	0	0.00%	0
23.04.19	15,750	160	71,882	0	0	0.00%	0
23.04.18	15,920	170	95,867	0	0	0.00%	0
23.04.17	16,210	290	71,693	0	0	0.00%	0
23.04.14	16,130	60	78,783	0	0	0.00%	0
23.04.13	16,100	30	107,092	0	0	0.00%	0
23.04.12	15,850	250	116,036	0	0	0.00%	0
23.04.11	15,760	90	79,122	0	0	0.00%	0
23.04.10	16,020	260	89,968	0	0	0.00%	0
23.04.07	15,580	440	116,537	0	0	0.00%	0
23.04.06	15,960	380	82,043	0	0	0.00%	0
23.04.05	15,750	210	91,924	0	0	0.00%	0
23.04.04	15,330	420	101,910	0	0	0.00%	0
23.04.03	15,550	220	78,970	0	0	0.00%	0
23.03.31	15,500	50	41,932	0	0	0.00%	0
23.03.30	15,100	400	97,734	0	0	0.00%	0
23.03.29	15,120	20	41,671	0	0	0.00%	0
23.03.28	14,860	260	41,154	0	0	0.00%	0
23.03.27	15,000	140	85,696	0	0	0.00%	0
23.03.24	15,090	90	72,422	0	0	0.00%	0
23.03.23	15,340	250	77,424	0	0	0.00%	0
23.03.22	15,150	190	54,881	0	0	0.00%	0
23.03.21	15,340	190	59,021	0	0	0.00%	0
23.03.20	15,470	130	59,445	0	0	0.00%	0
23.03.17	14,810	660	118,424	0	0	0.00%	0
23.03.16	14,880	70	69,973	0	0	0.00%	0
23.03.15	14,910	30	127,525	0	0	0.00%	0
23.03.14	15,540	630	122,652	0	0	0.00%	0
23.03.13	15,450	90	78,025	0	0	0.00%	0
23.03.10	15,710	320	93,581	0	0	0.00%	0
23.03.09	15,560	150	76,765	0	0	0.00%	0
23.03.08	15,910	350	90,883	0	0	0.00%	0
23.03.07	15,870	40	43,066	0	0	0.00%	0
23.03.06	15,910	40	66,265	0	0	0.00%	0
23.03.03	15,870	40	44,745	0	0	0.00%	0
23.03.02	16,140	270	92,461	0	0	0.00%	0
23.02.28	16,060	80	48,766	0	0	0.00%	0
23.02.27	16,360	300	53,103	0	0	0.00%	0
23.02.24	16,470	210	52,817	0	0	0.00%	0
23.02.23	16,160	310	70,093	0	0	0.00%	0
23.02.22	16,580	420	63,550	0	0	0.00%	0
23.02.21	16,850	270	56,824	0	0	0.00%	0
23.02.20	16,390	460	106,477	0	0	0.00%	0
23.02.17	16,690	300	61,825	0	0	0.00%	0
23.02.16	16,180	510	87,644	0	0	0.00%	0
23.02.15	16,600	420	81,086	0	0	0.00%	0
23.02.14	16,420	180	46,412	0	0	0.00%	0
23.02.13	16,570	150	46,975	0	0	0.00%	0
23.02.10	17,000	430	72,531	0	0	0.00%	0
23.02.09	17,040	40	45,516	0	0	0.00%	0
23.02.08	16,920	120	39,793	0	0	0.00%	0
23.02.06	17,000	290	48,841	0	0	0.00%	0
23.02.03	17,030	30	52,263	0	0	0.00%	0
23.02.02	16,890	140	85,360	0	0	0.00%	0
23.02.01	17,010	120	46,644	0	0	0.00%	0
23.01.31	16,600	410	102,249	0	0	0.00%	0
23.01.30	16,690	90	52,163	0	0	0.00%	0
23.01.27	16,730	10	39,936	0	0	0.00%	0
23.01.25	16,500	200	47,283	0	0	0.00%	0
23.01.20	16,500	0	51,051	0	0	0.00%	0
23.01.19	16,500	150	46,899	0	0	0.00%	0
23.01.18	16,350	150	37,761	0	0	0.00%	0
23.01.17	16,200	150	60,248	0	0	0.00%	0
23.01.16	16,350	0	47,157	0	0	0.00%	0
23.01.13	16,350	0	29,701	0	0	0.00%	0
23.01.12	16,350	150	37,011	0	0	0.00%	0
23.01.11	16,200	450	75,413	0	0	0.00%	0
23.01.10	15,750	450	138,898	0	0	0.00%	0
23.01.09	16,200	150	61,963	0	0	0.00%	0
23.01.06	16,050	300	72,519	0	0	0.00%	0
23.01.05	15,750	150	59,801	0	0	0.00%	0
23.01.04	15,900	100	34,611	0	0	0.00%	0
23.01.03	15,800	200	56,850	0	0	0.00%	0
23.01.02	16,000	600	66,936	0	0	0.00%	0
22.12.29	16,600	550	82,262	0	0	0.00%	0
22.12.28	17,150	100	239,293	0	0	0.00%	0
22.12.27	17,250	400	217,002	0	0	0.00%	0
22.12.26	17,650	750	92,691	0	0	0.00%	0
22.12.23	16,900	500	42,813	0	0	0.00%	0
22.12.22	17,400	300	59,909	0	0	0.00%	0
22.12.21	17,100	450	53,675	0	0	0.00%	0
22.12.20	16,650	550	50,923	0	0	0.00%	0
22.12.19	17,200	350	60,708	0	0	0.00%	0
22.12.16	16,850	200	99,493	0	0	0.00%	0
22.12.15	17,050	400	67,225	0	0	0.00%	0
22.12.14	17,450	600	134,025	0	0	0.00%	0
22.12.13	16,850	150	81,313	0	0	0.00%	0
22.12.12	16,700	0	68,509	0	0	0.00%	0
22.12.09	16,700	1,100	170,646	0	0	0.00%	0
22.12.08	15,600	200	108,349	0	0	0.00%	0
22.12.07	15,800	100	36,265	0	0	0.00%	0
22.12.06	15,700	450	45,234	0	0	0.00%	0
22.12.05	16,150	400	65,670	0	0	0.00%	0
22.12.02	15,750	400	43,495	0	0	0.00%	0
22.12.01	16,150	300	81,703	0	0	0.00%	0
22.11.30	15,850	150	45,516	0	0	0.00%	0
22.11.29	16,000	550	44,990	0	0	0.00%	0
22.11.28	15,450	650	90,173	0	0	0.00%	0
22.11.25	16,100	250	29,709	0	0	0.00%	0
22.11.24	16,350	100	64,234	0	0	0.00%	0
22.11.23	16,250	100	80,786	0	0	0.00%	0
22.11.22	16,150	200	46,381	0	0	0.00%	0
22.11.21	16,350	200	74,552	0	0	0.00%	0
22.11.18	16,550	50	63,340	0	0	0.00%	0
22.11.17	16,600	200	55,391	0	0	0.00%	0
22.11.16	16,800	400	96,035	0	0	0.00%	0
22.11.15	17,200	650	138,736	0	0	0.00%	0
22.11.14	16,550	450	99,975	0	0	0.00%	0
22.11.11	17,000	1,050	142,013	0	0	0.00%	0
22.11.10	15,950	350	75,414	0	0	0.00%	0
22.11.09	16,300	500	66,606	0	0	0.00%	0
22.11.08	16,800	450	50,328	0	0	0.00%	0
22.11.07	16,350	300	35,479	0	0	0.00%	0
22.11.04	16,050	150	35,596	0	0	0.00%	0
22.11.03	16,200	200	37,831	0	0	0.00%	0
22.11.02	16,400	150	48,794	0	0	0.00%	0
22.11.01	16,250	550	51,214	0	0	0.00%	0
22.10.31	15,700	300	36,585	0	0	0.00%	0
22.10.28	15,400	550	33,263	0	0	0.00%	0
22.10.27	15,950	400	39,587	0	0	0.00%	0
22.10.26	15,550	50	57,283	0	0	0.00%	0
22.10.25	15,500	200	57,639	0	0	0.00%	0
22.10.24	15,700	150	116,735	0	0	0.00%	0
22.10.21	15,550	300	43,021	0	0	0.00%	0
22.10.20	15,850	250	72,310	0	0	0.00%	0
22.10.19	16,100	300	47,697	0	0	0.00%	0
22.10.18	16,400	900	57,218	0	0	0.00%	0
22.10.17	15,500	400	43,781	0	0	0.00%	0
22.10.14	15,900	350	54,594	0	0	0.00%	0
22.10.13	15,550	300	39,084	0	0	0.00%	0
22.10.12	15,850	550	91,669	0	0	0.00%	0
22.10.11	15,300	1,050	108,999	0	0	0.00%	0
22.10.07	16,350	500	44,243	0	0	0.00%	0
22.10.06	16,850	450	28,442	0	0	0.00%	0
22.10.05	16,400	600	76,734	0	0	0.00%	0
22.10.04	17,000	750	60,222	0	0	0.00%	0
22.09.30	16,250	400	74,032	0	0	0.00%	0
22.09.29	16,650	150	61,367	0	0	0.00%	0
22.09.28	16,800	100	79,598	0	0	0.00%	0
22.09.27	16,900	500	70,270	0	0	0.00%	0
22.09.26	16,400	150	85,786	0	0	0.00%	0
22.09.23	16,550	800	83,902	0	0	0.00%	0
22.09.22	17,350	0	67,087	0	0	0.00%	0
22.09.21	17,350	600	51,293	0	0	0.00%	0
22.09.20	17,950	50	49,120	0	0	0.00%	0
22.09.19	17,900	0	45,028	0	0	0.00%	0
22.09.16	17,900	100	52,124	0	0	0.00%	0
22.09.15	18,000	150	24,758	0	0	0.00%	0
22.09.14	18,150	550	74,526	0	0	0.00%	0
22.09.13	18,700	350	60,598	0	0	0.00%	0
22.09.08	18,350	450	114,039	0	0	0.00%	0
22.09.07	17,900	300	80,010	0	0	0.00%	0
22.09.06	18,200	200	50,313	0	0	0.00%	0