매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	17,920	240	246,587	-35,569	6,198,155	13.81%	38,685,580
25.07.03	17,680	180	117,117	-51,333	6,233,724	13.89%	38,650,011
25.07.02	17,500	190	103,637	50,046	6,285,057	14.00%	38,598,678
25.07.01	17,690	340	283,937	-38,639	6,235,011	13.89%	38,648,724
25.06.30	17,350	370	186,434	-45,666	6,273,650	13.98%	38,610,085
25.06.27	16,980	150	104,698	-27,410	6,319,316	14.08%	38,564,419
25.06.26	17,130	320	136,653	-12,170	6,346,726	14.14%	38,537,009
25.06.25	17,450	70	145,777	-57,188	6,358,896	14.17%	38,524,839
25.06.24	17,520	80	223,699	86,714	6,416,084	14.29%	38,467,651
25.06.23	17,600	490	393,041	9,690	6,329,370	14.10%	38,554,365
25.06.20	17,110	80	175,453	-25,717	6,319,680	14.08%	38,564,055
25.06.19	17,030	110	128,271	-16,989	6,345,397	14.14%	38,538,338
25.06.18	17,140	260	125,687	-17,205	6,362,386	14.18%	38,521,349
25.06.17	16,880	320	176,213	-20	6,379,591	14.21%	38,504,144
25.06.16	17,200	130	169,978	-32,198	6,379,611	14.21%	38,504,124
25.06.13	17,330	570	226,870	-29,049	6,411,809	14.29%	38,471,926
25.06.12	17,900	480	245,995	8,697	6,440,858	14.35%	38,442,877
25.06.11	18,380	1,070	494,165	799	6,432,161	14.33%	38,451,574
25.06.10	17,310	50	149,830	-7,689	6,431,362	14.33%	38,452,373
25.06.09	17,360	110	159,862	0	6,439,051	14.35%	38,444,684