바이오솔루션
(086820) I 코스닥 제조 11.22 14:3616,580 | 전일 | 16,280 | 고가 | 17,390 | 상한가 | 21,150 |
거래량 (주) |
13,724 |
300 1.84% | 시가 | 16,540 | 저가 | 16,400 | 하한가 | 11,400 |
거래대금 (백만) |
231 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 16,600 | 320 | 11,496 | 1,072 | 35,791 | 0.44% | 8,107,635 |
24.11.20 | 16,500 | 100 | 11,737 | 1,155 | 34,719 | 0.43% | 8,108,707 |
24.11.19 | 16,370 | 130 | 8,120 | -937 | 33,564 | 0.41% | 8,109,862 |
24.11.18 | 16,720 | 350 | 12,280 | -3,043 | 34,501 | 0.42% | 8,108,925 |
24.11.15 | 16,800 | 80 | 9,824 | -1,778 | 37,544 | 0.46% | 8,105,882 |
24.11.14 | 16,760 | 30 | 11,483 | -2,956 | 39,322 | 0.48% | 8,104,104 |
24.11.13 | 17,350 | 590 | 17,178 | -3,508 | 42,278 | 0.52% | 8,101,148 |
24.11.12 | 17,980 | 630 | 16,699 | -3,971 | 45,786 | 0.56% | 8,097,640 |
24.11.11 | 18,280 | 300 | 14,410 | 6,975 | 49,757 | 0.61% | 8,093,669 |
24.11.08 | 16,600 | 1,680 | 53,223 | -6,029 | 42,782 | 0.53% | 8,100,644 |
24.11.07 | 17,330 | 730 | 15,052 | 48,811 | 48,811 | 0.60% | 8,094,615 |
24.11.06 | 17,430 | 100 | 14,223 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,420 | 10 | 5,917 | 0 | 0 | 0.00% | 0 |
24.11.04 | 17,010 | 410 | 18,915 | 0 | 0 | 0.00% | 0 |
24.11.01 | 17,010 | 0 | 12,467 | 0 | 0 | 0.00% | 0 |
24.10.31 | 17,020 | 10 | 10,609 | 0 | 0 | 0.00% | 0 |
24.10.30 | 17,010 | 10 | 13,954 | 0 | 0 | 0.00% | 0 |
24.10.29 | 17,000 | 10 | 32,172 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,690 | 1,310 | 66,284 | 0 | 0 | 0.00% | 0 |
24.10.25 | 16,000 | 310 | 13,915 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,300 | 300 | 9,432 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,830 | 470 | 16,114 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,360 | 530 | 18,795 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,350 | 1,010 | 56,591 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,790 | 560 | 17,648 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,790 | 0 | 6,466 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,030 | 240 | 10,095 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,300 | 270 | 7,900 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,690 | 610 | 22,366 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,510 | 180 | 7,817 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,740 | 230 | 6,021 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,120 | 620 | 19,619 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,190 | 70 | 6,674 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,160 | 30 | 4,770 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,200 | 40 | 6,851 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,620 | 580 | 15,380 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,480 | 140 | 7,077 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,470 | 10 | 2,820 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,460 | 10 | 4,896 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,490 | 30 | 6,216 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,560 | 70 | 2,547 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,450 | 110 | 4,965 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,530 | 80 | 9,749 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,730 | 200 | 3,611 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,700 | 30 | 3,356 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,910 | 210 | 7,441 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,690 | 220 | 7,744 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,800 | 890 | 12,789 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,240 | 440 | 17,599 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,340 | 100 | 8,718 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,020 | 680 | 10,461 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,020 | 0 | 9,709 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,970 | 950 | 21,657 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,130 | 160 | 7,140 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,270 | 860 | 40,897 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,320 | 950 | 15,947 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,320 | 0 | 3,695 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,600 | 280 | 4,863 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,600 | 0 | 2,913 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,800 | 200 | 4,418 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,800 | 0 | 5,585 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,630 | 170 | 4,250 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,010 | 380 | 14,325 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,070 | 60 | 12,845 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,900 | 170 | 5,065 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,340 | 440 | 4,592 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,670 | 670 | 15,917 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,430 | 240 | 7,190 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,060 | 370 | 10,453 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,590 | 470 | 11,354 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,260 | 330 | 20,782 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,720 | 1,460 | 58,659 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,570 | 850 | 23,285 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,390 | 180 | 9,217 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,390 | 0 | 7,243 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,840 | 450 | 8,029 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,590 | 250 | 15,363 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,350 | 240 | 18,823 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,830 | 480 | 9,057 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,130 | 300 | 11,535 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,860 | 270 | 7,038 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,240 | 380 | 7,449 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,580 | 340 | 8,433 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,810 | 230 | 13,532 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,800 | 10 | 7,109 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,900 | 100 | 6,544 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,880 | 20 | 6,624 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,600 | 280 | 7,581 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,870 | 270 | 5,959 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,630 | 240 | 9,973 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,470 | 160 | 8,536 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,600 | 130 | 4,043 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,270 | 330 | 11,448 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,500 | 230 | 10,017 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,480 | 20 | 11,817 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,740 | 260 | 11,360 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,570 | 170 | 5,454 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,430 | 140 | 9,763 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,430 | 0 | 11,680 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,580 | 150 | 9,929 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,690 | 110 | 11,398 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,330 | 640 | 10,052 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,590 | 740 | 14,648 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,680 | 90 | 9,651 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,020 | 340 | 20,888 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,100 | 80 | 20,844 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,640 | 540 | 15,373 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,520 | 120 | 70,634 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,960 | 440 | 15,541 | 0 | 0 | 0.00% | 0 |
24.06.12 | 17,180 | 220 | 16,024 | 0 | 0 | 0.00% | 0 |
24.06.11 | 17,200 | 20 | 8,662 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,070 | 130 | 8,721 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,140 | 70 | 7,194 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,500 | 360 | 16,375 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,490 | 10 | 7,519 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,100 | 390 | 12,353 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,500 | 400 | 16,840 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,810 | 310 | 19,051 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,220 | 410 | 17,268 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,000 | 220 | 20,035 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,930 | 70 | 21,146 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,080 | 150 | 15,540 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,420 | 340 | 17,024 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,250 | 170 | 21,869 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,220 | 1,030 | 70,586 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,560 | 340 | 17,075 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,350 | 210 | 19,642 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,370 | 20 | 19,244 | 0 | 0 | 0.00% | 0 |
24.05.14 | 17,430 | 60 | 20,115 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,730 | 300 | 24,819 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,860 | 130 | 17,623 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,750 | 110 | 20,778 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,810 | 60 | 24,803 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,130 | 1,320 | 108,660 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,780 | 350 | 107,779 | 0 | 0 | 0.00% | 0 |
24.05.02 | 18,800 | 20 | 62,182 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,740 | 60 | 47,710 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,510 | 230 | 52,521 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,870 | 1,360 | 100,192 | 0 | 0 | 0.00% | 0 |
24.04.25 | 21,450 | 1,580 | 124,033 | 0 | 0 | 0.00% | 0 |
24.04.24 | 22,000 | 550 | 93,260 | 0 | 0 | 0.00% | 0 |
24.04.23 | 22,250 | 250 | 197,501 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,580 | 2,670 | 397,788 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,750 | 1,830 | 296,725 | 0 | 0 | 0.00% | 0 |
24.04.18 | 18,020 | 270 | 64,335 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,410 | 1,610 | 183,945 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,100 | 1,690 | 110,937 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,570 | 1,530 | 374,500 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,430 | 140 | 12,145 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,870 | 440 | 16,348 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,300 | 570 | 12,072 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,800 | 500 | 12,417 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,880 | 80 | 20,898 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,870 | 10 | 16,602 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,410 | 460 | 24,908 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,100 | 690 | 30,610 | 0 | 0 | 0.00% | 0 |
24.04.01 | 17,230 | 130 | 21,407 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,600 | 370 | 23,729 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,370 | 770 | 33,168 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,300 | 70 | 25,726 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,400 | 100 | 29,904 | 0 | 0 | 0.00% | 0 |
24.03.25 | 18,100 | 300 | 25,110 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,200 | 100 | 17,061 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,260 | 60 | 21,481 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,080 | 180 | 42,863 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,830 | 250 | 32,610 | 0 | 0 | 0.00% | 0 |
24.03.18 | 16,950 | 880 | 45,835 | 0 | 0 | 0.00% | 0 |
24.03.15 | 17,290 | 340 | 27,380 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,290 | 1,000 | 52,332 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,300 | 10 | 12,959 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,450 | 150 | 11,184 | 0 | 0 | 0.00% | 0 |
24.03.11 | 16,740 | 290 | 22,250 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,720 | 1,020 | 37,475 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,100 | 380 | 20,402 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,800 | 300 | 15,599 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,950 | 150 | 25,709 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,200 | 250 | 13,778 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,300 | 100 | 9,458 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,250 | 50 | 12,410 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,260 | 10 | 15,387 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,140 | 120 | 15,629 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,100 | 40 | 27,708 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,220 | 120 | 17,844 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,500 | 280 | 15,037 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,500 | 0 | 18,577 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,750 | 250 | 23,928 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,830 | 80 | 11,321 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,000 | 170 | 14,549 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,990 | 10 | 35,483 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,590 | 400 | 25,005 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,630 | 960 | 32,448 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,010 | 380 | 34,705 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,250 | 1,240 | 83,516 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,850 | 400 | 255,024 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,350 | 1,500 | 69,447 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,390 | 40 | 29,288 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,100 | 710 | 40,150 | 0 | 0 | 0.00% | 0 |
24.01.30 | 16,070 | 30 | 26,890 | 0 | 0 | 0.00% | 0 |
24.01.29 | 16,770 | 700 | 51,991 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,980 | 210 | 22,850 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,320 | 340 | 54,813 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,290 | 30 | 20,212 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,540 | 250 | 68,956 | 0 | 0 | 0.00% | 0 |
24.01.22 | 18,080 | 540 | 39,975 | 0 | 0 | 0.00% | 0 |
24.01.19 | 18,970 | 890 | 31,369 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,920 | 50 | 18,826 | 0 | 0 | 0.00% | 0 |
24.01.17 | 19,340 | 420 | 24,186 | 0 | 0 | 0.00% | 0 |
24.01.16 | 19,490 | 150 | 18,219 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,700 | 790 | 40,597 | 0 | 0 | 0.00% | 0 |
24.01.12 | 19,100 | 400 | 17,879 | 0 | 0 | 0.00% | 0 |
24.01.11 | 19,630 | 530 | 27,026 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,150 | 480 | 20,438 | 0 | 0 | 0.00% | 0 |
24.01.09 | 19,200 | 50 | 33,385 | 0 | 0 | 0.00% | 0 |
24.01.08 | 20,150 | 950 | 72,040 | 0 | 0 | 0.00% | 0 |
24.01.05 | 21,200 | 1,050 | 85,998 | 0 | 0 | 0.00% | 0 |
24.01.04 | 20,750 | 450 | 56,405 | 0 | 0 | 0.00% | 0 |
24.01.03 | 21,100 | 350 | 107,652 | 0 | 0 | 0.00% | 0 |
24.01.02 | 19,390 | 1,710 | 95,416 | 0 | 0 | 0.00% | 0 |
23.12.28 | 19,270 | 120 | 43,686 | 0 | 0 | 0.00% | 0 |
23.12.27 | 19,040 | 230 | 72,177 | 0 | 0 | 0.00% | 0 |
23.12.26 | 19,370 | 330 | 76,134 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,000 | 370 | 217,421 | 0 | 0 | 0.00% | 0 |
23.12.21 | 23,400 | 4,400 | 650,366 | 0 | 0 | 0.00% | 0 |
23.12.20 | 19,550 | 3,850 | 540,169 | 0 | 0 | 0.00% | 0 |
23.12.19 | 17,620 | 1,930 | 198,916 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,650 | 970 | 82,260 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,450 | 200 | 41,354 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,800 | 350 | 73,500 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,430 | 370 | 109,661 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,330 | 1,100 | 94,140 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,780 | 550 | 26,274 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,190 | 410 | 24,591 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,160 | 30 | 24,967 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,900 | 260 | 32,009 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,630 | 270 | 26,627 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,900 | 270 | 21,773 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,900 | 0 | 34,740 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,180 | 720 | 83,869 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,070 | 2,110 | 137,360 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,190 | 120 | 6,686 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,400 | 210 | 17,180 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,190 | 210 | 23,117 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,190 | 0 | 8,869 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,400 | 210 | 9,116 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,380 | 20 | 7,698 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,040 | 340 | 18,793 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,290 | 250 | 6,848 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,300 | 120 | 6,280 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,830 | 470 | 15,689 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,800 | 30 | 4,551 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,300 | 500 | 20,625 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,500 | 800 | 40,250 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,600 | 100 | 11,907 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,410 | 190 | 13,020 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,500 | 90 | 13,671 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,370 | 130 | 18,033 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,930 | 440 | 158,025 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,620 | 310 | 11,808 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,650 | 30 | 6,781 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,980 | 330 | 16,757 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,140 | 160 | 7,844 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,570 | 430 | 18,399 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,450 | 120 | 7,036 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,650 | 200 | 6,054 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,230 | 420 | 15,111 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,500 | 270 | 18,843 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,600 | 100 | 27,022 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,000 | 400 | 15,118 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,520 | 520 | 31,989 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,810 | 290 | 33,929 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,100 | 290 | 21,523 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,560 | 460 | 25,746 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,940 | 380 | 25,170 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,900 | 40 | 7,734 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,760 | 860 | 37,339 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,140 | 620 | 33,778 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,990 | 150 | 8,544 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,340 | 350 | 22,592 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,970 | 370 | 15,600 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,880 | 90 | 12,757 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,020 | 140 | 20,888 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,010 | 10 | 17,144 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,600 | 590 | 25,761 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,830 | 230 | 19,945 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,170 | 340 | 47,048 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,850 | 320 | 133,054 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,250 | 600 | 65,342 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,160 | 90 | 16,906 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,930 | 230 | 37,158 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,590 | 660 | 32,483 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,270 | 320 | 48,447 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,190 | 80 | 19,696 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,480 | 290 | 37,432 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,260 | 220 | 36,042 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,900 | 360 | 186,259 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,880 | 980 | 90,130 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,110 | 230 | 69,263 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,710 | 400 | 58,255 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,700 | 10 | 66,806 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,050 | 650 | 231,549 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,970 | 80 | 1,119,075 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,830 | 1,140 | 1,267,582 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,870 | 2,960 | 229,348 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,730 | 140 | 11,612 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,810 | 80 | 7,178 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,720 | 90 | 8,875 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,900 | 180 | 16,472 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,010 | 110 | 22,712 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,500 | 490 | 16,471 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,310 | 190 | 20,029 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,810 | 500 | 24,024 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,930 | 120 | 13,746 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,770 | 160 | 18,538 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,500 | 270 | 26,227 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,000 | 500 | 43,938 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,120 | 120 | 10,116 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,050 | 70 | 9,093 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,000 | 50 | 10,234 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,110 | 110 | 14,173 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,000 | 110 | 13,723 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,900 | 100 | 12,523 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,810 | 90 | 16,254 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,300 | 740 | 37,909 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,480 | 180 | 12,827 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,630 | 150 | 16,851 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,570 | 60 | 15,074 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,550 | 20 | 6,645 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,700 | 150 | 11,131 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,890 | 190 | 7,660 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,920 | 30 | 8,458 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,810 | 110 | 9,460 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,550 | 260 | 9,886 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,600 | 50 | 20,593 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,560 | 40 | 28,772 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,880 | 320 | 17,569 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,170 | 290 | 35,645 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,400 | 230 | 25,185 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,670 | 270 | 13,149 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,750 | 80 | 5,410 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,730 | 20 | 5,635 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,600 | 130 | 10,018 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,730 | 130 | 4,083 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,700 | 30 | 3,692 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,720 | 20 | 21,792 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,900 | 180 | 15,685 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,150 | 250 | 23,449 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,260 | 110 | 19,052 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,310 | 50 | 8,483 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,280 | 30 | 3,075 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,580 | 300 | 7,178 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,460 | 120 | 5,073 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,390 | 70 | 6,694 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,550 | 160 | 9,295 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,410 | 140 | 22,808 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,640 | 230 | 13,278 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,550 | 90 | 7,650 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,590 | 40 | 9,380 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,600 | 10 | 8,574 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,820 | 220 | 7,228 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,600 | 220 | 7,085 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,570 | 30 | 6,850 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,720 | 150 | 7,376 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,730 | 10 | 24,883 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,300 | 430 | 25,010 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,950 | 650 | 37,742 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,880 | 70 | 7,397 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,880 | 0 | 6,226 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,000 | 120 | 4,288 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,960 | 40 | 5,396 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,900 | 60 | 8,098 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,760 | 140 | 13,115 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,390 | 630 | 20,290 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,100 | 290 | 13,322 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,680 | 420 | 8,915 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,680 | 0 | 7,711 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,330 | 350 | 14,649 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,320 | 10 | 9,138 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,290 | 30 | 9,990 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,980 | 310 | 19,387 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,100 | 120 | 12,503 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,120 | 20 | 11,208 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,310 | 190 | 9,941 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,680 | 370 | 13,093 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,750 | 70 | 11,441 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,240 | 490 | 24,569 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,000 | 240 | 16,496 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,000 | 40 | 7,039 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,670 | 680 | 23,812 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,740 | 70 | 11,312 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,090 | 350 | 18,329 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,230 | 140 | 9,271 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,790 | 510 | 31,257 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,950 | 160 | 21,081 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,690 | 740 | 40,762 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,940 | 250 | 15,229 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,610 | 330 | 34,503 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,500 | 110 | 21,224 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,700 | 200 | 25,513 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,700 | 0 | 19,943 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,690 | 1,010 | 63,744 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,790 | 100 | 28,662 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,250 | 540 | 50,661 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,300 | 950 | 69,059 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,670 | 370 | 29,604 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,350 | 320 | 75,804 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,340 | 1,010 | 107,560 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,060 | 280 | 19,297 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,420 | 360 | 22,798 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,390 | 30 | 8,241 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,550 | 160 | 14,767 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,700 | 150 | 13,071 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,330 | 370 | 13,861 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,230 | 100 | 15,692 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,260 | 30 | 14,509 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,530 | 270 | 15,711 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,350 | 180 | 13,922 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,540 | 270 | 15,600 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,780 | 240 | 12,512 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,950 | 170 | 19,393 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,790 | 160 | 11,359 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,950 | 160 | 14,336 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,880 | 100 | 10,089 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,370 | 510 | 25,329 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,390 | 20 | 10,675 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,600 | 220 | 10,542 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,560 | 20 | 6,014 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,700 | 140 | 6,306 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,000 | 300 | 14,404 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,170 | 170 | 9,752 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,680 | 490 | 25,429 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,800 | 120 | 7,784 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,460 | 340 | 11,791 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,690 | 230 | 21,577 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,770 | 80 | 18,230 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,220 | 450 | 14,387 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,490 | 270 | 16,448 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,060 | 430 | 24,991 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,960 | 90 | 9,829 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,840 | 40 | 10,812 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,550 | 290 | 15,987 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,080 | 470 | 18,333 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,980 | 100 | 26,240 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,920 | 60 | 5,678 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,000 | 80 | 6,962 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,000 | 20 | 13,389 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,150 | 100 | 5,907 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,150 | 0 | 10,039 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,150 | 50 | 4,594 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,200 | 550 | 24,948 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,650 | 400 | 16,558 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,050 | 0 | 5,511 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,050 | 300 | 16,990 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,350 | 700 | 44,347 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,650 | 0 | 8,544 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,650 | 150 | 20,206 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,800 | 50 | 10,205 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,850 | 50 | 10,661 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,800 | 200 | 12,920 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,600 | 100 | 7,825 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,700 | 50 | 5,342 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,650 | 50 | 4,809 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,600 | 100 | 10,856 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,700 | 50 | 17,835 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,750 | 50 | 14,646 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,800 | 300 | 15,832 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,100 | 450 | 26,644 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,550 | 50 | 4,133 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,500 | 150 | 19,035 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,350 | 200 | 28,026 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,550 | 50 | 10,335 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,600 | 200 | 23,777 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,800 | 50 | 4,647 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,750 | 200 | 5,220 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,550 | 250 | 17,019 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,800 | 200 | 6,230 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,000 | 100 | 4,476 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,900 | 50 | 6,790 | 0 | 0 | 0.00% | 0 |
22.12.07 | 11,950 | 0 | 10,788 | 0 | 0 | 0.00% | 0 |
22.12.06 | 11,950 | 50 | 14,396 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,900 | 300 | 15,584 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,600 | 50 | 6,456 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,550 | 50 | 20,232 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,600 | 100 | 7,169 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,700 | 150 | 4,227 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,550 | 250 | 15,158 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,800 | 100 | 12,972 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,900 | 50 | 6,014 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,850 | 50 | 7,900 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,900 | 150 | 9,553 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,050 | 600 | 18,321 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,650 | 100 | 18,562 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,550 | 100 | 11,633 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,450 | 250 | 25,303 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,200 | 250 | 16,379 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,950 | 100 | 9,989 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,050 | 100 | 19,292 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,950 | 0 | 5,527 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,950 | 150 | 21,258 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,800 | 200 | 14,705 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,600 | 0 | 5,934 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,600 | 0 | 12,601 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,600 | 0 | 11,470 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,600 | 50 | 9,118 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,550 | 50 | 6,952 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,600 | 150 | 4,784 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,450 | 250 | 10,723 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,700 | 250 | 15,915 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,450 | 350 | 18,360 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,800 | 150 | 14,034 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,950 | 0 | 9,793 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,950 | 0 | 6,940 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,950 | 200 | 5,779 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,150 | 50 | 23,332 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,200 | 50 | 11,741 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,150 | 50 | 7,476 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,200 | 450 | 10,686 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,750 | 100 | 15,250 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,850 | 250 | 4,924 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,100 | 250 | 15,438 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,350 | 250 | 15,840 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,600 | 400 | 25,359 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,200 | 250 | 22,029 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,450 | 350 | 15,344 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,100 | 550 | 30,531 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,550 | 50 | 33,226 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,500 | 100 | 48,796 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,600 | 200 | 36,492 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,400 | 550 | 93,887 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,950 | 950 | 105,131 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,900 | 350 | 51,573 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,250 | 550 | 31,541 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,800 | 100 | 22,251 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,700 | 900 | 70,469 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,600 | 1,500 | 77,598 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,100 | 1,550 | 137,279 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,550 | 300 | 33,172 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,850 | 500 | 78,936 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,350 | 1,800 | 793,884 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,550 | 950 | 61,455 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,600 | 250 | 17,703 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%