매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	128,800	300	43,784	-3,543	943,125	12.92%	6,355,372
24.11.22	127,200	1,600	34,270	-24,651	946,668	12.97%	6,351,829
24.11.21	132,000	4,800	75,860	-22,101	971,319	13.31%	6,327,178
24.11.20	131,200	800	69,023	-22,998	993,420	13.61%	6,305,077
24.11.19	123,300	7,900	88,315	-6,085	1,016,418	13.93%	6,282,079
24.11.18	126,200	2,900	77,733	-4,906	1,022,503	14.01%	6,275,994
24.11.15	125,900	300	47,061	-53,351	1,027,409	14.08%	6,271,088
24.11.14	127,700	3,200	87,738	-10,866	1,080,760	14.81%	6,217,737
24.11.13	129,000	1,300	66,193	-15,136	1,091,626	14.96%	6,206,871
24.11.12	138,200	9,200	176,087	33,724	1,106,762	15.16%	6,191,735
24.11.11	161,100	22,900	260,114	1,073,038	1,073,038	14.70%	6,225,459
24.11.08	160,700	400	25,482	0	0	0.00%	0
24.11.07	165,600	4,900	60,262	0	0	0.00%	0
24.11.06	167,100	1,500	48,981	0	0	0.00%	0
24.11.05	173,000	5,900	30,966	0	0	0.00%	0
24.11.04	164,800	8,200	43,268	0	0	0.00%	0
24.11.01	172,100	7,300	50,652	0	0	0.00%	0
24.10.31	170,000	2,100	31,115	0	0	0.00%	0
24.10.30	172,600	2,600	19,392	0	0	0.00%	0
24.10.29	170,600	2,000	27,378	0	0	0.00%	0
24.10.28	170,100	500	19,108	0	0	0.00%	0
24.10.25	173,800	3,700	25,912	0	0	0.00%	0
24.10.24	169,100	4,700	32,364	0	0	0.00%	0
24.10.23	170,500	1,400	48,956	0	0	0.00%	0
24.10.22	174,200	3,700	98,886	0	0	0.00%	0
24.10.21	173,600	600	37,469	0	0	0.00%	0
24.10.18	180,600	7,000	80,997	0	0	0.00%	0
24.10.17	180,100	500	63,588	0	0	0.00%	0
24.10.16	191,100	11,000	90,106	0	0	0.00%	0
24.10.15	190,000	1,100	53,332	0	0	0.00%	0
24.10.14	187,300	2,700	62,992	0	0	0.00%	0
24.10.11	186,100	1,200	112,435	0	0	0.00%	0
24.10.10	176,700	9,400	104,245	0	0	0.00%	0
24.10.08	182,300	5,600	79,876	0	0	0.00%	0
24.10.07	187,100	4,800	83,433	0	0	0.00%	0
24.10.04	185,300	1,800	51,236	0	0	0.00%	0
24.10.02	192,400	7,100	59,448	0	0	0.00%	0
24.09.30	187,400	5,000	59,762	0	0	0.00%	0
24.09.27	197,000	9,600	69,529	0	0	0.00%	0
24.09.26	189,500	7,500	64,984	0	0	0.00%	0
24.09.25	193,700	4,200	68,306	0	0	0.00%	0
24.09.24	193,700	0	57,142	0	0	0.00%	0
24.09.23	198,000	4,300	66,161	0	0	0.00%	0
24.09.20	189,300	8,700	123,576	0	0	0.00%	0
24.09.19	181,000	8,300	119,362	0	0	0.00%	0
24.09.13	181,000	0	41,234	0	0	0.00%	0
24.09.12	179,400	1,600	74,453	0	0	0.00%	0
24.09.11	182,500	3,100	66,511	0	0	0.00%	0
24.09.10	182,000	500	89,540	0	0	0.00%	0
24.09.09	171,300	10,700	97,840	0	0	0.00%	0
24.09.06	175,200	3,900	49,724	0	0	0.00%	0
24.09.05	175,700	500	62,902	0	0	0.00%	0
24.09.04	181,900	6,200	102,630	0	0	0.00%	0
24.09.03	189,700	7,800	83,442	0	0	0.00%	0
24.09.02	198,100	8,400	82,699	0	0	0.00%	0
24.08.30	194,100	4,000	80,868	0	0	0.00%	0
24.08.29	201,000	6,900	128,070	0	0	0.00%	0
24.08.28	196,000	5,000	95,067	0	0	0.00%	0
24.08.27	204,000	8,000	112,095	0	0	0.00%	0
24.08.26	210,000	6,000	85,950	0	0	0.00%	0
24.08.23	213,500	3,500	130,757	0	0	0.00%	0
24.08.22	214,500	1,000	110,248	0	0	0.00%	0
24.08.21	202,000	12,500	198,676	0	0	0.00%	0
24.08.20	204,500	2,500	83,578	0	0	0.00%	0
24.08.19	201,000	3,500	165,796	0	0	0.00%	0
24.08.16	187,300	13,700	202,267	0	0	0.00%	0
24.08.14	183,100	4,200	95,618	0	0	0.00%	0
24.08.13	193,500	10,400	168,703	0	0	0.00%	0
24.08.12	190,100	3,400	184,217	0	0	0.00%	0
24.08.09	174,000	16,100	647,074	0	0	0.00%	0
24.08.08	174,900	900	221,294	0	0	0.00%	0
24.08.07	164,200	10,700	159,894	0	0	0.00%	0
24.08.06	152,100	12,100	90,117	0	0	0.00%	0
24.08.05	165,800	13,700	157,194	0	0	0.00%	0
24.08.02	173,000	7,200	112,554	0	0	0.00%	0
24.08.01	173,100	100	59,956	0	0	0.00%	0
24.07.31	179,900	6,800	104,163	0	0	0.00%	0
24.07.30	184,700	4,800	72,056	0	0	0.00%	0
24.07.29	177,400	7,300	85,262	0	0	0.00%	0
24.07.26	180,600	3,200	76,532	0	0	0.00%	0
24.07.25	187,000	6,400	77,521	0	0	0.00%	0
24.07.24	184,400	2,600	114,315	0	0	0.00%	0
24.07.23	175,300	9,100	225,309	0	0	0.00%	0
24.07.22	175,300	0	136,456	0	0	0.00%	0
24.07.19	155,800	19,500	315,112	0	0	0.00%	0
24.07.18	158,600	2,800	45,624	0	0	0.00%	0
24.07.17	158,400	200	47,951	0	0	0.00%	0
24.07.16	160,700	2,300	46,567	0	0	0.00%	0
24.07.15	159,500	1,200	66,386	0	0	0.00%	0
24.07.12	152,900	6,600	110,723	0	0	0.00%	0
24.07.11	156,600	3,700	106,129	0	0	0.00%	0
24.07.10	156,600	0	65,221	0	0	0.00%	0
24.07.09	157,400	800	102,406	0	0	0.00%	0
24.07.08	151,600	5,800	134,724	0	0	0.00%	0
24.07.05	149,300	2,300	95,229	0	0	0.00%	0
24.07.04	139,000	10,300	125,634	0	0	0.00%	0
24.07.03	143,600	4,600	70,529	0	0	0.00%	0
24.07.02	150,100	6,500	90,195	0	0	0.00%	0
24.07.01	151,500	1,400	74,003	0	0	0.00%	0
24.06.28	158,700	7,200	145,798	0	0	0.00%	0
24.06.27	147,700	11,000	573,154	0	0	0.00%	0
24.06.26	144,800	2,900	122,879	0	0	0.00%	0
24.06.25	139,000	5,800	132,181	0	0	0.00%	0
24.06.24	136,900	2,100	131,336	0	0	0.00%	0
24.06.21	128,700	8,200	371,095	0	0	0.00%	0
24.06.20	128,000	700	26,602	0	0	0.00%	0
24.06.19	128,700	700	38,467	0	0	0.00%	0
24.06.18	132,000	3,300	44,767	0	0	0.00%	0
24.06.17	131,500	500	37,320	0	0	0.00%	0
24.06.14	132,900	1,400	64,390	0	0	0.00%	0
24.06.13	130,800	2,100	106,067	0	0	0.00%	0
24.06.12	139,500	8,700	159,403	0	0	0.00%	0
24.06.11	143,700	4,200	202,665	0	0	0.00%	0
24.06.10	138,900	4,800	128,653	0	0	0.00%	0
24.06.07	140,600	1,700	38,241	0	0	0.00%	0
24.06.05	138,200	2,400	61,076	0	0	0.00%	0
24.06.04	141,900	3,700	57,728	0	0	0.00%	0
24.06.03	130,600	11,300	108,980	0	0	0.00%	0
24.05.31	130,600	0	40,365	0	0	0.00%	0
24.05.30	133,900	3,300	58,053	0	0	0.00%	0
24.05.29	141,100	7,200	94,226	0	0	0.00%	0
24.05.28	129,700	11,400	336,992	0	0	0.00%	0
24.05.27	127,500	2,200	33,801	0	0	0.00%	0
24.05.24	128,000	500	32,036	0	0	0.00%	0
24.05.23	129,000	1,000	38,393	0	0	0.00%	0
24.05.22	130,000	1,000	27,408	0	0	0.00%	0
24.05.21	131,600	1,600	28,060	0	0	0.00%	0
24.05.20	133,300	1,700	38,899	0	0	0.00%	0
24.05.17	132,900	400	28,350	0	0	0.00%	0
24.05.16	135,500	2,600	43,081	0	0	0.00%	0
24.05.14	135,500	0	16,321	0	0	0.00%	0
24.05.13	137,000	1,500	35,919	0	0	0.00%	0
24.05.10	141,100	4,100	70,381	0	0	0.00%	0
24.05.09	139,400	1,700	76,521	0	0	0.00%	0
24.05.08	138,000	1,400	30,255	0	0	0.00%	0
24.05.07	138,400	400	26,542	0	0	0.00%	0
24.05.03	137,300	1,100	19,874	0	0	0.00%	0
24.05.02	135,000	2,300	27,867	0	0	0.00%	0
24.04.30	136,900	1,900	43,360	0	0	0.00%	0
24.04.29	129,200	7,700	58,945	0	0	0.00%	0
24.04.26	129,300	100	28,326	0	0	0.00%	0
24.04.25	132,200	2,900	37,870	0	0	0.00%	0
24.04.24	130,700	1,500	23,863	0	0	0.00%	0
24.04.23	133,200	2,500	18,906	0	0	0.00%	0
24.04.22	130,200	3,000	22,668	0	0	0.00%	0
24.04.19	132,500	2,300	24,723	0	0	0.00%	0
24.04.18	128,100	4,400	28,992	0	0	0.00%	0
24.04.17	132,300	4,200	48,483	0	0	0.00%	0
24.04.16	137,500	5,200	46,726	0	0	0.00%	0
24.04.15	137,200	300	32,748	0	0	0.00%	0
24.04.12	134,700	2,500	38,856	0	0	0.00%	0
24.04.11	136,500	1,800	63,777	0	0	0.00%	0
24.04.09	137,300	800	40,623	0	0	0.00%	0
24.04.08	141,000	3,700	109,039	0	0	0.00%	0
24.04.05	141,700	700	35,150	0	0	0.00%	0
24.04.04	144,200	2,500	48,148	0	0	0.00%	0
24.04.03	144,000	200	32,982	0	0	0.00%	0
24.04.02	147,000	3,000	64,129	0	0	0.00%	0
24.04.01	145,500	1,500	51,322	0	0	0.00%	0
24.03.29	147,500	2,000	52,605	0	0	0.00%	0
24.03.28	147,500	0	71,071	0	0	0.00%	0
24.03.27	146,700	800	57,690	0	0	0.00%	0
24.03.26	141,100	5,600	160,176	0	0	0.00%	0
24.03.25	141,100	0	41,583	0	0	0.00%	0
24.03.22	140,800	300	40,822	0	0	0.00%	0
24.03.21	140,300	500	55,651	0	0	0.00%	0
24.03.20	139,300	1,000	49,220	0	0	0.00%	0
24.03.19	142,000	2,700	74,067	0	0	0.00%	0
24.03.18	142,000	0	61,103	0	0	0.00%	0
24.03.15	142,200	200	69,442	0	0	0.00%	0
24.03.14	142,000	200	127,149	0	0	0.00%	0
24.03.13	141,200	800	75,829	0	0	0.00%	0
24.03.12	142,400	1,200	176,528	0	0	0.00%	0
24.03.11	145,500	3,100	86,104	0	0	0.00%	0
24.03.08	147,500	2,000	103,889	0	0	0.00%	0
24.03.07	152,500	5,000	182,255	0	0	0.00%	0
24.03.06	153,800	1,300	57,796	0	0	0.00%	0
24.03.05	152,600	1,200	87,482	0	0	0.00%	0
24.03.04	158,000	5,400	125,379	0	0	0.00%	0
24.02.29	160,300	2,300	79,352	0	0	0.00%	0
24.02.28	159,000	1,300	137,599	0	0	0.00%	0
24.02.27	160,100	1,100	217,689	0	0	0.00%	0
24.02.26	184,000	23,900	441,589	0	0	0.00%	0
24.02.23	185,200	1,200	50,646	0	0	0.00%	0
24.02.22	186,700	1,500	33,531	0	0	0.00%	0
24.02.21	187,500	800	29,874	0	0	0.00%	0
24.02.20	187,700	200	30,978	0	0	0.00%	0
24.02.19	189,900	2,200	29,062	0	0	0.00%	0
24.02.16	188,500	1,400	24,551	0	0	0.00%	0
24.02.15	185,500	3,000	55,934	0	0	0.00%	0
24.02.14	187,900	2,400	37,838	0	0	0.00%	0
24.02.13	185,300	2,600	51,161	0	0	0.00%	0
24.02.08	187,900	2,600	54,823	0	0	0.00%	0
24.02.07	188,200	300	33,219	0	0	0.00%	0
24.02.06	185,700	2,500	38,420	0	0	0.00%	0
24.02.05	193,700	8,000	70,932	0	0	0.00%	0
24.02.02	190,400	3,300	38,439	0	0	0.00%	0
24.02.01	192,800	2,400	102,008	0	0	0.00%	0
24.01.31	200,000	7,200	64,521	0	0	0.00%	0
24.01.30	196,000	4,000	41,682	0	0	0.00%	0
24.01.29	200,500	4,500	90,007	0	0	0.00%	0
24.01.26	201,500	1,000	33,966	0	0	0.00%	0
24.01.25	203,000	1,500	48,984	0	0	0.00%	0
24.01.24	205,500	2,500	48,019	0	0	0.00%	0
24.01.23	204,000	1,500	47,110	0	0	0.00%	0
24.01.22	207,500	3,500	85,061	0	0	0.00%	0
24.01.19	215,500	8,000	112,686	0	0	0.00%	0
24.01.18	221,000	5,500	84,624	0	0	0.00%	0
24.01.17	227,000	6,000	65,593	0	0	0.00%	0
24.01.16	233,500	6,500	46,937	0	0	0.00%	0
24.01.15	235,500	2,000	51,648	0	0	0.00%	0
24.01.12	240,000	4,500	49,239	0	0	0.00%	0
24.01.11	236,500	3,500	86,706	0	0	0.00%	0
24.01.10	239,000	2,500	31,790	0	0	0.00%	0
24.01.09	237,500	1,500	33,904	0	0	0.00%	0
24.01.08	239,500	2,000	27,303	0	0	0.00%	0
24.01.05	241,500	2,000	29,464	0	0	0.00%	0
24.01.04	246,500	5,000	34,732	0	0	0.00%	0
24.01.03	240,000	6,500	75,407	0	0	0.00%	0
24.01.02	241,000	1,000	58,234	0	0	0.00%	0
23.12.28	244,000	3,000	46,863	0	0	0.00%	0
23.12.27	242,500	1,500	160,588	0	0	0.00%	0
23.12.26	244,000	1,500	126,643	0	0	0.00%	0
23.12.22	239,000	5,000	152,678	0	0	0.00%	0
23.12.21	238,000	1,000	65,073	0	0	0.00%	0
23.12.20	237,500	500	42,486	0	0	0.00%	0
23.12.19	233,500	4,000	105,978	0	0	0.00%	0
23.12.18	224,000	9,500	97,386	0	0	0.00%	0
23.12.15	225,500	1,500	65,636	0	0	0.00%	0
23.12.14	217,000	8,500	100,693	0	0	0.00%	0
23.12.13	217,000	0	45,244	0	0	0.00%	0
23.12.12	213,500	3,500	48,528	0	0	0.00%	0
23.12.11	213,500	0	15,821	0	0	0.00%	0
23.12.08	209,500	4,000	30,572	0	0	0.00%	0
23.12.07	215,500	6,000	50,931	0	0	0.00%	0
23.12.06	214,500	1,000	23,528	0	0	0.00%	0
23.12.05	215,500	1,000	34,499	0	0	0.00%	0
23.12.04	222,500	7,000	52,520	0	0	0.00%	0
23.12.01	221,000	1,500	36,333	0	0	0.00%	0
23.11.30	223,500	2,500	36,571	0	0	0.00%	0
23.11.29	224,000	500	44,501	0	0	0.00%	0
23.11.28	219,500	4,500	33,096	0	0	0.00%	0
23.11.27	219,000	500	28,425	0	0	0.00%	0
23.11.24	220,000	1,000	36,261	0	0	0.00%	0
23.11.23	215,000	5,000	54,024	0	0	0.00%	0
23.11.22	215,000	0	27,186	0	0	0.00%	0
23.11.21	211,000	4,000	40,777	0	0	0.00%	0
23.11.20	207,000	4,000	32,186	0	0	0.00%	0
23.11.17	208,000	1,000	54,784	0	0	0.00%	0
23.11.16	209,000	0	25,527	0	0	0.00%	0
23.11.15	209,000	0	60,323	0	0	0.00%	0
23.11.14	202,500	6,500	40,870	0	0	0.00%	0
23.11.13	209,000	6,500	84,367	0	0	0.00%	0
23.11.10	221,500	12,500	143,221	0	0	0.00%	0
23.11.09	217,500	4,000	362,452	0	0	0.00%	0
23.11.08	215,500	2,000	59,133	0	0	0.00%	0
23.11.07	226,000	10,500	80,835	0	0	0.00%	0
23.11.06	215,500	10,500	86,318	0	0	0.00%	0
23.11.03	219,500	4,000	61,645	0	0	0.00%	0
23.11.02	205,500	14,000	87,143	0	0	0.00%	0
23.11.01	205,500	0	37,254	0	0	0.00%	0
23.10.31	211,500	6,000	51,099	0	0	0.00%	0
23.10.30	211,000	500	48,335	0	0	0.00%	0
23.10.27	206,500	4,500	78,411	0	0	0.00%	0
23.10.26	209,500	3,000	54,894	0	0	0.00%	0
23.10.25	211,000	1,500	67,916	0	0	0.00%	0
23.10.24	204,000	7,000	88,994	0	0	0.00%	0
23.10.23	204,000	0	52,082	0	0	0.00%	0
23.10.20	204,000	0	84,776	0	0	0.00%	0
23.10.19	213,000	9,000	96,609	0	0	0.00%	0
23.10.18	219,000	6,000	117,315	0	0	0.00%	0
23.10.17	219,000	0	55,163	0	0	0.00%	0
23.10.16	222,500	3,500	71,282	0	0	0.00%	0
23.10.13	230,500	8,000	92,138	0	0	0.00%	0
23.10.12	220,500	10,000	144,975	0	0	0.00%	0
23.10.11	220,500	0	82,606	0	0	0.00%	0
23.10.10	228,500	8,000	89,706	0	0	0.00%	0
23.10.06	227,000	1,500	91,485	0	0	0.00%	0
23.10.05	227,000	0	176,510	0	0	0.00%	0
23.10.04	252,500	25,500	340,758	0	0	0.00%	0
23.09.27	246,000	6,500	68,927	0	0	0.00%	0
23.09.26	251,500	5,500	57,408	0	0	0.00%	0
23.09.25	253,000	1,500	69,620	0	0	0.00%	0
23.09.22	257,000	4,000	95,258	0	0	0.00%	0
23.09.21	267,500	10,500	116,335	0	0	0.00%	0
23.09.20	271,000	3,500	88,128	0	0	0.00%	0
23.09.19	279,000	8,000	110,682	0	0	0.00%	0
23.09.18	286,500	7,500	102,745	0	0	0.00%	0
23.09.15	296,500	10,000	136,157	0	0	0.00%	0
23.09.14	293,000	3,500	123,215	0	0	0.00%	0
23.09.13	307,500	14,500	204,173	0	0	0.00%	0
23.09.12	306,000	1,500	283,992	0	0	0.00%	0
23.09.11	279,500	26,500	437,424	0	0	0.00%	0
23.09.08	257,000	22,500	280,509	0	0	0.00%	0
23.09.07	263,000	6,000	92,824	0	0	0.00%	0
23.09.06	251,000	12,000	171,268	0	0	0.00%	0
23.09.05	248,500	2,500	94,436	0	0	0.00%	0
23.09.04	251,000	2,500	107,575	0	0	0.00%	0
23.09.01	247,000	4,000	334,132	0	0	0.00%	0
23.08.31	248,000	1,000	86,269	0	0	0.00%	0
23.08.30	236,500	11,500	162,390	0	0	0.00%	0
23.08.29	230,500	6,000	118,947	0	0	0.00%	0
23.08.28	229,000	1,500	55,794	0	0	0.00%	0
23.08.25	230,000	1,000	43,434	0	0	0.00%	0
23.08.24	223,000	7,000	99,335	0	0	0.00%	0
23.08.23	222,500	500	53,186	0	0	0.00%	0
23.08.22	223,500	1,000	70,359	0	0	0.00%	0
23.08.21	216,000	7,500	102,649	0	0	0.00%	0
23.08.18	219,000	3,000	84,984	0	0	0.00%	0
23.08.17	219,500	500	82,829	0	0	0.00%	0
23.08.16	228,500	9,000	87,310	0	0	0.00%	0
23.08.14	225,000	3,500	75,281	0	0	0.00%	0
23.08.11	221,500	3,500	118,612	0	0	0.00%	0
23.08.10	218,500	3,000	119,276	0	0	0.00%	0
23.08.09	206,000	12,500	145,143	0	0	0.00%	0
23.08.08	212,000	6,000	274,977	0	0	0.00%	0
23.08.07	205,500	6,500	101,448	0	0	0.00%	0
23.08.04	206,000	500	54,330	0	0	0.00%	0
23.08.03	201,000	5,000	74,874	0	0	0.00%	0
23.08.02	216,000	15,000	193,324	0	0	0.00%	0
23.08.01	217,000	1,000	59,774	0	0	0.00%	0
23.07.31	213,500	3,500	60,822	0	0	0.00%	0
23.07.28	214,000	500	65,034	0	0	0.00%	0
23.07.27	211,500	2,500	99,892	0	0	0.00%	0
23.07.26	219,500	3,500	92,001	0	0	0.00%	0
23.07.25	225,500	6,000	85,649	0	0	0.00%	0
23.07.24	232,000	6,500	109,205	0	0	0.00%	0
23.07.21	234,500	2,500	64,754	0	0	0.00%	0
23.07.20	230,000	4,500	98,092	0	0	0.00%	0
23.07.19	227,000	3,000	87,358	0	0	0.00%	0
23.07.18	229,500	2,500	78,678	0	0	0.00%	0
23.07.17	238,000	8,500	106,877	0	0	0.00%	0
23.07.14	232,000	6,000	115,789	0	0	0.00%	0
23.07.13	232,500	500	79,006	0	0	0.00%	0
23.07.12	221,500	11,000	126,800	0	0	0.00%	0
23.07.11	214,500	7,000	166,384	0	0	0.00%	0
23.07.10	235,000	20,500	333,013	0	0	0.00%	0
23.07.07	256,500	21,500	315,015	0	0	0.00%	0
23.07.06	241,500	15,000	743,503	0	0	0.00%	0
23.07.05	235,500	6,000	119,674	0	0	0.00%	0
23.07.04	235,500	0	52,257	0	0	0.00%	0
23.07.03	235,500	0	86,895	0	0	0.00%	0
23.06.30	227,500	8,000	97,350	0	0	0.00%	0
23.06.29	247,000	19,500	284,329	0	0	0.00%	0
23.06.28	243,000	4,000	193,585	0	0	0.00%	0
23.06.27	243,000	0	50,804	0	0	0.00%	0
23.06.26	240,000	3,000	60,340	0	0	0.00%	0
23.06.23	243,500	3,500	82,848	0	0	0.00%	0
23.06.22	251,500	8,000	175,795	0	0	0.00%	0
23.06.21	258,500	7,000	69,312	0	0	0.00%	0
23.06.20	254,000	4,500	88,921	0	0	0.00%	0
23.06.19	257,500	3,500	94,552	0	0	0.00%	0
23.06.16	262,000	4,500	126,902	0	0	0.00%	0
23.06.15	262,500	500	82,786	0	0	0.00%	0
23.06.14	271,500	9,000	163,570	0	0	0.00%	0
23.06.13	260,500	11,000	192,612	0	0	0.00%	0
23.06.12	265,000	4,500	127,004	0	0	0.00%	0
23.06.09	267,000	2,000	146,625	0	0	0.00%	0
23.06.08	258,500	8,500	266,122	0	0	0.00%	0
23.06.07	257,000	1,500	116,811	0	0	0.00%	0
23.06.05	262,500	5,500	124,977	0	0	0.00%	0
23.06.02	261,000	1,500	224,297	0	0	0.00%	0
23.06.01	246,000	15,000	218,460	0	0	0.00%	0
23.05.31	245,000	1,000	114,559	0	0	0.00%	0
23.05.30	243,500	1,500	102,654	0	0	0.00%	0
23.05.26	230,500	13,000	244,743	0	0	0.00%	0
23.05.25	229,000	1,500	131,739	0	0	0.00%	0
23.05.24	216,500	12,500	201,269	0	0	0.00%	0
23.05.23	215,500	1,000	95,423	0	0	0.00%	0
23.05.22	214,000	1,500	63,557	0	0	0.00%	0
23.05.19	215,500	1,500	91,638	0	0	0.00%	0
23.05.18	212,500	3,000	133,686	0	0	0.00%	0
23.05.17	226,000	13,500	298,540	0	0	0.00%	0
23.05.16	230,500	4,500	253,643	0	0	0.00%	0
23.05.15	247,000	16,500	303,346	0	0	0.00%	0
23.05.12	248,000	1,000	59,823	0	0	0.00%	0
23.05.11	246,000	2,000	149,941	0	0	0.00%	0
23.05.10	246,000	0	50,719	0	0	0.00%	0
23.05.09	245,000	1,000	111,492	0	0	0.00%	0
23.05.08	248,000	3,000	78,665	0	0	0.00%	0
23.05.04	233,500	14,500	168,027	0	0	0.00%	0
23.05.03	242,500	9,000	93,542	0	0	0.00%	0
23.05.02	236,000	6,500	62,444	0	0	0.00%	0
23.04.28	241,500	5,500	103,518	0	0	0.00%	0
23.04.27	240,000	1,500	59,796	0	0	0.00%	0
23.04.26	240,000	0	66,244	0	0	0.00%	0
23.04.25	252,000	12,000	185,842	0	0	0.00%	0
23.04.24	247,500	4,500	105,766	0	0	0.00%	0
23.04.21	246,000	2,500	115,491	0	0	0.00%	0
23.04.20	261,500	12,000	158,947	0	0	0.00%	0
23.04.19	256,500	5,000	127,719	0	0	0.00%	0
23.04.18	265,500	9,000	152,827	0	0	0.00%	0
23.04.17	262,500	3,000	192,797	0	0	0.00%	0
23.04.14	268,500	7,500	270,123	0	0	0.00%	0
23.04.13	250,500	18,000	328,624	0	0	0.00%	0
23.04.12	252,500	2,000	117,797	0	0	0.00%	0
23.04.11	254,500	2,000	161,618	0	0	0.00%	0
23.04.10	241,500	13,000	283,444	0	0	0.00%	0
23.04.07	233,000	8,500	170,385	0	0	0.00%	0
23.04.06	238,500	5,500	153,672	0	0	0.00%	0
23.04.05	234,000	4,500	304,554	0	0	0.00%	0
23.04.04	218,500	15,500	288,161	0	0	0.00%	0
23.04.03	221,500	3,000	99,413	0	0	0.00%	0
23.03.31	218,000	3,500	88,363	0	0	0.00%	0
23.03.30	211,500	6,500	138,025	0	0	0.00%	0
23.03.29	218,000	6,500	90,971	0	0	0.00%	0
23.03.28	210,500	7,500	160,195	0	0	0.00%	0
23.03.27	209,000	1,500	75,930	0	0	0.00%	0
23.03.24	211,000	2,000	158,274	0	0	0.00%	0
23.03.23	228,500	17,500	344,264	0	0	0.00%	0
23.03.22	226,500	2,000	310,956	0	0	0.00%	0
23.03.21	230,000	3,500	172,951	0	0	0.00%	0
23.03.20	223,000	7,000	182,464	0	0	0.00%	0
23.03.17	225,500	2,500	123,440	0	0	0.00%	0
23.03.16	217,500	8,000	213,503	0	0	0.00%	0
23.03.15	194,800	22,700	309,964	0	0	0.00%	0
23.03.14	203,500	8,700	239,845	0	0	0.00%	0
23.03.13	215,500	12,000	321,842	0	0	0.00%	0
23.03.10	227,500	10,000	93,364	0	0	0.00%	0
23.03.09	224,500	3,000	108,128	0	0	0.00%	0
23.03.08	226,000	1,500	119,761	0	0	0.00%	0
23.03.07	226,000	0	240,016	0	0	0.00%	0
23.03.06	226,500	500	116,093	0	0	0.00%	0
23.03.03	243,500	17,000	316,194	0	0	0.00%	0
23.03.02	218,500	25,000	435,203	0	0	0.00%	0
23.02.28	211,000	7,500	168,224	0	0	0.00%	0
23.02.27	213,000	2,000	138,890	0	0	0.00%	0
23.02.24	207,500	5,500	260,903	0	0	0.00%	0
23.02.23	210,000	2,500	169,388	0	0	0.00%	0
23.02.22	207,000	3,000	376,112	0	0	0.00%	0
23.02.21	198,200	8,800	380,064	0	0	0.00%	0
23.02.20	204,500	6,300	357,900	0	0	0.00%	0
23.02.17	195,500	9,000	135,528	0	0	0.00%	0
23.02.16	187,000	8,500	130,193	0	0	0.00%	0
23.02.15	184,000	3,000	81,161	0	0	0.00%	0
23.02.14	182,300	1,700	386,569	0	0	0.00%	0
23.02.13	173,600	8,700	1,404,892	0	0	0.00%	0
23.02.10	133,600	40,000	1,329,061	0	0	0.00%	0
23.02.09	133,600	0	38,291	0	0	0.00%	0
23.02.08	133,100	500	40,578	0	0	0.00%	0
23.02.06	136,200	4,100	28,208	0	0	0.00%	0
23.02.03	137,600	1,400	30,905	0	0	0.00%	0
23.02.02	137,100	500	48,112	0	0	0.00%	0
23.02.01	133,500	3,600	50,214	0	0	0.00%	0
23.01.31	134,200	700	37,059	0	0	0.00%	0
23.01.30	134,900	700	30,241	0	0	0.00%	0
23.01.27	132,000	1,700	35,520	0	0	0.00%	0
23.01.25	128,000	5,400	69,853	0	0	0.00%	0
23.01.20	128,000	7,800	179,070	0	0	0.00%	0
23.01.19	135,800	4,700	44,156	0	0	0.00%	0
23.01.18	131,100	600	31,019	0	0	0.00%	0
23.01.17	131,700	5,300	54,975	0	0	0.00%	0
23.01.16	137,000	6,100	80,859	0	0	0.00%	0
23.01.13	130,900	2,300	40,002	0	0	0.00%	0
23.01.12	128,600	2,300	50,337	0	0	0.00%	0
23.01.11	130,900	4,700	58,170	0	0	0.00%	0
23.01.10	126,200	2,400	40,567	0	0	0.00%	0
23.01.09	128,600	500	27,802	0	0	0.00%	0
23.01.06	128,100	2,100	29,395	0	0	0.00%	0
23.01.05	126,000	0	19,065	0	0	0.00%	0
23.01.04	126,000	500	20,019	0	0	0.00%	0
23.01.03	126,500	2,100	22,645	0	0	0.00%	0
23.01.02	128,600	600	24,269	0	0	0.00%	0
22.12.29	128,000	5,900	40,793	0	0	0.00%	0
22.12.28	133,900	4,800	64,250	0	0	0.00%	0
22.12.27	134,900	900	52,257	0	0	0.00%	0
22.12.26	134,000	400	36,023	0	0	0.00%	0
22.12.23	134,400	3,000	27,060	0	0	0.00%	0
22.12.22	137,400	3,300	36,930	0	0	0.00%	0
22.12.21	134,100	4,000	36,391	0	0	0.00%	0
22.12.20	130,100	3,800	23,144	0	0	0.00%	0
22.12.19	133,900	1,300	24,904	0	0	0.00%	0
22.12.16	132,600	100	25,515	0	0	0.00%	0
22.12.15	132,700	100	21,908	0	0	0.00%	0
22.12.14	132,600	200	28,998	0	0	0.00%	0
22.12.13	132,400	100	30,361	0	0	0.00%	0
22.12.12	132,300	1,300	37,773	0	0	0.00%	0
22.12.09	131,000	6,200	73,472	0	0	0.00%	0
22.12.08	124,800	1,300	41,508	0	0	0.00%	0
22.12.07	123,500	500	33,878	0	0	0.00%	0
22.12.06	123,000	2,900	33,007	0	0	0.00%	0
22.12.05	120,100	3,100	22,096	0	0	0.00%	0
22.12.02	117,000	1,700	14,530	0	0	0.00%	0
22.12.01	118,700	900	29,500	0	0	0.00%	0
22.11.30	119,600	2,800	27,597	0	0	0.00%	0
22.11.29	116,800	2,800	14,057	0	0	0.00%	0
22.11.28	114,000	4,600	24,149	0	0	0.00%	0
22.11.25	118,600	2,800	16,445	0	0	0.00%	0
22.11.24	121,400	300	15,322	0	0	0.00%	0
22.11.23	121,100	800	17,035	0	0	0.00%	0
22.11.22	120,300	1,400	19,646	0	0	0.00%	0
22.11.21	118,900	4,000	28,486	0	0	0.00%	0
22.11.18	122,900	700	32,606	0	0	0.00%	0
22.11.17	123,600	600	23,774	0	0	0.00%	0
22.11.16	123,000	2,800	24,471	0	0	0.00%	0
22.11.15	125,800	1,100	23,260	0	0	0.00%	0
22.11.14	124,700	0	38,388	0	0	0.00%	0
22.11.11	124,700	5,500	48,170	0	0	0.00%	0
22.11.10	119,200	9,100	96,067	0	0	0.00%	0
22.11.09	110,100	3,800	36,000	0	0	0.00%	0
22.11.08	106,300	2,000	25,437	0	0	0.00%	0
22.11.07	104,300	900	10,808	0	0	0.00%	0
22.11.04	103,400	100	19,953	0	0	0.00%	0
22.11.03	103,500	1,700	15,592	0	0	0.00%	0
22.11.02	105,200	800	15,398	0	0	0.00%	0
22.11.01	106,000	800	16,434	0	0	0.00%	0
22.10.31	105,200	1,000	13,528	0	0	0.00%	0
22.10.28	104,200	800	13,935	0	0	0.00%	0
22.10.27	105,000	200	11,866	0	0	0.00%	0
22.10.26	104,800	500	11,995	0	0	0.00%	0
22.10.25	104,300	1,500	11,545	0	0	0.00%	0
22.10.24	105,800	2,000	16,232	0	0	0.00%	0
22.10.21	103,800	1,400	16,835	0	0	0.00%	0
22.10.20	102,400	2,200	19,085	0	0	0.00%	0
22.10.19	104,600	1,900	11,784	0	0	0.00%	0
22.10.18	106,500	1,500	13,252	0	0	0.00%	0
22.10.17	105,000	100	12,919	0	0	0.00%	0
22.10.14	104,900	2,500	16,350	0	0	0.00%	0
22.10.13	102,400	2,300	20,828	0	0	0.00%	0
22.10.12	104,700	3,200	22,266	0	0	0.00%	0
22.10.11	101,500	9,100	49,942	0	0	0.00%	0
22.10.07	110,600	1,800	20,858	0	0	0.00%	0
22.10.06	112,400	900	12,628	0	0	0.00%	0
22.10.05	111,500	3,100	22,062	0	0	0.00%	0
22.10.04	114,600	5,800	17,825	0	0	0.00%	0
22.09.30	108,800	1,600	23,923	0	0	0.00%	0
22.09.29	110,400	3,000	26,063	0	0	0.00%	0
22.09.28	113,400	300	25,583	0	0	0.00%	0
22.09.27	113,700	2,100	26,203	0	0	0.00%	0
22.09.26	111,600	3,700	37,885	0	0	0.00%	0
22.09.23	115,300	400	22,107	0	0	0.00%	0
22.09.22	114,900	2,200	16,260	0	0	0.00%	0
22.09.21	117,100	3,200	23,345	0	0	0.00%	0
22.09.20	120,300	1,200	23,097	0	0	0.00%	0
22.09.19	121,500	3,000	22,853	0	0	0.00%	0
22.09.16	124,500	800	93,114	0	0	0.00%	0
22.09.15	123,700	100	18,215	0	0	0.00%	0
22.09.14	123,600	5,600	36,159	0	0	0.00%	0
22.09.13	129,200	5,600	42,491	0	0	0.00%	0
22.09.08	123,600	3,300	37,929	0	0	0.00%	0
22.09.07	120,300	2,900	23,686	0	0	0.00%	0
22.09.06	123,200	800	24,958	0	0	0.00%	0