매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,240	250	16,926	2,421	44,615	0.48%	9,341,229
24.09.13	11,710	530	25,222	29,083	42,194	0.45%	9,343,650
24.09.12	11,600	110	55,830	2,504	13,111	0.14%	9,372,733
24.09.11	11,640	40	9,346	-3,557	10,607	0.11%	9,375,237
24.09.10	12,040	400	13,149	-1,829	14,164	0.15%	9,371,680
24.09.09	11,780	260	30,550	-6,520	15,993	0.17%	9,369,851
24.09.06	12,290	510	27,363	3,201	22,513	0.24%	9,363,331
24.09.05	11,870	420	27,595	19,312	19,312	0.21%	9,366,532
24.09.04	12,720	850	48,266	0	0	0.00%	0
24.09.03	13,050	330	23,122	0	0	0.00%	0
24.09.02	13,030	20	42,325	0	0	0.00%	0
24.08.30	13,020	10	30,704	0	0	0.00%	0
24.08.29	12,870	150	16,252	0	0	0.00%	0
24.08.28	13,290	420	30,733	0	0	0.00%	0
24.08.27	13,350	60	13,518	0	0	0.00%	0
24.08.26	13,800	450	16,881	0	0	0.00%	0
24.08.23	13,880	80	10,832	0	0	0.00%	0
24.08.22	14,000	120	14,064	0	0	0.00%	0
24.08.21	14,040	40	16,809	0	0	0.00%	0
24.08.20	13,380	660	14,015	0	0	0.00%	0
24.08.19	13,770	390	14,467	0	0	0.00%	0
24.08.16	13,570	200	23,070	0	0	0.00%	0
24.08.14	13,240	330	18,705	0	0	0.00%	0
24.08.13	13,250	10	18,864	0	0	0.00%	0
24.08.12	12,780	470	30,850	0	0	0.00%	0
24.08.09	12,120	660	32,469	0	0	0.00%	0
24.08.08	12,600	480	62,071	0	0	0.00%	0
24.08.07	13,050	450	87,642	0	0	0.00%	0
24.08.06	12,510	540	117,451	0	0	0.00%	0
24.08.05	16,340	3,830	112,678	0	0	0.00%	0
24.08.02	17,040	700	28,086	0	0	0.00%	0
24.08.01	16,800	240	15,547	0	0	0.00%	0
24.07.31	17,070	270	24,430	0	0	0.00%	0
24.07.30	17,160	90	8,390	0	0	0.00%	0
24.07.29	16,740	420	9,191	0	0	0.00%	0
24.07.26	16,930	190	13,588	0	0	0.00%	0
24.07.25	17,150	220	21,245	0	0	0.00%	0
24.07.24	17,780	630	35,245	0	0	0.00%	0
24.07.23	18,000	220	31,570	0	0	0.00%	0
24.07.22	18,610	610	24,727	0	0	0.00%	0
24.07.19	18,320	290	13,340	0	0	0.00%	0
24.07.18	19,180	860	50,377	0	0	0.00%	0
24.07.17	19,630	450	36,066	0	0	0.00%	0
24.07.16	20,300	670	31,918	0	0	0.00%	0
24.07.15	20,500	200	23,646	0	0	0.00%	0
24.07.12	20,500	0	17,273	0	0	0.00%	0
24.07.11	20,100	400	28,556	0	0	0.00%	0
24.07.10	20,400	300	21,762	0	0	0.00%	0
24.07.09	20,500	100	24,946	0	0	0.00%	0
24.07.08	20,050	450	30,714	0	0	0.00%	0
24.07.05	20,750	700	50,843	0	0	0.00%	0
24.07.04	20,950	200	34,497	0	0	0.00%	0
24.07.03	20,600	350	29,835	0	0	0.00%	0
24.07.02	21,500	900	42,589	0	0	0.00%	0
24.07.01	21,400	100	33,613	0	0	0.00%	0
24.06.28	21,750	350	34,336	0	0	0.00%	0
24.06.27	21,650	100	59,400	0	0	0.00%	0
24.06.26	21,200	450	37,659	0	0	0.00%	0
24.06.25	20,900	300	35,027	0	0	0.00%	0
24.06.24	22,850	1,950	80,425	0	0	0.00%	0
24.06.21	22,250	600	183,513	0	0	0.00%	0
24.06.20	22,000	250	52,686	0	0	0.00%	0
24.06.19	21,600	400	85,425	0	0	0.00%	0
24.06.18	21,650	50	69,535	0	0	0.00%	0
24.06.17	21,900	250	53,858	0	0	0.00%	0
24.06.14	23,800	1,900	176,895	0	0	0.00%	0
24.06.13	23,950	150	147,405	0	0	0.00%	0
24.06.12	24,200	250	328,116	0	0	0.00%	0
24.06.11	20,600	3,600	988,208	0	0	0.00%	0
24.06.10	20,250	350	116,226	0	0	0.00%	0
24.06.07	20,150	100	40,861	0	0	0.00%	0
24.06.05	19,750	400	77,917	0	0	0.00%	0
24.06.04	19,220	530	31,901	0	0	0.00%	0
24.06.03	19,070	150	36,895	0	0	0.00%	0
24.05.31	18,700	370	72,579	0	0	0.00%	0
24.05.30	18,000	700	31,230	0	0	0.00%	0
24.05.29	18,800	800	40,749	0	0	0.00%	0
24.05.28	19,490	690	46,188	0	0	0.00%	0
24.05.27	19,210	280	47,200	0	0	0.00%	0
24.05.24	19,570	360	41,121	0	0	0.00%	0
24.05.23	19,400	170	42,716	0	0	0.00%	0
24.05.22	19,830	430	88,725	0	0	0.00%	0
24.05.21	20,050	220	135,951	0	0	0.00%	0
24.05.20	20,150	100	49,829	0	0	0.00%	0
24.05.17	19,090	1,060	82,748	0	0	0.00%	0
24.05.16	18,770	320	30,189	0	0	0.00%	0
24.05.14	18,530	240	23,616	0	0	0.00%	0
24.05.13	18,680	150	28,496	0	0	0.00%	0
24.05.10	18,670	10	7,120	0	0	0.00%	0
24.05.09	19,000	330	23,860	0	0	0.00%	0
24.05.08	19,280	280	24,226	0	0	0.00%	0
24.05.07	19,290	10	56,394	0	0	0.00%	0
24.05.03	19,420	130	25,114	0	0	0.00%	0
24.05.02	19,360	60	10,519	0	0	0.00%	0
24.04.30	19,020	340	52,788	0	0	0.00%	0
24.04.29	18,870	150	30,134	0	0	0.00%	0
24.04.26	19,100	230	35,060	0	0	0.00%	0
24.04.25	19,100	0	26,558	0	0	0.00%	0
24.04.24	18,500	600	25,000	0	0	0.00%	0
24.04.23	17,870	630	42,813	0	0	0.00%	0
24.04.22	18,090	220	20,109	0	0	0.00%	0
24.04.19	18,230	140	39,125	0	0	0.00%	0
24.04.18	17,290	940	30,198	0	0	0.00%	0
24.04.17	17,800	510	67,568	0	0	0.00%	0
24.04.16	18,800	1,000	56,174	0	0	0.00%	0
24.04.15	18,910	110	28,275	0	0	0.00%	0
24.04.12	18,930	20	16,863	0	0	0.00%	0
24.04.11	19,030	100	28,108	0	0	0.00%	0
24.04.09	19,600	570	48,381	0	0	0.00%	0
24.04.08	20,000	400	58,831	0	0	0.00%	0
24.04.05	20,750	750	34,112	0	0	0.00%	0
24.04.04	20,450	300	58,653	0	0	0.00%	0
24.04.03	22,000	1,550	97,018	0	0	0.00%	0
24.04.02	22,650	650	51,715	0	0	0.00%	0
24.04.01	22,300	350	35,691	0	0	0.00%	0
24.03.29	22,700	400	49,057	0	0	0.00%	0
24.03.28	23,400	700	52,446	0	0	0.00%	0
24.03.27	23,000	400	96,292	0	0	0.00%	0
24.03.26	22,250	750	71,946	0	0	0.00%	0
24.03.25	22,150	100	54,475	0	0	0.00%	0
24.03.22	23,150	1,000	48,423	0	0	0.00%	0
24.03.21	22,950	200	72,547	0	0	0.00%	0
24.03.20	23,350	400	66,082	0	0	0.00%	0
24.03.19	23,600	250	30,089	0	0	0.00%	0
24.03.18	23,400	200	39,281	0	0	0.00%	0
24.03.15	24,250	850	59,848	0	0	0.00%	0
24.03.14	25,100	850	78,108	0	0	0.00%	0
24.03.13	24,900	200	62,586	0	0	0.00%	0
24.03.12	25,000	100	123,360	0	0	0.00%	0
24.03.11	24,050	950	89,261	0	0	0.00%	0
24.03.08	23,700	350	59,853	0	0	0.00%	0
24.03.07	22,550	1,150	119,049	0	0	0.00%	0
24.03.06	22,150	400	45,443	0	0	0.00%	0
24.03.05	22,500	350	33,975	0	0	0.00%	0
24.03.04	23,000	500	39,274	0	0	0.00%	0
24.02.29	23,100	100	48,360	0	0	0.00%	0
24.02.28	22,800	300	33,395	0	0	0.00%	0
24.02.27	22,700	100	42,834	0	0	0.00%	0
24.02.26	23,250	550	23,268	0	0	0.00%	0
24.02.23	23,750	500	59,474	0	0	0.00%	0
24.02.22	23,300	450	70,333	0	0	0.00%	0
24.02.21	22,300	1,000	76,590	0	0	0.00%	0
24.02.20	22,200	100	20,760	0	0	0.00%	0
24.02.19	22,150	50	32,387	0	0	0.00%	0
24.02.16	22,100	50	27,853	0	0	0.00%	0
24.02.15	21,750	350	35,954	0	0	0.00%	0
24.02.14	21,800	50	56,249	0	0	0.00%	0
24.02.13	21,550	250	29,254	0	0	0.00%	0
24.02.08	21,300	250	22,692	0	0	0.00%	0
24.02.07	21,200	100	39,146	0	0	0.00%	0
24.02.06	22,000	800	94,098	0	0	0.00%	0
24.02.05	22,550	550	47,146	0	0	0.00%	0
24.02.02	22,300	250	26,971	0	0	0.00%	0
24.02.01	22,900	600	71,691	0	0	0.00%	0
24.01.31	23,450	550	45,227	0	0	0.00%	0
24.01.30	23,650	200	32,264	0	0	0.00%	0
24.01.29	23,600	50	53,344	0	0	0.00%	0
24.01.26	22,450	1,150	66,314	0	0	0.00%	0
24.01.25	23,150	700	25,855	0	0	0.00%	0
24.01.24	23,950	800	38,244	0	0	0.00%	0
24.01.23	21,950	2,000	178,153	0	0	0.00%	0
24.01.22	23,300	1,350	52,812	0	0	0.00%	0
24.01.19	22,750	550	33,971	0	0	0.00%	0
24.01.18	22,300	450	92,525	0	0	0.00%	0
24.01.17	23,450	1,150	52,758	0	0	0.00%	0
24.01.16	23,750	300	179,090	0	0	0.00%	0
24.01.15	23,100	650	26,095	0	0	0.00%	0
24.01.12	23,650	550	38,577	0	0	0.00%	0
24.01.11	23,000	650	18,461	0	0	0.00%	0
24.01.10	23,800	800	17,804	0	0	0.00%	0
24.01.09	24,000	200	13,567	0	0	0.00%	0
24.01.08	23,800	200	29,996	0	0	0.00%	0
24.01.05	22,700	1,100	69,313	0	0	0.00%	0
24.01.04	22,750	50	12,287	0	0	0.00%	0
24.01.03	23,450	700	24,909	0	0	0.00%	0
24.01.02	23,200	250	24,269	0	0	0.00%	0
23.12.28	23,200	0	13,110	0	0	0.00%	0
23.12.27	22,100	1,100	33,804	0	0	0.00%	0
23.12.26	23,050	950	30,446	0	0	0.00%	0
23.12.22	23,850	800	25,142	0	0	0.00%	0
23.12.21	24,200	350	24,448	0	0	0.00%	0
23.12.20	24,400	200	30,208	0	0	0.00%	0
23.12.19	24,300	100	27,946	0	0	0.00%	0
23.12.18	24,100	200	20,627	0	0	0.00%	0
23.12.15	23,850	250	36,694	0	0	0.00%	0
23.12.14	23,350	500	21,680	0	0	0.00%	0
23.12.13	23,500	150	22,251	0	0	0.00%	0
23.12.12	23,550	50	12,437	0	0	0.00%	0
23.12.11	23,250	300	19,734	0	0	0.00%	0
23.12.08	23,250	0	20,341	0	0	0.00%	0
23.12.07	23,450	200	19,876	0	0	0.00%	0
23.12.06	23,200	250	11,158	0	0	0.00%	0
23.12.05	24,000	800	27,684	0	0	0.00%	0
23.12.04	23,650	350	30,497	0	0	0.00%	0
23.12.01	24,100	450	16,867	0	0	0.00%	0
23.11.30	23,600	500	29,818	0	0	0.00%	0
23.11.29	23,350	250	18,549	0	0	0.00%	0
23.11.28	23,750	400	41,393	0	0	0.00%	0
23.11.27	24,450	700	30,411	0	0	0.00%	0
23.11.24	24,250	200	22,221	0	0	0.00%	0
23.11.23	24,200	50	45,446	0	0	0.00%	0
23.11.22	24,850	650	38,252	0	0	0.00%	0
23.11.21	23,950	900	105,770	0	0	0.00%	0
23.11.20	22,300	1,650	125,526	0	0	0.00%	0
23.11.17	23,250	950	17,674	0	0	0.00%	0
23.11.16	22,700	500	31,482	0	0	0.00%	0
23.11.15	22,300	400	29,814	0	0	0.00%	0
23.11.14	21,750	550	12,441	0	0	0.00%	0
23.11.13	22,350	600	23,274	0	0	0.00%	0
23.11.10	22,600	250	20,769	0	0	0.00%	0
23.11.09	22,550	50	24,868	0	0	0.00%	0
23.11.08	22,750	200	29,052	0	0	0.00%	0
23.11.07	23,600	850	49,742	0	0	0.00%	0
23.11.06	21,450	2,150	124,525	0	0	0.00%	0
23.11.03	21,000	450	16,526	0	0	0.00%	0
23.11.02	19,730	1,270	24,230	0	0	0.00%	0
23.11.01	19,930	200	24,511	0	0	0.00%	0
23.10.31	20,750	820	23,369	0	0	0.00%	0
23.10.30	20,700	50	14,037	0	0	0.00%	0
23.10.27	20,600	100	29,239	0	0	0.00%	0
23.10.26	21,400	800	53,036	0	0	0.00%	0
23.10.25	22,600	1,200	23,720	0	0	0.00%	0
23.10.24	21,750	850	38,027	0	0	0.00%	0
23.10.23	21,700	50	31,792	0	0	0.00%	0
23.10.20	22,850	1,150	73,767	0	0	0.00%	0
23.10.19	24,350	1,500	51,358	0	0	0.00%	0
23.10.18	25,150	800	45,961	0	0	0.00%	0
23.10.17	24,150	1,000	29,399	0	0	0.00%	0
23.10.16	24,800	650	30,042	0	0	0.00%	0
23.10.13	25,000	200	16,500	0	0	0.00%	0
23.10.12	24,200	800	24,663	0	0	0.00%	0
23.10.11	23,050	1,150	29,725	0	0	0.00%	0
23.10.10	24,100	1,050	39,304	0	0	0.00%	0
23.10.06	23,900	200	23,239	0	0	0.00%	0
23.10.05	23,600	300	40,534	0	0	0.00%	0
23.10.04	25,350	1,750	52,096	0	0	0.00%	0
23.09.27	24,600	750	24,338	0	0	0.00%	0
23.09.26	25,850	1,250	70,749	0	0	0.00%	0
23.09.25	25,900	50	32,777	0	0	0.00%	0
23.09.22	26,300	400	29,896	0	0	0.00%	0
23.09.21	27,850	1,550	44,196	0	0	0.00%	0
23.09.20	27,950	100	18,661	0	0	0.00%	0
23.09.19	29,000	1,050	24,947	0	0	0.00%	0
23.09.18	28,450	550	43,464	0	0	0.00%	0
23.09.15	30,000	1,550	69,073	0	0	0.00%	0
23.09.14	27,800	2,200	70,520	0	0	0.00%	0
23.09.13	29,200	1,400	60,906	0	0	0.00%	0
23.09.12	29,450	250	61,154	0	0	0.00%	0
23.09.11	29,250	200	34,321	0	0	0.00%	0
23.09.08	29,600	350	39,534	0	0	0.00%	0
23.09.07	30,900	1,300	76,406	0	0	0.00%	0
23.09.06	32,150	1,250	61,041	0	0	0.00%	0
23.09.05	31,350	800	67,311	0	0	0.00%	0
23.09.04	31,300	50	39,253	0	0	0.00%	0
23.09.01	31,650	350	49,419	0	0	0.00%	0
23.08.31	31,450	200	222,868	0	0	0.00%	0
23.08.30	31,450	0	36,380	0	0	0.00%	0
23.08.29	31,500	50	27,781	0	0	0.00%	0
23.08.28	30,550	950	41,851	0	0	0.00%	0
23.08.25	30,900	350	25,944	0	0	0.00%	0
23.08.24	30,500	400	41,238	0	0	0.00%	0
23.08.23	31,200	700	48,897	0	0	0.00%	0
23.08.22	30,200	1,000	106,242	0	0	0.00%	0
23.08.21	29,000	1,200	105,486	0	0	0.00%	0
23.08.18	30,950	1,950	168,333	0	0	0.00%	0
23.08.17	28,750	2,200	739,774	0	0	0.00%	0
23.08.16	30,350	1,600	74,329	0	0	0.00%	0
23.08.14	33,300	2,950	142,022	0	0	0.00%	0
23.08.11	32,550	750	42,432	0	0	0.00%	0
23.08.10	33,050	500	41,894	0	0	0.00%	0
23.08.09	33,000	50	28,650	0	0	0.00%	0
23.08.08	33,150	150	50,827	0	0	0.00%	0
23.08.07	34,000	850	77,805	0	0	0.00%	0
23.08.04	34,900	900	64,909	0	0	0.00%	0
23.08.03	34,150	750	72,694	0	0	0.00%	0
23.08.02	34,950	800	71,713	0	0	0.00%	0
23.08.01	36,100	1,150	125,767	0	0	0.00%	0
23.07.31	34,750	1,350	97,677	0	0	0.00%	0
23.07.28	34,050	700	117,506	0	0	0.00%	0
23.07.27	35,350	1,300	210,247	0	0	0.00%	0
23.07.26	42,550	5,500	298,053	0	0	0.00%	0
23.07.25	38,850	3,700	460,125	0	0	0.00%	0
23.07.24	37,700	1,150	232,312	0	0	0.00%	0
23.07.21	38,500	800	177,242	0	0	0.00%	0
23.07.20	36,300	2,200	429,774	0	0	0.00%	0
23.07.19	34,900	1,400	107,260	0	0	0.00%	0
23.07.18	32,750	2,150	150,843	0	0	0.00%	0
23.07.17	34,150	1,400	60,344	0	0	0.00%	0
23.07.14	33,400	750	62,087	0	0	0.00%	0
23.07.13	33,400	0	45,420	0	0	0.00%	0
23.07.12	34,200	800	40,456	0	0	0.00%	0
23.07.11	32,050	2,150	112,520	0	0	0.00%	0
23.07.10	32,450	400	47,042	0	0	0.00%	0
23.07.07	33,200	750	34,042	0	0	0.00%	0
23.07.06	34,550	1,350	69,776	0	0	0.00%	0
23.07.05	33,150	1,400	103,066	0	0	0.00%	0
23.07.04	33,450	300	46,968	0	0	0.00%	0
23.07.03	32,300	1,150	53,595	0	0	0.00%	0
23.06.30	32,450	150	60,482	0	0	0.00%	0
23.06.29	32,900	450	55,487	0	0	0.00%	0
23.06.28	34,500	1,600	76,419	0	0	0.00%	0
23.06.27	35,000	500	60,159	0	0	0.00%	0
23.06.26	35,350	350	39,650	0	0	0.00%	0
23.06.23	36,050	700	40,868	0	0	0.00%	0
23.06.22	36,500	450	52,684	0	0	0.00%	0
23.06.21	37,100	600	42,222	0	0	0.00%	0
23.06.20	38,150	1,050	45,776	0	0	0.00%	0
23.06.19	39,100	950	49,250	0	0	0.00%	0
23.06.16	38,750	350	55,309	0	0	0.00%	0
23.06.15	38,400	350	76,860	0	0	0.00%	0
23.06.14	40,600	2,200	181,694	0	0	0.00%	0
23.06.13	40,450	150	86,272	0	0	0.00%	0
23.06.12	38,550	1,900	267,981	0	0	0.00%	0
23.06.09	38,450	100	76,260	0	0	0.00%	0
23.06.08	37,800	650	142,922	0	0	0.00%	0
23.06.07	36,450	1,350	94,533	0	0	0.00%	0
23.06.05	36,100	350	39,190	0	0	0.00%	0
23.06.02	34,800	1,300	77,805	0	0	0.00%	0
23.06.01	35,600	800	38,564	0	0	0.00%	0
23.05.31	35,000	600	43,007	0	0	0.00%	0
23.05.30	35,500	500	51,412	0	0	0.00%	0
23.05.26	36,100	600	49,180	0	0	0.00%	0
23.05.25	36,450	350	35,874	0	0	0.00%	0
23.05.24	37,600	1,150	67,013	0	0	0.00%	0
23.05.23	35,800	1,800	137,948	0	0	0.00%	0
23.05.22	35,850	50	49,861	0	0	0.00%	0
23.05.19	37,000	1,150	57,794	0	0	0.00%	0
23.05.18	36,700	300	103,986	0	0	0.00%	0
23.05.17	35,500	1,200	92,802	0	0	0.00%	0
23.05.16	35,550	50	64,594	0	0	0.00%	0
23.05.15	36,550	1,000	118,907	0	0	0.00%	0
23.05.12	36,050	500	80,953	0	0	0.00%	0
23.05.11	37,100	1,050	87,217	0	0	0.00%	0
23.05.10	38,150	1,050	147,103	0	0	0.00%	0
23.05.09	38,800	650	135,894	0	0	0.00%	0
23.05.08	40,400	1,600	209,826	0	0	0.00%	0
23.05.04	44,350	3,950	208,146	0	0	0.00%	0
23.05.03	43,700	650	594,402	0	0	0.00%	0
23.05.02	43,700	0	72,112	0	0	0.00%	0
23.04.28	44,150	450	148,125	0	0	0.00%	0
23.04.27	42,000	2,150	179,380	0	0	0.00%	0
23.04.26	44,150	2,150	157,237	0	0	0.00%	0
23.04.25	47,200	3,050	206,548	0	0	0.00%	0
23.04.24	47,350	150	167,211	0	0	0.00%	0
23.04.21	51,400	2,950	251,083	0	0	0.00%	0
23.04.20	52,200	1,400	225,129	0	0	0.00%	0
23.04.19	53,300	1,100	334,725	0	0	0.00%	0
23.04.18	52,600	700	962,339	0	0	0.00%	0
23.04.17	49,000	3,600	1,232,015	0	0	0.00%	0
23.04.14	45,550	2,050	332,712	0	0	0.00%	0
23.04.13	46,250	700	411,345	0	0	0.00%	0
23.04.12	48,900	2,650	566,190	0	0	0.00%	0
23.04.11	49,200	300	580,176	0	0	0.00%	0
23.04.10	44,250	4,950	2,195,279	0	0	0.00%	0
23.04.07	34,850	9,400	2,879,637	0	0	0.00%	0
23.04.06	35,200	350	132,500	0	0	0.00%	0
23.04.05	34,750	450	203,276	0	0	0.00%	0
23.04.04	36,750	2,000	393,997	0	0	0.00%	0
23.04.03	32,400	4,350	958,783	0	0	0.00%	0
23.03.31	32,850	450	162,883	0	0	0.00%	0
23.03.30	32,850	0	206,857	0	0	0.00%	0
23.03.29	33,100	250	296,184	0	0	0.00%	0
23.03.28	33,400	300	499,839	0	0	0.00%	0
23.03.27	29,800	3,600	831,017	0	0	0.00%	0
23.03.24	30,600	800	224,826	0	0	0.00%	0
23.03.23	32,000	1,400	375,748	0	0	0.00%	0
23.03.22	28,750	3,250	470,104	0	0	0.00%	0
23.03.21	28,700	50	140,789	0	0	0.00%	0
23.03.20	28,900	200	131,372	0	0	0.00%	0
23.03.17	28,050	850	210,342	0	0	0.00%	0
23.03.16	27,900	150	278,305	0	0	0.00%	0
23.03.15	26,000	1,900	1,180,787	0	0	0.00%	0
23.03.14	27,850	1,850	127,564	0	0	0.00%	0
23.03.13	28,400	550	101,935	0	0	0.00%	0
23.03.10	29,350	550	81,166	0	0	0.00%	0
23.03.09	31,550	2,200	224,899	0	0	0.00%	0
23.03.08	31,750	200	114,004	0	0	0.00%	0
23.03.07	32,050	300	343,688	0	0	0.00%	0
23.03.06	30,250	1,800	408,552	0	0	0.00%	0
23.03.03	29,150	1,100	239,092	0	0	0.00%	0
23.03.02	28,050	1,100	226,936	0	0	0.00%	0
23.02.28	26,350	1,700	185,451	0	0	0.00%	0
23.02.27	26,200	150	107,841	0	0	0.00%	0
23.02.24	25,400	800	96,104	0	0	0.00%	0
23.02.23	25,450	50	75,513	0	0	0.00%	0
23.02.22	25,450	0	145,436	0	0	0.00%	0
23.02.21	24,900	550	282,528	0	0	0.00%	0
23.02.20	22,850	2,050	128,996	0	0	0.00%	0
23.02.17	23,200	350	40,665	0	0	0.00%	0
23.02.16	21,750	1,450	63,807	0	0	0.00%	0
23.02.15	22,350	600	61,821	0	0	0.00%	0
23.02.14	22,250	100	46,059	0	0	0.00%	0
23.02.13	22,850	600	81,304	0	0	0.00%	0
23.02.10	23,600	750	60,150	0	0	0.00%	0
23.02.09	23,100	500	108,847	0	0	0.00%	0
23.02.08	24,100	1,000	111,367	0	0	0.00%	0
23.02.06	22,600	400	85,361	0	0	0.00%	0
23.02.03	21,600	1,000	78,830	0	0	0.00%	0
23.02.02	21,750	150	72,416	0	0	0.00%	0
23.02.01	21,800	50	32,337	0	0	0.00%	0
23.01.31	21,650	150	32,163	0	0	0.00%	0
23.01.30	21,800	150	27,210	0	0	0.00%	0
23.01.27	22,050	150	40,294	0	0	0.00%	0
23.01.25	20,700	800	97,924	0	0	0.00%	0
23.01.20	20,700	900	106,688	0	0	0.00%	0
23.01.19	21,600	150	66,830	0	0	0.00%	0
23.01.18	21,750	300	58,317	0	0	0.00%	0
23.01.17	22,050	500	55,618	0	0	0.00%	0
23.01.16	22,550	350	15,684	0	0	0.00%	0
23.01.13	22,900	550	35,897	0	0	0.00%	0
23.01.12	22,350	650	47,312	0	0	0.00%	0
23.01.11	23,000	350	22,875	0	0	0.00%	0
23.01.10	22,650	350	28,300	0	0	0.00%	0
23.01.09	23,000	200	43,892	0	0	0.00%	0
23.01.06	23,200	500	35,005	0	0	0.00%	0
23.01.05	22,700	450	19,784	0	0	0.00%	0
23.01.04	23,150	50	13,454	0	0	0.00%	0
23.01.03	23,200	650	34,624	0	0	0.00%	0
23.01.02	22,550	550	52,837	0	0	0.00%	0
22.12.29	22,000	50	13,658	0	0	0.00%	0
22.12.28	22,050	650	30,197	0	0	0.00%	0
22.12.27	22,700	150	41,040	0	0	0.00%	0
22.12.26	22,550	1,050	26,279	0	0	0.00%	0
22.12.23	21,500	400	32,268	0	0	0.00%	0
22.12.22	21,900	400	17,348	0	0	0.00%	0
22.12.21	21,500	500	50,969	0	0	0.00%	0
22.12.20	22,000	1,400	51,781	0	0	0.00%	0
22.12.19	23,400	0	11,747	0	0	0.00%	0
22.12.16	23,400	0	16,246	0	0	0.00%	0
22.12.15	23,400	100	15,643	0	0	0.00%	0
22.12.14	23,500	800	33,079	0	0	0.00%	0
22.12.13	22,700	600	27,738	0	0	0.00%	0
22.12.12	23,300	550	42,281	0	0	0.00%	0
22.12.09	23,850	100	44,317	0	0	0.00%	0
22.12.08	23,950	750	46,785	0	0	0.00%	0
22.12.07	24,700	1,450	138,434	0	0	0.00%	0
22.12.06	23,250	350	65,501	0	0	0.00%	0
22.12.05	23,600	850	93,958	0	0	0.00%	0
22.12.02	24,450	400	111,265	0	0	0.00%	0
22.12.01	24,050	1,500	284,963	0	0	0.00%	0
22.11.30	22,550	1,700	308,919	0	0	0.00%	0
22.11.29	20,850	100	12,013	0	0	0.00%	0
22.11.28	20,750	200	20,285	0	0	0.00%	0
22.11.25	20,950	600	47,926	0	0	0.00%	0
22.11.24	20,350	300	25,412	0	0	0.00%	0
22.11.23	20,050	50	30,324	0	0	0.00%	0
22.11.22	20,000	0	16,474	0	0	0.00%	0
22.11.21	20,000	800	44,665	0	0	0.00%	0
22.11.18	20,800	350	16,920	0	0	0.00%	0
22.11.17	21,150	200	16,518	0	0	0.00%	0
22.11.16	21,350	200	36,074	0	0	0.00%	0
22.11.15	21,550	400	41,598	0	0	0.00%	0
22.11.14	21,150	50	38,986	0	0	0.00%	0
22.11.11	21,200	350	65,518	0	0	0.00%	0
22.11.10	20,850	400	14,449	0	0	0.00%	0
22.11.09	21,250	100	22,528	0	0	0.00%	0
22.11.08	21,150	500	30,599	0	0	0.00%	0
22.11.07	20,650	150	20,807	0	0	0.00%	0
22.11.04	20,800	350	14,136	0	0	0.00%	0
22.11.03	21,150	400	34,272	0	0	0.00%	0
22.11.02	20,750	500	25,049	0	0	0.00%	0
22.11.01	21,250	550	21,232	0	0	0.00%	0
22.10.31	20,700	50	19,736	0	0	0.00%	0
22.10.28	20,750	300	29,210	0	0	0.00%	0
22.10.27	21,050	200	30,034	0	0	0.00%	0
22.10.26	21,250	400	42,853	0	0	0.00%	0
22.10.25	21,650	150	20,034	0	0	0.00%	0
22.10.24	21,500	500	35,615	0	0	0.00%	0
22.10.21	21,000	250	17,028	0	0	0.00%	0
22.10.20	20,750	350	39,635	0	0	0.00%	0
22.10.19	21,100	250	52,421	0	0	0.00%	0
22.10.18	21,350	350	30,192	0	0	0.00%	0
22.10.17	21,000	650	37,279	0	0	0.00%	0
22.10.14	20,350	750	20,261	0	0	0.00%	0
22.10.13	19,600	1,100	48,851	0	0	0.00%	0
22.10.12	20,700	900	74,483	0	0	0.00%	0
22.10.11	19,800	1,200	45,732	0	0	0.00%	0
22.10.07	21,000	50	32,458	0	0	0.00%	0
22.10.06	20,950	500	29,917	0	0	0.00%	0
22.10.05	20,450	350	47,696	0	0	0.00%	0
22.10.04	20,800	800	51,115	0	0	0.00%	0
22.09.30	20,000	0	40,358	0	0	0.00%	0
22.09.29	20,000	300	66,093	0	0	0.00%	0
22.09.28	19,700	1,550	65,137	0	0	0.00%	0
22.09.27	21,250	600	67,654	0	0	0.00%	0
22.09.26	21,850	2,250	99,980	0	0	0.00%	0
22.09.23	24,100	50	53,008	0	0	0.00%	0
22.09.22	24,150	550	107,171	0	0	0.00%	0
22.09.21	23,600	200	44,512	0	0	0.00%	0
22.09.20	23,400	50	29,286	0	0	0.00%	0
22.09.19	23,350	900	58,401	0	0	0.00%	0
22.09.16	24,250	1,600	98,607	0	0	0.00%	0
22.09.15	25,850	350	106,097	0	0	0.00%	0
22.09.14	26,200	400	91,410	0	0	0.00%	0
22.09.13	26,600	600	129,486	0	0	0.00%	0
22.09.08	26,000	750	186,935	0	0	0.00%	0
22.09.07	25,250	1,650	310,795	0	0	0.00%	0
22.09.06	23,600	1,100	56,490	0	0	0.00%	0