매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,660	140	13,736	3,990	42,299	0.45%	9,343,545
25.07.03	7,800	340	23,302	656	38,309	0.41%	9,347,535
25.07.02	7,460	30	7,190	894	37,653	0.40%	9,348,191
25.07.01	7,490	80	6,471	-145	36,759	0.39%	9,349,085
25.06.30	7,410	30	8,827	-524	36,904	0.39%	9,348,940
25.06.27	7,380	80	7,572	-9,582	37,428	0.40%	9,348,416
25.06.26	7,460	80	26,471	360	47,010	0.50%	9,338,834
25.06.25	7,540	100	8,759	382	46,650	0.50%	9,339,194
25.06.24	7,440	110	24,772	-659	46,268	0.49%	9,339,576
25.06.23	7,330	220	9,857	-2,386	46,927	0.50%	9,338,917
25.06.20	7,550	150	14,308	-1,106	49,313	0.53%	9,336,531
25.06.19	7,400	90	3,712	4,126	50,419	0.54%	9,335,425
25.06.18	7,490	170	6,404	-771	46,293	0.49%	9,339,551
25.06.17	7,320	40	6,591	-537	47,064	0.50%	9,338,780
25.06.16	7,360	30	16,037	-1,019	47,601	0.51%	9,338,243
25.06.13	7,390	160	9,559	-651	48,620	0.52%	9,337,224
25.06.12	7,550	160	12,806	-1,947	49,271	0.52%	9,336,573
25.06.11	7,710	200	11,197	-1,301	51,218	0.55%	9,334,626
25.06.10	7,510	50	8,621	-688	52,519	0.56%	9,333,325
25.06.09	7,460	20	7,969	-805	53,207	0.57%	9,332,637
25.06.05	7,440	60	15,076	0	54,012	0.58%	9,331,832