매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	766	15	186,809	-9,108	1,023,351	0.81%	126,045,577
24.11.21	792	26	224,518	-35,409	1,032,459	0.81%	126,036,469
24.11.20	827	35	254,840	-17,671	1,067,868	0.84%	126,001,060
24.11.19	851	24	181,485	27,671	1,085,539	0.85%	125,983,389
24.11.18	853	2	234,545	7,133	1,057,868	0.83%	126,011,060
24.11.15	843	10	189,164	-7,255	1,050,735	0.83%	126,018,193
24.11.14	879	29	258,346	-4,125	1,057,990	0.83%	126,010,938
24.11.13	914	35	228,216	29,936	1,062,115	0.84%	126,006,813
24.11.12	918	4	259,761	-121,485	1,032,179	0.81%	126,036,749
24.11.11	950	32	330,222	1,153,664	1,153,664	0.91%	125,915,264
24.11.08	954	4	811,940	0	0	0.00%	0
24.11.07	997	43	363,793	0	0	0.00%	0
24.11.06	1,006	9	1,813,867	0	0	0.00%	0
24.11.05	960	46	512,568	0	0	0.00%	0
24.11.04	946	14	187,118	0	0	0.00%	0
24.11.01	960	14	204,453	0	0	0.00%	0
24.10.31	944	16	1,134,921	0	0	0.00%	0
24.10.30	964	20	378,895	0	0	0.00%	0
24.10.29	988	24	354,465	0	0	0.00%	0
24.10.28	994	6	463,370	0	0	0.00%	0
24.10.25	971	23	614,789	0	0	0.00%	0
24.10.24	1,043	72	984,074	0	0	0.00%	0
24.10.23	1,139	96	1,898,008	0	0	0.00%	0
24.10.22	952	187	11,049,035	0	0	0.00%	0
24.10.21	897	55	744,651	0	0	0.00%	0
24.10.18	911	14	447,860	0	0	0.00%	0
24.10.17	936	25	417,845	0	0	0.00%	0
24.10.16	903	33	1,096,254	0	0	0.00%	0
24.10.15	888	15	624,676	0	0	0.00%	0
24.10.14	918	30	740,023	0	0	0.00%	0
24.10.11	840	78	6,749,120	0	0	0.00%	0
24.10.10	880	40	605,468	0	0	0.00%	0
24.10.08	915	35	846,722	0	0	0.00%	0
24.10.07	955	40	1,136,679	0	0	0.00%	0
24.10.04	970	15	4,806,617	0	0	0.00%	0
24.10.02	1,059	89	16,711,702	0	0	0.00%	0
24.09.30	815	244	2,295,795	0	0	0.00%	0
24.09.27	763	52	908,348	0	0	0.00%	0
24.09.26	749	14	437,773	0	0	0.00%	0
24.09.25	770	21	662,917	0	0	0.00%	0
24.09.24	721	49	3,875,259	0	0	0.00%	0
24.09.23	892	171	2,944,596	0	0	0.00%	0
24.09.20	732	160	22,957,419	0	0	0.00%	0
24.09.19	722	10	1,513,512	0	0	0.00%	0
24.09.13	701	21	205,399	0	0	0.00%	0
24.09.12	637	64	276,801	0	0	0.00%	0
24.09.11	650	13	76,929	0	0	0.00%	0
24.09.10	673	23	101,260	0	0	0.00%	0
24.09.09	657	16	119,158	0	0	0.00%	0
24.09.06	671	14	136,991	0	0	0.00%	0
24.09.05	697	26	191,153	0	0	0.00%	0
24.09.04	720	23	278,603	0	0	0.00%	0
24.09.03	699	21	1,113,221	0	0	0.00%	0
24.09.02	700	1	169,349	0	0	0.00%	0
24.08.30	649	51	512,899	0	0	0.00%	0
24.08.29	641	8	206,085	0	0	0.00%	0
24.08.28	643	2	178,105	0	0	0.00%	0
24.08.27	638	5	114,003	0	0	0.00%	0
24.08.26	634	4	692,281	0	0	0.00%	0
24.08.23	630	4	248,998	0	0	0.00%	0
24.08.22	677	47	344,271	0	0	0.00%	0
24.08.21	699	22	303,553	0	0	0.00%	0
24.08.20	612	87	1,282,887	0	0	0.00%	0
24.08.19	648	36	714,809	0	0	0.00%	0
24.08.16	843	195	3,963,319	0	0	0.00%	0
24.08.14	849	6	123,264	0	0	0.00%	0
24.08.13	873	24	274,739	0	0	0.00%	0
24.08.12	860	13	207,377	0	0	0.00%	0
24.08.09	829	31	330,627	0	0	0.00%	0
24.08.08	847	18	648,707	0	0	0.00%	0
24.08.07	890	43	1,128,864	0	0	0.00%	0
24.08.06	890	0	0	0	0	0.00%	0
24.08.05	974	84	612,909	0	0	0.00%	0
24.08.02	1,013	39	257,266	0	0	0.00%	0
24.08.01	956	57	470,329	0	0	0.00%	0
24.07.31	982	26	481,838	0	0	0.00%	0
24.07.30	1,036	54	1,301,352	0	0	0.00%	0
24.07.29	1,029	7	182,368	0	0	0.00%	0
24.07.26	1,052	23	261,370	0	0	0.00%	0
24.07.25	1,025	27	445,961	0	0	0.00%	0
24.07.24	1,044	19	274,280	0	0	0.00%	0
24.07.23	1,062	18	302,464	0	0	0.00%	0
24.07.22	1,070	8	286,159	0	0	0.00%	0
24.07.19	1,094	24	252,639	0	0	0.00%	0
24.07.18	1,131	37	569,228	0	0	0.00%	0
24.07.17	1,149	18	296,515	0	0	0.00%	0
24.07.16	1,188	39	358,869	0	0	0.00%	0
24.07.15	1,180	8	219,215	0	0	0.00%	0
24.07.12	1,196	16	213,129	0	0	0.00%	0
24.07.11	1,160	36	843,477	0	0	0.00%	0
24.07.10	1,175	15	332,779	0	0	0.00%	0
24.07.09	1,167	8	826,250	0	0	0.00%	0
24.07.08	1,163	4	311,438	0	0	0.00%	0
24.07.05	1,220	57	585,442	0	0	0.00%	0
24.07.04	1,249	29	258,649	0	0	0.00%	0
24.07.03	1,305	56	439,523	0	0	0.00%	0
24.07.02	1,261	44	469,123	0	0	0.00%	0
24.07.01	1,246	15	418,706	0	0	0.00%	0
24.06.28	1,280	34	369,395	0	0	0.00%	0
24.06.27	1,298	18	341,078	0	0	0.00%	0
24.06.26	1,312	14	352,190	0	0	0.00%	0
24.06.25	1,318	6	466,441	0	0	0.00%	0
24.06.24	1,341	23	512,566	0	0	0.00%	0
24.06.21	1,450	109	1,091,073	0	0	0.00%	0
24.06.20	1,448	2	561,019	0	0	0.00%	0
24.06.19	1,474	26	1,457,677	0	0	0.00%	0
24.06.18	1,728	254	1,933,889	0	0	0.00%	0
24.06.17	1,719	9	429,846	0	0	0.00%	0
24.06.14	1,735	16	469,086	0	0	0.00%	0
24.06.13	1,778	43	420,198	0	0	0.00%	0
24.06.12	1,821	43	429,824	0	0	0.00%	0
24.06.11	1,876	55	317,340	0	0	0.00%	0
24.06.10	1,854	22	243,616	0	0	0.00%	0
24.06.07	1,880	26	188,057	0	0	0.00%	0
24.06.05	1,816	64	444,191	0	0	0.00%	0
24.06.04	1,849	33	300,413	0	0	0.00%	0
24.06.03	1,835	14	307,472	0	0	0.00%	0
24.05.31	1,864	29	196,619	0	0	0.00%	0
24.05.30	1,866	2	180,289	0	0	0.00%	0
24.05.29	1,914	48	214,449	0	0	0.00%	0
24.05.28	1,850	64	292,501	0	0	0.00%	0
24.05.27	1,896	46	412,291	0	0	0.00%	0
24.05.24	1,908	12	298,527	0	0	0.00%	0
24.05.23	1,948	40	211,612	0	0	0.00%	0
24.05.22	1,913	35	301,800	0	0	0.00%	0
24.05.21	1,956	43	282,268	0	0	0.00%	0
24.05.20	1,981	25	291,597	0	0	0.00%	0
24.05.17	1,976	5	165,840	0	0	0.00%	0
24.05.16	1,984	8	294,442	0	0	0.00%	0
24.05.14	1,983	1	241,684	0	0	0.00%	0
24.05.13	2,050	67	813,478	0	0	0.00%	0
24.05.10	2,050	0	295,393	0	0	0.00%	0
24.05.09	2,095	45	348,555	0	0	0.00%	0
24.05.08	2,060	35	490,157	0	0	0.00%	0
24.05.07	2,060	0	280,112	0	0	0.00%	0
24.05.03	2,115	55	330,629	0	0	0.00%	0
24.05.02	2,050	65	752,163	0	0	0.00%	0
24.04.30	2,020	30	346,567	0	0	0.00%	0
24.04.29	2,010	10	288,784	0	0	0.00%	0
24.04.26	2,005	5	920,281	0	0	0.00%	0
24.04.25	2,020	15	286,082	0	0	0.00%	0
24.04.24	2,010	10	423,822	0	0	0.00%	0
24.04.23	2,045	35	331,199	0	0	0.00%	0
24.04.22	2,040	5	357,261	0	0	0.00%	0
24.04.19	2,015	25	1,111,953	0	0	0.00%	0
24.04.18	2,005	10	399,825	0	0	0.00%	0
24.04.17	2,025	20	316,995	0	0	0.00%	0
24.04.16	2,020	5	3,190,147	0	0	0.00%	0
24.04.15	2,035	15	409,234	0	0	0.00%	0
24.04.12	2,105	70	587,887	0	0	0.00%	0
24.04.11	2,120	15	657,684	0	0	0.00%	0
24.04.09	2,010	110	3,436,279	0	0	0.00%	0
24.04.08	2,015	5	266,575	0	0	0.00%	0
24.04.05	2,010	5	284,407	0	0	0.00%	0
24.04.04	2,005	5	381,593	0	0	0.00%	0
24.04.03	2,070	65	432,806	0	0	0.00%	0
24.04.02	2,210	140	698,111	0	0	0.00%	0
24.04.01	2,155	55	407,565	0	0	0.00%	0
24.03.29	2,135	20	359,392	0	0	0.00%	0
24.03.28	2,180	45	560,724	0	0	0.00%	0
24.03.27	2,180	0	933,510	0	0	0.00%	0
24.03.26	2,235	55	915,645	0	0	0.00%	0
24.03.25	2,235	0	1,845,621	0	0	0.00%	0
24.03.22	2,065	170	7,729,942	0	0	0.00%	0
24.03.21	1,848	217	5,500,822	0	0	0.00%	0
24.03.20	1,898	50	851,488	0	0	0.00%	0
24.03.19	2,000	102	1,110,634	0	0	0.00%	0
24.03.18	2,030	30	381,690	0	0	0.00%	0
24.03.15	2,025	5	350,395	0	0	0.00%	0
24.03.14	2,040	15	536,527	0	0	0.00%	0
24.03.13	2,050	10	525,925	0	0	0.00%	0
24.03.12	2,120	70	506,848	0	0	0.00%	0
24.03.11	2,040	80	829,123	0	0	0.00%	0
24.03.08	2,045	5	585,471	0	0	0.00%	0
24.03.07	2,070	25	865,529	0	0	0.00%	0
24.03.06	2,100	30	895,487	0	0	0.00%	0
24.03.05	2,020	80	1,772,987	0	0	0.00%	0
24.03.04	2,565	545	5,053,028	0	0	0.00%	0
24.02.29	2,540	25	1,209,536	0	0	0.00%	0
24.02.28	2,740	200	1,690,774	0	0	0.00%	0
24.02.27	2,980	240	3,972,751	0	0	0.00%	0
24.02.26	2,650	330	10,138,639	0	0	0.00%	0
24.02.23	2,765	115	1,010,556	0	0	0.00%	0
24.02.22	2,680	85	1,479,064	0	0	0.00%	0
24.02.21	2,860	180	1,807,183	0	0	0.00%	0
24.02.20	2,820	40	4,594,343	0	0	0.00%	0
24.02.19	2,395	425	7,008,399	0	0	0.00%	0
24.02.16	2,425	30	815,946	0	0	0.00%	0
24.02.15	2,505	80	1,039,128	0	0	0.00%	0
24.02.14	2,560	55	875,245	0	0	0.00%	0
24.02.13	2,505	55	857,384	0	0	0.00%	0
24.02.08	2,570	65	1,203,964	0	0	0.00%	0
24.02.07	2,525	45	1,731,538	0	0	0.00%	0
24.02.06	2,720	195	1,455,337	0	0	0.00%	0
24.02.05	2,815	95	2,504,880	0	0	0.00%	0
24.02.02	2,700	115	2,832,561	0	0	0.00%	0
24.02.01	2,675	25	5,849,173	0	0	0.00%	0
24.01.31	2,905	230	1,867,948	0	0	0.00%	0
24.01.30	2,840	65	1,683,156	0	0	0.00%	0
24.01.29	2,995	155	2,602,388	0	0	0.00%	0
24.01.26	2,855	140	10,330,193	0	0	0.00%	0
24.01.25	3,025	170	3,985,037	0	0	0.00%	0
24.01.24	3,240	215	4,340,539	0	0	0.00%	0
24.01.23	3,350	110	6,110,291	0	0	0.00%	0
24.01.22	3,220	130	12,656,483	0	0	0.00%	0
24.01.19	3,035	185	31,115,261	0	0	0.00%	0
24.01.18	2,865	170	16,370,548	0	0	0.00%	0
24.01.17	2,910	45	12,398,388	0	0	0.00%	0
24.01.16	2,615	295	57,590,534	0	0	0.00%	0
24.01.15	2,015	600	30,752,626	0	0	0.00%	0
24.01.12	2,085	70	2,633,769	0	0	0.00%	0
24.01.11	1,853	232	27,544,706	0	0	0.00%	0
24.01.10	1,802	51	1,282,273	0	0	0.00%	0
24.01.09	1,811	9	560,451	0	0	0.00%	0
24.01.08	1,801	10	576,469	0	0	0.00%	0
24.01.05	1,847	46	762,398	0	0	0.00%	0
24.01.04	1,912	65	764,002	0	0	0.00%	0
24.01.03	1,923	11	644,318	0	0	0.00%	0
24.01.02	2,040	117	1,938,053	0	0	0.00%	0
23.12.28	2,055	15	1,141,621	0	0	0.00%	0
23.12.27	2,130	75	1,180,828	0	0	0.00%	0
23.12.26	2,150	20	1,040,754	0	0	0.00%	0
23.12.22	2,225	75	1,029,511	0	0	0.00%	0
23.12.21	2,210	15	2,041,493	0	0	0.00%	0
23.12.20	2,485	275	3,776,649	0	0	0.00%	0
23.12.19	2,435	50	5,356,589	0	0	0.00%	0
23.12.18	2,130	305	9,920,111	0	0	0.00%	0
23.12.15	2,080	50	1,485,188	0	0	0.00%	0
23.12.14	2,145	65	2,080,784	0	0	0.00%	0
23.12.13	2,105	40	2,481,730	0	0	0.00%	0
23.12.12	2,035	70	5,378,534	0	0	0.00%	0
23.12.11	1,771	264	16,490,419	0	0	0.00%	0
23.12.08	1,797	26	358,084	0	0	0.00%	0
23.12.07	1,840	43	715,756	0	0	0.00%	0
23.12.06	1,693	147	1,876,674	0	0	0.00%	0
23.12.05	1,734	41	508,581	0	0	0.00%	0
23.12.04	1,743	9	467,572	0	0	0.00%	0
23.12.01	1,765	22	478,065	0	0	0.00%	0
23.11.30	1,764	1	427,784	0	0	0.00%	0
23.11.29	1,773	9	576,767	0	0	0.00%	0
23.11.28	1,824	51	974,799	0	0	0.00%	0
23.11.27	1,860	36	742,316	0	0	0.00%	0
23.11.24	1,903	43	818,971	0	0	0.00%	0
23.11.23	1,905	2	497,833	0	0	0.00%	0
23.11.22	1,929	24	968,812	0	0	0.00%	0
23.11.21	1,928	1	817,281	0	0	0.00%	0
23.11.20	1,919	9	1,196,843	0	0	0.00%	0
23.11.17	1,890	29	1,742,178	0	0	0.00%	0
23.11.16	1,868	17	4,453,966	0	0	0.00%	0
23.11.15	1,868	0	4,939,592	0	0	0.00%	0
23.11.14	1,589	279	20,115,772	0	0	0.00%	0
23.11.13	1,628	39	547,319	0	0	0.00%	0
23.11.10	1,666	38	664,179	0	0	0.00%	0
23.11.09	1,700	34	587,040	0	0	0.00%	0
23.11.08	1,752	52	1,072,548	0	0	0.00%	0
23.11.07	1,862	110	1,372,644	0	0	0.00%	0
23.11.06	1,782	80	1,468,848	0	0	0.00%	0
23.11.03	1,823	41	1,043,348	0	0	0.00%	0
23.11.02	1,776	47	1,021,704	0	0	0.00%	0
23.11.01	1,747	29	542,455	0	0	0.00%	0
23.10.31	1,824	77	999,417	0	0	0.00%	0
23.10.30	1,784	40	941,906	0	0	0.00%	0
23.10.27	1,834	50	1,477,233	0	0	0.00%	0
23.10.26	1,940	106	1,648,189	0	0	0.00%	0
23.10.25	1,919	21	5,662,679	0	0	0.00%	0
23.10.24	1,857	62	2,891,368	0	0	0.00%	0
23.10.23	1,991	134	5,005,719	0	0	0.00%	0
23.10.20	1,894	97	27,160,402	0	0	0.00%	0
23.10.19	2,070	176	4,858,738	0	0	0.00%	0
23.10.18	2,185	115	3,222,935	0	0	0.00%	0
23.10.17	2,205	20	9,429,951	0	0	0.00%	0
23.10.16	1,835	370	30,214,487	0	0	0.00%	0
23.10.13	1,840	5	9,392,811	0	0	0.00%	0
23.10.12	1,807	33	14,300,240	0	0	0.00%	0
23.10.11	1,545	262	35,463,473	0	0	0.00%	0
23.10.10	2,205	660	15,210,923	0	0	0.00%	0
23.10.06	3,145	940	715,164	0	0	0.00%	0
23.10.05	3,530	385	1,714,995	0	0	0.00%	0
23.10.04	3,520	10	1,780,170	0	0	0.00%	0
23.09.27	3,380	140	3,679,041	0	0	0.00%	0
23.09.26	4,140	760	5,204,856	0	0	0.00%	0
23.09.25	4,110	30	5,086,276	0	0	0.00%	0
23.09.22	4,015	95	22,585,287	0	0	0.00%	0
23.09.21	4,015	0	6,655,224	0	0	0.00%	0
23.09.20	3,800	215	24,123,360	0	0	0.00%	0
23.09.19	2,925	875	23,043,180	0	0	0.00%	0
23.09.18	3,190	265	4,074,607	0	0	0.00%	0
23.09.15	2,555	635	23,106,511	0	0	0.00%	0
23.09.14	2,425	130	11,841,946	0	0	0.00%	0
23.09.13	1,869	556	2,519,539	0	0	0.00%	0
23.09.12	1,910	41	392,530	0	0	0.00%	0
23.09.11	1,960	50	295,351	0	0	0.00%	0
23.09.08	1,978	18	321,700	0	0	0.00%	0
23.09.07	2,060	82	338,696	0	0	0.00%	0
23.09.06	2,065	5	149,905	0	0	0.00%	0
23.09.05	2,075	10	229,433	0	0	0.00%	0
23.09.04	2,230	155	441,411	0	0	0.00%	0
23.09.01	2,040	190	1,605,260	0	0	0.00%	0
23.08.31	2,110	70	360,226	0	0	0.00%	0
23.08.30	2,200	90	310,017	0	0	0.00%	0
23.08.29	2,130	70	214,208	0	0	0.00%	0
23.08.28	2,030	100	215,378	0	0	0.00%	0
23.08.25	2,125	95	244,609	0	0	0.00%	0
23.08.24	2,130	5	117,961	0	0	0.00%	0
23.08.23	2,135	5	106,717	0	0	0.00%	0
23.08.22	2,215	80	141,162	0	0	0.00%	0
23.08.21	2,250	35	85,141	0	0	0.00%	0
23.08.18	2,305	55	90,129	0	0	0.00%	0
23.08.17	2,300	5	130,610	0	0	0.00%	0
23.08.16	2,410	110	156,968	0	0	0.00%	0
23.08.14	2,530	120	111,605	0	0	0.00%	0
23.08.11	2,485	45	107,540	0	0	0.00%	0
23.08.10	2,450	35	96,457	0	0	0.00%	0
23.08.09	2,425	25	101,815	0	0	0.00%	0
23.08.08	2,500	75	151,709	0	0	0.00%	0
23.08.07	2,465	35	135,232	0	0	0.00%	0
23.08.04	2,880	85	320,172	0	0	0.00%	0
23.08.03	2,865	15	258,272	0	0	0.00%	0
23.08.02	2,915	50	294,099	0	0	0.00%	0
23.08.01	2,740	175	293,212	0	0	0.00%	0
23.07.31	2,650	90	168,515	0	0	0.00%	0
23.07.28	2,600	50	212,794	0	0	0.00%	0
23.07.27	2,470	130	299,717	0	0	0.00%	0
23.07.26	2,610	140	354,781	0	0	0.00%	0
23.07.25	2,725	115	248,591	0	0	0.00%	0
23.07.24	2,855	130	267,035	0	0	0.00%	0
23.07.21	2,835	20	150,589	0	0	0.00%	0
23.07.20	2,930	95	202,882	0	0	0.00%	0
23.07.19	2,945	15	208,570	0	0	0.00%	0
23.07.18	3,035	90	258,391	0	0	0.00%	0
23.07.17	3,180	145	160,540	0	0	0.00%	0
23.07.14	3,130	50	218,577	0	0	0.00%	0
23.07.13	3,040	90	276,162	0	0	0.00%	0
23.07.12	3,030	10	145,840	0	0	0.00%	0
23.07.11	2,890	140	231,469	0	0	0.00%	0
23.07.10	2,870	20	189,215	0	0	0.00%	0
23.07.07	2,930	60	169,502	0	0	0.00%	0
23.07.06	2,930	0	358,564	0	0	0.00%	0
23.07.05	2,730	200	1,032,937	0	0	0.00%	0
23.07.04	2,685	45	796,994	0	0	0.00%	0
23.07.03	3,415	730	2,722,724	0	0	0.00%	0
23.06.30	3,455	40	130,543	0	0	0.00%	0
23.06.29	3,500	45	139,571	0	0	0.00%	0
23.06.28	3,600	100	222,101	0	0	0.00%	0
23.06.27	3,455	145	662,637	0	0	0.00%	0
23.06.26	3,500	45	187,870	0	0	0.00%	0
23.06.23	3,590	90	145,279	0	0	0.00%	0
23.06.22	3,570	20	146,212	0	0	0.00%	0
23.06.21	3,730	160	256,667	0	0	0.00%	0
23.06.20	3,735	5	135,715	0	0	0.00%	0
23.06.19	3,760	25	197,222	0	0	0.00%	0
23.06.16	3,730	30	293,205	0	0	0.00%	0
23.06.15	3,730	0	373,670	0	0	0.00%	0
23.06.14	3,990	260	772,760	0	0	0.00%	0
23.06.13	4,000	10	185,914	0	0	0.00%	0
23.06.12	4,080	80	234,983	0	0	0.00%	0
23.06.09	4,155	75	192,413	0	0	0.00%	0
23.06.08	4,050	105	991,599	0	0	0.00%	0
23.06.07	4,090	40	422,380	0	0	0.00%	0
23.06.05	4,090	0	181,481	0	0	0.00%	0
23.06.02	4,020	70	303,671	0	0	0.00%	0
23.06.01	4,050	30	276,916	0	0	0.00%	0
23.05.31	4,110	60	223,884	0	0	0.00%	0
23.05.30	4,030	80	184,635	0	0	0.00%	0
23.05.26	4,035	5	145,606	0	0	0.00%	0
23.05.25	4,105	70	221,921	0	0	0.00%	0
23.05.24	4,110	5	142,450	0	0	0.00%	0
23.05.23	4,130	20	261,301	0	0	0.00%	0
23.05.22	4,120	10	238,104	0	0	0.00%	0
23.05.19	4,025	95	317,508	0	0	0.00%	0
23.05.18	4,025	0	147,613	0	0	0.00%	0
23.05.17	3,985	40	194,275	0	0	0.00%	0
23.05.16	4,100	115	244,218	0	0	0.00%	0
23.05.15	4,115	15	219,250	0	0	0.00%	0
23.05.12	4,200	85	414,725	0	0	0.00%	0
23.05.11	4,455	255	722,013	0	0	0.00%	0
23.05.10	4,275	180	295,424	0	0	0.00%	0
23.05.09	4,410	135	198,020	0	0	0.00%	0
23.05.08	4,310	100	125,927	0	0	0.00%	0
23.05.04	4,400	90	207,563	0	0	0.00%	0
23.05.03	4,570	170	296,778	0	0	0.00%	0
23.05.02	4,410	160	349,229	0	0	0.00%	0
23.04.28	4,535	125	295,307	0	0	0.00%	0
23.04.27	4,605	70	212,918	0	0	0.00%	0
23.04.26	4,580	25	225,044	0	0	0.00%	0
23.04.25	4,635	55	284,188	0	0	0.00%	0
23.04.24	4,725	90	285,279	0	0	0.00%	0
23.04.21	4,855	115	251,652	0	0	0.00%	0
23.04.20	5,050	145	224,514	0	0	0.00%	0
23.04.19	5,110	60	244,909	0	0	0.00%	0
23.04.18	5,050	60	273,558	0	0	0.00%	0
23.04.17	5,100	50	204,020	0	0	0.00%	0
23.04.14	5,090	10	175,972	0	0	0.00%	0
23.04.13	5,140	50	196,417	0	0	0.00%	0
23.04.12	5,080	60	215,800	0	0	0.00%	0
23.04.11	5,020	60	269,214	0	0	0.00%	0
23.04.10	5,210	190	302,266	0	0	0.00%	0
23.04.07	5,090	120	178,970	0	0	0.00%	0
23.04.06	5,330	240	276,885	0	0	0.00%	0
23.04.05	5,170	160	397,613	0	0	0.00%	0
23.04.04	5,130	40	272,852	0	0	0.00%	0
23.04.03	5,130	0	373,335	0	0	0.00%	0
23.03.31	5,200	70	245,584	0	0	0.00%	0
23.03.30	5,050	150	442,858	0	0	0.00%	0
23.03.29	5,160	110	178,782	0	0	0.00%	0
23.03.28	4,940	220	313,639	0	0	0.00%	0
23.03.27	5,010	70	223,850	0	0	0.00%	0
23.03.24	4,915	95	227,198	0	0	0.00%	0
23.03.23	4,955	40	238,736	0	0	0.00%	0
23.03.22	5,100	145	185,841	0	0	0.00%	0
23.03.21	5,120	20	261,682	0	0	0.00%	0
23.03.20	4,955	165	295,142	0	0	0.00%	0
23.03.17	4,755	200	379,855	0	0	0.00%	0
23.03.16	4,930	175	535,556	0	0	0.00%	0
23.03.15	4,820	110	382,477	0	0	0.00%	0
23.03.14	5,130	310	365,436	0	0	0.00%	0
23.03.13	5,150	20	222,463	0	0	0.00%	0
23.03.10	5,240	170	212,076	0	0	0.00%	0
23.03.09	5,270	30	237,003	0	0	0.00%	0
23.03.08	5,520	250	450,311	0	0	0.00%	0
23.03.07	5,530	10	241,861	0	0	0.00%	0
23.03.06	5,520	10	245,555	0	0	0.00%	0
23.03.03	5,500	20	256,301	0	0	0.00%	0
23.03.02	5,710	210	346,032	0	0	0.00%	0
23.02.28	5,720	10	189,933	0	0	0.00%	0
23.02.27	5,740	60	237,498	0	0	0.00%	0
23.02.24	5,830	90	291,158	0	0	0.00%	0
23.02.23	5,820	10	176,583	0	0	0.00%	0
23.02.22	6,020	200	349,648	0	0	0.00%	0
23.02.21	6,090	70	165,797	0	0	0.00%	0
23.02.20	5,980	110	274,110	0	0	0.00%	0
23.02.17	6,080	100	217,320	0	0	0.00%	0
23.02.16	5,890	190	256,973	0	0	0.00%	0
23.02.15	6,190	300	369,491	0	0	0.00%	0
23.02.14	6,010	180	284,853	0	0	0.00%	0
23.02.13	6,110	100	355,164	0	0	0.00%	0
23.02.10	6,500	390	761,388	0	0	0.00%	0
23.02.09	6,500	0	544,577	0	0	0.00%	0
23.02.08	6,560	60	504,285	0	0	0.00%	0
23.02.06	6,700	250	356,347	0	0	0.00%	0
23.02.03	6,670	30	473,064	0	0	0.00%	0
23.02.02	6,670	0	483,313	0	0	0.00%	0
23.02.01	6,320	350	1,290,616	0	0	0.00%	0
23.01.31	6,580	260	476,888	0	0	0.00%	0
23.01.30	6,290	290	625,775	0	0	0.00%	0
23.01.27	6,400	100	276,529	0	0	0.00%	0
23.01.25	6,230	70	300,950	0	0	0.00%	0
23.01.20	6,230	90	307,547	0	0	0.00%	0
23.01.19	6,140	0	253,820	0	0	0.00%	0
23.01.18	6,140	30	271,753	0	0	0.00%	0
23.01.17	6,110	140	295,494	0	0	0.00%	0
23.01.16	6,250	60	490,678	0	0	0.00%	0
23.01.13	6,190	600	2,015,031	0	0	0.00%	0
23.01.12	6,790	20	667,532	0	0	0.00%	0
23.01.11	6,770	480	736,329	0	0	0.00%	0
23.01.10	6,290	310	387,881	0	0	0.00%	0
23.01.09	6,600	180	327,088	0	0	0.00%	0
23.01.06	6,420	60	555,302	0	0	0.00%	0
23.01.05	6,360	250	397,875	0	0	0.00%	0
23.01.04	6,610	40	384,516	0	0	0.00%	0
23.01.03	6,650	200	304,693	0	0	0.00%	0
23.01.02	6,450	240	410,313	0	0	0.00%	0
22.12.29	6,690	410	540,081	0	0	0.00%	0
22.12.28	7,100	400	630,971	0	0	0.00%	0
22.12.27	7,500	290	594,027	0	0	0.00%	0
22.12.26	7,210	20	442,231	0	0	0.00%	0
22.12.23	7,190	50	511,049	0	0	0.00%	0
22.12.22	7,240	40	665,657	0	0	0.00%	0
22.12.21	7,280	170	840,904	0	0	0.00%	0
22.12.20	7,450	570	960,897	0	0	0.00%	0
22.12.19	8,020	420	2,310,852	0	0	0.00%	0
22.12.16	7,600	500	3,538,825	0	0	0.00%	0
22.12.15	7,100	250	1,793,117	0	0	0.00%	0
22.12.14	6,850	160	811,623	0	0	0.00%	0
22.12.13	6,690	30	1,103,428	0	0	0.00%	0
22.12.12	6,720	70	1,754,914	0	0	0.00%	0
22.12.09	6,790	1,050	5,725,645	0	0	0.00%	0
22.12.08	5,740	340	838,811	0	0	0.00%	0
22.12.07	5,400	70	1,565,384	0	0	0.00%	0
22.12.06	5,470	10	97,686	0	0	0.00%	0
22.12.05	5,460	130	178,768	0	0	0.00%	0
22.12.02	5,330	170	160,560	0	0	0.00%	0
22.12.01	5,500	290	317,424	0	0	0.00%	0
22.11.30	5,210	150	755,400	0	0	0.00%	0
22.11.29	5,360	110	181,451	0	0	0.00%	0
22.11.28	5,250	340	253,758	0	0	0.00%	0
22.11.25	5,590	10	129,918	0	0	0.00%	0
22.11.24	5,580	220	200,410	0	0	0.00%	0
22.11.23	5,360	140	229,123	0	0	0.00%	0
22.11.22	5,220	280	197,288	0	0	0.00%	0
22.11.21	5,500	30	282,013	0	0	0.00%	0
22.11.18	5,470	130	183,587	0	0	0.00%	0
22.11.17	5,600	60	283,912	0	0	0.00%	0
22.11.16	5,540	160	219,783	0	0	0.00%	0
22.11.15	5,700	360	281,947	0	0	0.00%	0
22.11.14	5,340	70	182,074	0	0	0.00%	0
22.11.11	5,410	460	577,433	0	0	0.00%	0
22.11.10	4,950	230	251,854	0	0	0.00%	0
22.11.09	5,180	80	167,507	0	0	0.00%	0
22.11.08	5,260	315	252,678	0	0	0.00%	0
22.11.07	4,945	150	207,846	0	0	0.00%	0
22.11.04	4,795	105	196,607	0	0	0.00%	0
22.11.03	4,900	180	89,525	0	0	0.00%	0
22.11.02	5,080	30	99,584	0	0	0.00%	0
22.11.01	5,050	130	100,075	0	0	0.00%	0
22.10.31	4,920	110	121,599	0	0	0.00%	0
22.10.28	4,810	260	159,968	0	0	0.00%	0
22.10.27	5,070	100	115,987	0	0	0.00%	0
22.10.26	4,970	60	133,132	0	0	0.00%	0
22.10.25	5,030	10	101,718	0	0	0.00%	0
22.10.24	5,020	145	164,460	0	0	0.00%	0
22.10.21	4,875	35	126,479	0	0	0.00%	0
22.10.20	4,910	120	159,690	0	0	0.00%	0
22.10.19	5,030	170	151,633	0	0	0.00%	0
22.10.18	5,200	180	189,998	0	0	0.00%	0
22.10.17	5,020	10	105,344	0	0	0.00%	0
22.10.14	5,010	260	164,498	0	0	0.00%	0
22.10.13	4,750	260	196,921	0	0	0.00%	0
22.10.12	5,010	35	175,402	0	0	0.00%	0
22.10.11	4,975	365	205,659	0	0	0.00%	0
22.10.07	5,340	150	132,765	0	0	0.00%	0
22.10.06	5,490	210	154,082	0	0	0.00%	0
22.10.05	5,280	340	185,850	0	0	0.00%	0
22.10.04	5,620	300	195,133	0	0	0.00%	0
22.09.30	5,320	60	160,925	0	0	0.00%	0
22.09.29	5,380	50	189,389	0	0	0.00%	0
22.09.28	5,430	260	277,998	0	0	0.00%	0
22.09.27	5,690	40	290,985	0	0	0.00%	0
22.09.26	5,650	430	449,647	0	0	0.00%	0
22.09.23	6,080	140	176,246	0	0	0.00%	0
22.09.22	6,220	180	224,339	0	0	0.00%	0
22.09.21	6,400	120	154,391	0	0	0.00%	0
22.09.20	6,520	60	101,502	0	0	0.00%	0
22.09.19	6,460	160	205,963	0	0	0.00%	0
22.09.16	6,620	260	257,168	0	0	0.00%	0
22.09.15	6,880	170	229,343	0	0	0.00%	0
22.09.14	7,050	390	237,328	0	0	0.00%	0
22.09.13	7,440	390	266,038	0	0	0.00%	0
22.09.08	7,050	50	250,849	0	0	0.00%	0
22.09.07	7,100	30	213,518	0	0	0.00%	0
22.09.06	7,130	170	217,723	0	0	0.00%	0