동우팜투테이블
(088910) I 코스닥 제조 11.22 14:201,876 | 전일 | 1,881 | 고가 | 1,900 | 상한가 | 2,445 |
거래량 (주) |
30,452 |
5 -0.27% | 시가 | 1,881 | 저가 | 1,873 | 하한가 | 1,317 |
거래대금 (백만) |
57 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,925 | 44 | 78,944 | -1,057 | 425,332 | 1.65% | 25,406,432 |
24.11.20 | 1,910 | 15 | 14,933 | -1,293 | 426,389 | 1.65% | 25,405,375 |
24.11.19 | 1,909 | 1 | 11,916 | -1,219 | 427,682 | 1.66% | 25,404,082 |
24.11.18 | 1,880 | 29 | 30,636 | -3,236 | 428,901 | 1.66% | 25,402,863 |
24.11.15 | 1,868 | 12 | 30,605 | -3,640 | 432,137 | 1.67% | 25,399,627 |
24.11.14 | 1,846 | 19 | 32,092 | -8,328 | 435,777 | 1.69% | 25,395,987 |
24.11.13 | 1,925 | 79 | 75,633 | -12,176 | 444,105 | 1.72% | 25,387,659 |
24.11.12 | 1,969 | 44 | 121,911 | -7,596 | 456,281 | 1.77% | 25,375,483 |
24.11.11 | 1,984 | 15 | 48,598 | -349 | 463,877 | 1.80% | 25,367,887 |
24.11.08 | 1,990 | 6 | 18,641 | -3,239 | 464,226 | 1.80% | 25,367,538 |
24.11.07 | 2,015 | 25 | 20,560 | 467,465 | 467,465 | 1.81% | 25,364,299 |
24.11.06 | 2,015 | 0 | 21,894 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,020 | 5 | 11,435 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,005 | 15 | 19,084 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,010 | 5 | 20,404 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,994 | 16 | 21,096 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,990 | 4 | 13,741 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,000 | 10 | 12,670 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,974 | 26 | 10,401 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,980 | 6 | 33,102 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,996 | 16 | 29,388 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,010 | 14 | 19,545 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,999 | 11 | 65,241 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,010 | 11 | 28,760 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,005 | 5 | 22,136 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,999 | 6 | 30,942 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,999 | 0 | 230,413 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,020 | 21 | 38,898 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,025 | 5 | 61,840 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,045 | 20 | 25,889 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,030 | 15 | 46,269 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,035 | 5 | 13,365 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,020 | 15 | 10,564 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,010 | 10 | 47,751 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,025 | 15 | 33,829 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,020 | 5 | 82,825 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,010 | 10 | 19,793 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,991 | 19 | 25,756 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,990 | 1 | 44,713 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,990 | 0 | 27,110 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,992 | 2 | 35,387 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,996 | 4 | 38,361 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,040 | 44 | 36,317 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,010 | 30 | 29,877 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,967 | 43 | 27,195 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,974 | 7 | 32,180 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,988 | 14 | 20,432 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,000 | 12 | 45,532 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,010 | 10 | 53,148 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,025 | 15 | 73,197 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,080 | 55 | 59,490 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,070 | 10 | 24,962 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,070 | 0 | 11,276 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,085 | 15 | 23,996 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,125 | 40 | 23,457 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,115 | 10 | 41,686 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,080 | 35 | 17,405 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,085 | 5 | 59,143 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,110 | 25 | 51,013 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,150 | 40 | 70,406 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,155 | 5 | 13,799 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,125 | 30 | 20,913 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,125 | 0 | 41,730 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,155 | 30 | 73,235 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,160 | 5 | 13,423 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,190 | 30 | 30,267 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,140 | 50 | 33,935 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,090 | 50 | 33,289 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,115 | 25 | 48,184 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,075 | 40 | 94,879 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,025 | 50 | 160,948 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,255 | 230 | 150,691 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,335 | 80 | 136,579 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,320 | 15 | 40,503 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,315 | 5 | 25,115 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,335 | 20 | 32,982 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,345 | 10 | 45,316 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,335 | 10 | 15,141 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,350 | 15 | 31,078 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,350 | 0 | 22,707 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,335 | 15 | 35,115 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,360 | 25 | 80,291 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,395 | 35 | 105,207 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,415 | 20 | 26,933 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,420 | 5 | 35,517 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,435 | 15 | 44,108 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,445 | 10 | 30,207 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,450 | 5 | 38,508 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,440 | 10 | 20,333 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,440 | 0 | 42,122 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,435 | 5 | 53,814 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,425 | 10 | 55,062 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,435 | 10 | 51,001 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,440 | 5 | 56,838 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,440 | 0 | 101,504 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,505 | 65 | 174,430 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,525 | 20 | 98,742 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,520 | 5 | 52,813 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,535 | 15 | 68,788 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,545 | 10 | 45,607 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,530 | 15 | 45,571 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,535 | 5 | 121,502 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,575 | 40 | 66,173 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,565 | 10 | 79,255 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,615 | 50 | 225,870 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,640 | 25 | 238,066 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,620 | 20 | 188,028 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,560 | 60 | 668,858 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,570 | 10 | 180,714 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,545 | 25 | 2,709,082 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,550 | 5 | 186,467 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,535 | 15 | 85,710 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,525 | 10 | 20,908 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,530 | 5 | 57,368 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,565 | 35 | 73,322 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,545 | 20 | 58,196 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,535 | 10 | 43,255 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,585 | 50 | 202,054 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,580 | 5 | 45,030 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,595 | 15 | 104,565 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,610 | 15 | 122,721 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,600 | 10 | 153,325 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,615 | 15 | 192,994 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,615 | 0 | 73,417 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,630 | 15 | 91,258 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,610 | 20 | 92,349 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,600 | 10 | 154,283 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,625 | 25 | 136,669 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,640 | 15 | 168,896 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,645 | 5 | 232,142 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,655 | 10 | 182,816 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,675 | 20 | 103,121 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,625 | 50 | 145,149 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,625 | 0 | 114,317 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,635 | 10 | 78,981 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,590 | 45 | 106,039 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,600 | 10 | 61,105 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,610 | 10 | 119,451 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,620 | 10 | 52,395 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,610 | 10 | 56,461 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,585 | 25 | 56,957 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,610 | 25 | 101,780 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,625 | 15 | 73,733 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,585 | 40 | 95,029 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,565 | 20 | 92,094 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,570 | 5 | 52,010 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,605 | 35 | 112,832 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,610 | 5 | 90,575 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,600 | 10 | 80,832 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,615 | 15 | 114,750 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,615 | 0 | 74,169 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,665 | 50 | 115,442 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,625 | 40 | 111,697 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,655 | 30 | 174,940 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,710 | 55 | 293,651 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,745 | 35 | 95,125 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,770 | 25 | 247,355 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,775 | 5 | 58,656 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,775 | 0 | 54,830 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,790 | 15 | 56,094 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,805 | 15 | 80,011 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,785 | 20 | 64,790 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,765 | 20 | 51,761 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,750 | 15 | 44,021 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,755 | 5 | 96,283 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,775 | 20 | 68,231 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,765 | 10 | 43,443 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,800 | 35 | 95,842 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,790 | 10 | 40,758 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,790 | 0 | 51,024 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,795 | 5 | 68,774 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,790 | 5 | 39,328 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,790 | 0 | 66,518 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,795 | 5 | 128,344 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,835 | 40 | 224,461 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,875 | 40 | 180,869 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,890 | 15 | 376,211 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,960 | 70 | 270,101 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,965 | 5 | 57,459 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,970 | 5 | 56,581 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,980 | 10 | 68,099 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,015 | 35 | 72,841 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,015 | 0 | 83,056 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,010 | 5 | 35,648 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,010 | 0 | 104,312 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,010 | 0 | 35,814 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,005 | 5 | 65,356 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,015 | 10 | 90,149 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,000 | 15 | 73,655 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,990 | 10 | 45,346 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,965 | 25 | 45,993 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,965 | 0 | 82,434 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,990 | 25 | 109,958 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,985 | 5 | 59,222 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,970 | 15 | 63,681 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,955 | 15 | 87,938 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,930 | 25 | 79,503 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,875 | 55 | 44,029 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,875 | 0 | 69,241 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,860 | 15 | 78,027 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,915 | 55 | 130,032 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,920 | 5 | 63,622 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,960 | 40 | 136,249 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,975 | 15 | 68,421 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,940 | 35 | 74,086 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,930 | 10 | 77,695 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,980 | 50 | 117,740 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,035 | 55 | 88,955 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,070 | 35 | 62,029 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,140 | 70 | 75,295 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,140 | 0 | 82,552 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,070 | 70 | 176,648 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,045 | 25 | 84,725 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,020 | 25 | 75,894 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,030 | 10 | 65,560 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,050 | 20 | 79,667 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,085 | 35 | 80,148 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,100 | 15 | 172,526 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,005 | 95 | 135,954 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,985 | 20 | 66,290 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,000 | 15 | 96,415 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,015 | 15 | 84,251 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,005 | 10 | 126,836 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,985 | 20 | 118,367 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,945 | 40 | 172,131 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,950 | 5 | 81,138 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,940 | 10 | 71,221 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,990 | 50 | 151,253 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,985 | 5 | 58,480 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,980 | 5 | 75,406 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,985 | 5 | 69,606 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,930 | 55 | 160,506 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,945 | 15 | 80,816 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,965 | 20 | 82,144 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,945 | 20 | 119,602 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,975 | 30 | 128,629 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,990 | 15 | 80,725 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,970 | 20 | 106,211 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,990 | 20 | 110,802 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,965 | 25 | 76,216 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,020 | 55 | 63,265 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,990 | 30 | 67,297 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,020 | 30 | 61,142 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,010 | 10 | 99,572 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,960 | 50 | 188,673 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,915 | 45 | 97,234 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,945 | 30 | 100,092 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,950 | 15 | 122,504 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,920 | 30 | 152,782 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,770 | 150 | 694,525 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,800 | 30 | 126,321 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,800 | 0 | 69,350 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,800 | 0 | 103,640 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,835 | 35 | 119,386 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,825 | 10 | 149,098 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,840 | 15 | 141,824 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,830 | 10 | 126,501 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,770 | 60 | 140,660 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,745 | 25 | 142,446 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,715 | 30 | 254,487 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,760 | 45 | 286,242 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,740 | 20 | 322,415 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,875 | 135 | 6,229,667 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,825 | 50 | 110,307 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,885 | 60 | 142,917 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,845 | 40 | 151,936 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,945 | 100 | 165,319 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,010 | 65 | 112,600 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,085 | 75 | 142,018 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,055 | 30 | 103,221 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,060 | 5 | 184,285 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,035 | 25 | 94,578 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,040 | 5 | 154,507 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,010 | 30 | 82,981 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,030 | 20 | 120,282 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,960 | 70 | 99,409 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,980 | 20 | 115,846 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,025 | 45 | 140,682 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,980 | 45 | 91,899 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,995 | 15 | 118,332 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,000 | 5 | 101,584 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,980 | 20 | 88,574 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,010 | 30 | 161,558 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,000 | 10 | 126,302 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,055 | 55 | 105,567 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,055 | 0 | 103,853 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,045 | 10 | 104,227 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,000 | 45 | 59,788 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,005 | 5 | 105,371 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,040 | 35 | 86,959 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,055 | 15 | 185,292 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,020 | 35 | 131,673 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,995 | 25 | 140,906 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,030 | 35 | 213,255 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,990 | 40 | 280,363 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,000 | 10 | 211,569 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,035 | 35 | 222,293 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,050 | 15 | 150,249 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,070 | 20 | 121,487 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,070 | 0 | 259,966 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,150 | 80 | 238,377 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,980 | 170 | 1,139,364 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,130 | 150 | 518,467 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,080 | 50 | 260,820 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,080 | 0 | 1,159,922 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,040 | 40 | 218,092 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,020 | 20 | 259,120 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,080 | 60 | 336,155 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,880 | 200 | 956,900 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,870 | 10 | 196,231 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,815 | 55 | 103,585 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,760 | 55 | 146,067 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,695 | 65 | 157,107 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,725 | 30 | 103,596 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,710 | 15 | 55,304 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,665 | 45 | 67,404 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,700 | 35 | 59,144 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,720 | 20 | 100,994 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,710 | 10 | 62,928 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,680 | 30 | 45,175 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,650 | 30 | 70,992 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,585 | 65 | 113,455 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,640 | 120 | 221,892 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,650 | 10 | 105,190 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,750 | 100 | 191,724 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,780 | 30 | 93,863 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,755 | 25 | 86,907 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,810 | 55 | 172,181 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,825 | 15 | 176,157 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,835 | 10 | 154,558 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,825 | 10 | 137,845 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,845 | 20 | 110,958 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,825 | 20 | 88,307 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,825 | 0 | 201,748 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,910 | 85 | 221,213 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,955 | 45 | 239,215 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,985 | 30 | 254,067 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,115 | 130 | 439,875 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,050 | 65 | 237,993 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,040 | 10 | 171,090 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,975 | 65 | 106,764 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,130 | 155 | 407,967 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,115 | 15 | 67,926 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,095 | 20 | 191,936 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,155 | 60 | 133,898 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,150 | 5 | 176,052 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,130 | 20 | 179,753 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,210 | 80 | 243,222 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,215 | 5 | 220,908 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,230 | 15 | 219,320 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,205 | 25 | 534,534 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,230 | 25 | 293,943 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,145 | 85 | 599,859 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,150 | 5 | 255,864 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,130 | 20 | 237,804 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,145 | 15 | 215,999 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,170 | 25 | 155,898 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,000 | 170 | 749,766 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,990 | 10 | 114,816 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,965 | 25 | 243,437 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,950 | 15 | 312,071 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,950 | 0 | 147,336 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,000 | 50 | 292,396 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,095 | 95 | 358,712 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,165 | 70 | 279,131 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,150 | 15 | 199,872 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,160 | 10 | 147,037 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,135 | 25 | 384,165 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,145 | 10 | 127,527 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,130 | 15 | 152,271 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,150 | 20 | 425,406 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,065 | 85 | 393,681 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,195 | 130 | 136,885 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,165 | 30 | 176,479 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,100 | 65 | 448,830 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,085 | 15 | 170,126 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,120 | 35 | 89,663 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,010 | 110 | 302,032 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,010 | 0 | 101,321 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,020 | 10 | 127,121 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,080 | 60 | 256,655 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,985 | 95 | 491,250 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,975 | 10 | 145,952 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,970 | 5 | 53,678 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,965 | 5 | 133,334 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,120 | 155 | 352,425 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,110 | 25 | 263,768 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,130 | 0 | 98,641 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,075 | 55 | 165,023 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,145 | 70 | 191,564 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,060 | 85 | 143,302 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,065 | 0 | 104,619 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,020 | 45 | 85,559 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,050 | 30 | 102,528 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,030 | 20 | 139,375 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,130 | 100 | 212,013 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,015 | 115 | 146,835 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,065 | 50 | 206,025 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,035 | 30 | 356,566 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,000 | 35 | 261,681 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,820 | 180 | 449,159 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,830 | 10 | 58,825 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,780 | 50 | 141,276 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,735 | 45 | 68,861 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,720 | 15 | 67,855 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,715 | 5 | 78,660 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,715 | 0 | 36,963 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,740 | 25 | 42,493 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,755 | 15 | 34,157 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,745 | 10 | 37,569 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,740 | 5 | 30,812 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,705 | 35 | 50,431 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,740 | 35 | 62,874 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,680 | 60 | 26,634 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,760 | 80 | 90,560 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,795 | 35 | 95,859 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,820 | 80 | 60,623 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,820 | 0 | 42,715 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,890 | 70 | 76,261 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,800 | 90 | 203,488 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,805 | 5 | 91,513 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,770 | 35 | 96,730 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,710 | 60 | 117,481 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,720 | 10 | 43,221 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,720 | 0 | 75,252 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,755 | 40 | 63,828 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,750 | 5 | 45,515 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,730 | 20 | 88,112 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,725 | 5 | 58,934 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,710 | 15 | 34,374 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,740 | 30 | 84,379 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,735 | 5 | 69,696 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,725 | 10 | 92,755 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,710 | 15 | 28,770 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,735 | 25 | 33,199 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,760 | 25 | 55,885 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,765 | 5 | 32,909 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,755 | 10 | 50,487 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,755 | 10 | 36,531 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,750 | 5 | 38,912 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,760 | 10 | 72,763 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,730 | 30 | 245,914 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,750 | 20 | 248,235 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,745 | 5 | 83,166 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,730 | 15 | 47,622 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,760 | 0 | 107,606 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,760 | 5 | 45,112 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,765 | 40 | 90,224 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,725 | 0 | 23,689 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,725 | 25 | 40,805 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,700 | 40 | 34,527 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,660 | 10 | 96,125 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,670 | 15 | 65,860 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,685 | 20 | 43,631 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,665 | 45 | 81,804 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,710 | 30 | 55,047 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,680 | 80 | 46,478 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,600 | 25 | 45,649 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,625 | 25 | 117,080 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,600 | 65 | 99,941 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,665 | 35 | 48,957 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,700 | 20 | 55,392 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,680 | 20 | 17,112 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,700 | 35 | 42,358 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,665 | 5 | 83,442 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,660 | 50 | 69,152 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,710 | 10 | 17,579 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,700 | 5 | 27,765 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,705 | 35 | 65,403 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,740 | 5 | 32,661 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,745 | 30 | 29,140 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,775 | 25 | 45,246 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,750 | 5 | 41,435 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,745 | 20 | 22,747 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,765 | 30 | 53,546 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,735 | 5 | 46,198 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,730 | 5 | 57,280 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,725 | 30 | 71,088 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,755 | 45 | 50,266 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,800 | 55 | 134,148 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,745 | 5 | 62,912 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,750 | 5 | 81,134 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,755 | 65 | 160,546 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,690 | 0 | 88,657 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,690 | 45 | 124,656 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,735 | 0 | 185,747 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,735 | 10 | 238,741 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,725 | 10 | 99,224 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,715 | 5 | 72,938 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,710 | 100 | 413,194 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,810 | 15 | 151,439 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,825 | 10 | 74,238 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,815 | 20 | 181,109 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,795 | 10 | 128,587 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,805 | 5 | 246,762 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,800 | 5 | 50,039 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,795 | 25 | 182,012 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,770 | 20 | 58,102 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,790 | 5 | 57,926 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,785 | 30 | 68,047 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,815 | 80 | 317,679 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,735 | 15 | 84,485 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,720 | 5 | 72,358 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,715 | 5 | 56,318 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,720 | 50 | 78,175 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,670 | 0 | 42,821 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,670 | 20 | 55,418 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,650 | 15 | 56,301 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,665 | 15 | 105,228 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,680 | 5 | 52,018 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,685 | 50 | 61,985 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,735 | 25 | 67,201 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,760 | 15 | 83,430 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,775 | 135 | 168,371 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,640 | 10 | 34,034 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,630 | 75 | 74,749 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,555 | 105 | 151,327 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,660 | 20 | 73,720 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,640 | 140 | 75,750 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,780 | 60 | 85,990 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,720 | 0 | 85,575 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,720 | 20 | 67,817 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,700 | 70 | 68,742 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,630 | 10 | 69,833 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,620 | 40 | 70,113 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,580 | 50 | 126,475 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,630 | 50 | 205,065 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,580 | 215 | 182,755 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,795 | 65 | 107,845 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,860 | 20 | 160,866 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,880 | 30 | 192,927 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,850 | 155 | 174,853 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,695 | 35 | 103,892 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,730 | 60 | 59,402 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,790 | 25 | 61,025 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,815 | 70 | 61,911 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,885 | 135 | 142,779 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,750 | 25 | 77,580 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,725 | 95 | 98,948 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,820 | 40 | 82,067 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
4
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
5
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
6
[포토] 서울머니쇼 플러스 찾은 관람객들
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%