동우팜투테이블

(088910)    I    코스닥 제조 11.08 15:33
1,984 전일 1,990 고가 2,000 상한가 2,585 거래량
(주)
18,641
6 -0.30% 시가 1,995 저가 1,978 하한가 1,393 거래대금
(백만)
37
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,990 6 18,641 -3,239 464,226 1.80% 25,367,538
24.11.07 2,015 25 20,560 -1,797 467,465 1.81% 25,364,299
24.11.06 2,015 0 21,894 322 469,262 1.82% 25,362,502
24.11.05 2,020 5 11,435 608 468,940 1.82% 25,362,824
24.11.04 2,005 15 19,084 387 468,332 1.81% 25,363,432
24.11.01 2,010 5 20,404 -750 467,945 1.81% 25,363,819
24.10.31 1,994 16 21,096 -579 468,695 1.81% 25,363,069
24.10.30 1,990 4 13,741 -963 469,274 1.82% 25,362,490
24.10.29 2,000 10 12,670 -1,110 470,237 1.82% 25,361,527
24.10.28 1,974 26 10,401 -13,579 471,347 1.82% 25,360,417
24.10.25 1,980 6 33,102 -4,617 484,926 1.88% 25,346,838
24.10.24 1,996 16 29,388 489,543 489,543 1.90% 25,342,221
24.10.23 2,010 14 19,545 0 0 0.00% 0
24.10.22 1,999 11 65,241 0 0 0.00% 0
24.10.21 2,010 11 28,760 0 0 0.00% 0
24.10.18 2,005 5 22,136 0 0 0.00% 0
24.10.17 1,999 6 30,942 0 0 0.00% 0
24.10.16 1,999 0 230,413 0 0 0.00% 0
24.10.15 2,020 21 38,898 0 0 0.00% 0
24.10.14 2,025 5 61,840 0 0 0.00% 0
24.10.11 2,045 20 25,889 0 0 0.00% 0
24.10.10 2,030 15 46,269 0 0 0.00% 0
24.10.08 2,035 5 13,365 0 0 0.00% 0
24.10.07 2,020 15 10,564 0 0 0.00% 0
24.10.04 2,010 10 47,751 0 0 0.00% 0
24.10.02 2,025 15 33,829 0 0 0.00% 0
24.09.30 2,020 5 82,825 0 0 0.00% 0
24.09.27 2,010 10 19,793 0 0 0.00% 0
24.09.26 1,991 19 25,756 0 0 0.00% 0
24.09.25 1,990 1 44,713 0 0 0.00% 0
24.09.24 1,990 0 27,110 0 0 0.00% 0
24.09.23 1,992 2 35,387 0 0 0.00% 0
24.09.20 1,996 4 38,361 0 0 0.00% 0
24.09.19 2,040 44 36,317 0 0 0.00% 0
24.09.13 2,010 30 29,877 0 0 0.00% 0
24.09.12 1,967 43 27,195 0 0 0.00% 0
24.09.11 1,974 7 32,180 0 0 0.00% 0
24.09.10 1,988 14 20,432 0 0 0.00% 0
24.09.09 2,000 12 45,532 0 0 0.00% 0
24.09.06 2,010 10 53,148 0 0 0.00% 0
24.09.05 2,025 15 73,197 0 0 0.00% 0
24.09.04 2,080 55 59,490 0 0 0.00% 0
24.09.03 2,070 10 24,962 0 0 0.00% 0
24.09.02 2,070 0 11,276 0 0 0.00% 0
24.08.30 2,085 15 23,996 0 0 0.00% 0
24.08.29 2,125 40 23,457 0 0 0.00% 0
24.08.28 2,115 10 41,686 0 0 0.00% 0
24.08.27 2,080 35 17,405 0 0 0.00% 0
24.08.26 2,085 5 59,143 0 0 0.00% 0
24.08.23 2,110 25 51,013 0 0 0.00% 0
24.08.22 2,150 40 70,406 0 0 0.00% 0
24.08.21 2,155 5 13,799 0 0 0.00% 0
24.08.20 2,125 30 20,913 0 0 0.00% 0
24.08.19 2,125 0 41,730 0 0 0.00% 0
24.08.16 2,155 30 73,235 0 0 0.00% 0
24.08.14 2,160 5 13,423 0 0 0.00% 0
24.08.13 2,190 30 30,267 0 0 0.00% 0
24.08.12 2,140 50 33,935 0 0 0.00% 0
24.08.09 2,090 50 33,289 0 0 0.00% 0
24.08.08 2,115 25 48,184 0 0 0.00% 0
24.08.07 2,075 40 94,879 0 0 0.00% 0
24.08.06 2,025 50 160,948 0 0 0.00% 0
24.08.05 2,255 230 150,691 0 0 0.00% 0
24.08.02 2,335 80 136,579 0 0 0.00% 0
24.08.01 2,320 15 40,503 0 0 0.00% 0
24.07.31 2,315 5 25,115 0 0 0.00% 0
24.07.30 2,335 20 32,982 0 0 0.00% 0
24.07.29 2,345 10 45,316 0 0 0.00% 0
24.07.26 2,335 10 15,141 0 0 0.00% 0
24.07.25 2,350 15 31,078 0 0 0.00% 0
24.07.24 2,350 0 22,707 0 0 0.00% 0
24.07.23 2,335 15 35,115 0 0 0.00% 0
24.07.22 2,360 25 80,291 0 0 0.00% 0
24.07.19 2,395 35 105,207 0 0 0.00% 0
24.07.18 2,415 20 26,933 0 0 0.00% 0
24.07.17 2,420 5 35,517 0 0 0.00% 0
24.07.16 2,435 15 44,108 0 0 0.00% 0
24.07.15 2,445 10 30,207 0 0 0.00% 0
24.07.12 2,450 5 38,508 0 0 0.00% 0
24.07.11 2,440 10 20,333 0 0 0.00% 0
24.07.10 2,440 0 42,122 0 0 0.00% 0
24.07.09 2,435 5 53,814 0 0 0.00% 0
24.07.08 2,425 10 55,062 0 0 0.00% 0
24.07.05 2,435 10 51,001 0 0 0.00% 0
24.07.04 2,440 5 56,838 0 0 0.00% 0
24.07.03 2,440 0 101,504 0 0 0.00% 0
24.07.02 2,505 65 174,430 0 0 0.00% 0
24.07.01 2,525 20 98,742 0 0 0.00% 0
24.06.28 2,520 5 52,813 0 0 0.00% 0
24.06.27 2,535 15 68,788 0 0 0.00% 0
24.06.26 2,545 10 45,607 0 0 0.00% 0
24.06.25 2,530 15 45,571 0 0 0.00% 0
24.06.24 2,535 5 121,502 0 0 0.00% 0
24.06.21 2,575 40 66,173 0 0 0.00% 0
24.06.20 2,565 10 79,255 0 0 0.00% 0
24.06.19 2,615 50 225,870 0 0 0.00% 0
24.06.18 2,640 25 238,066 0 0 0.00% 0
24.06.17 2,620 20 188,028 0 0 0.00% 0
24.06.14 2,560 60 668,858 0 0 0.00% 0
24.06.13 2,570 10 180,714 0 0 0.00% 0
24.06.12 2,545 25 2,709,082 0 0 0.00% 0
24.06.11 2,550 5 186,467 0 0 0.00% 0
24.06.10 2,535 15 85,710 0 0 0.00% 0
24.06.07 2,525 10 20,908 0 0 0.00% 0
24.06.05 2,530 5 57,368 0 0 0.00% 0
24.06.04 2,565 35 73,322 0 0 0.00% 0
24.06.03 2,545 20 58,196 0 0 0.00% 0
24.05.31 2,535 10 43,255 0 0 0.00% 0
24.05.30 2,585 50 202,054 0 0 0.00% 0
24.05.29 2,580 5 45,030 0 0 0.00% 0
24.05.28 2,595 15 104,565 0 0 0.00% 0
24.05.27 2,610 15 122,721 0 0 0.00% 0
24.05.24 2,600 10 153,325 0 0 0.00% 0
24.05.23 2,615 15 192,994 0 0 0.00% 0
24.05.22 2,615 0 73,417 0 0 0.00% 0
24.05.21 2,630 15 91,258 0 0 0.00% 0
24.05.20 2,610 20 92,349 0 0 0.00% 0
24.05.17 2,600 10 154,283 0 0 0.00% 0
24.05.16 2,625 25 136,669 0 0 0.00% 0
24.05.14 2,640 15 168,896 0 0 0.00% 0
24.05.13 2,645 5 232,142 0 0 0.00% 0
24.05.10 2,655 10 182,816 0 0 0.00% 0
24.05.09 2,675 20 103,121 0 0 0.00% 0
24.05.08 2,625 50 145,149 0 0 0.00% 0
24.05.07 2,625 0 114,317 0 0 0.00% 0
24.05.03 2,635 10 78,981 0 0 0.00% 0
24.05.02 2,590 45 106,039 0 0 0.00% 0
24.04.30 2,600 10 61,105 0 0 0.00% 0
24.04.29 2,610 10 119,451 0 0 0.00% 0
24.04.26 2,620 10 52,395 0 0 0.00% 0
24.04.25 2,610 10 56,461 0 0 0.00% 0
24.04.24 2,585 25 56,957 0 0 0.00% 0
24.04.23 2,610 25 101,780 0 0 0.00% 0
24.04.22 2,625 15 73,733 0 0 0.00% 0
24.04.19 2,585 40 95,029 0 0 0.00% 0
24.04.18 2,565 20 92,094 0 0 0.00% 0
24.04.17 2,570 5 52,010 0 0 0.00% 0
24.04.16 2,605 35 112,832 0 0 0.00% 0
24.04.15 2,610 5 90,575 0 0 0.00% 0
24.04.12 2,600 10 80,832 0 0 0.00% 0
24.04.11 2,615 15 114,750 0 0 0.00% 0
24.04.09 2,615 0 74,169 0 0 0.00% 0
24.04.08 2,665 50 115,442 0 0 0.00% 0
24.04.05 2,625 40 111,697 0 0 0.00% 0
24.04.04 2,655 30 174,940 0 0 0.00% 0
24.04.03 2,710 55 293,651 0 0 0.00% 0
24.04.02 2,745 35 95,125 0 0 0.00% 0
24.04.01 2,770 25 247,355 0 0 0.00% 0
24.03.29 2,775 5 58,656 0 0 0.00% 0
24.03.28 2,775 0 54,830 0 0 0.00% 0
24.03.27 2,790 15 56,094 0 0 0.00% 0
24.03.26 2,805 15 80,011 0 0 0.00% 0
24.03.25 2,785 20 64,790 0 0 0.00% 0
24.03.22 2,765 20 51,761 0 0 0.00% 0
24.03.21 2,750 15 44,021 0 0 0.00% 0
24.03.20 2,755 5 96,283 0 0 0.00% 0
24.03.19 2,775 20 68,231 0 0 0.00% 0
24.03.18 2,765 10 43,443 0 0 0.00% 0
24.03.15 2,800 35 95,842 0 0 0.00% 0
24.03.14 2,790 10 40,758 0 0 0.00% 0
24.03.13 2,790 0 51,024 0 0 0.00% 0
24.03.12 2,795 5 68,774 0 0 0.00% 0
24.03.11 2,790 5 39,328 0 0 0.00% 0
24.03.08 2,790 0 66,518 0 0 0.00% 0
24.03.07 2,795 5 128,344 0 0 0.00% 0
24.03.06 2,835 40 224,461 0 0 0.00% 0
24.03.05 2,875 40 180,869 0 0 0.00% 0
24.03.04 2,890 15 376,211 0 0 0.00% 0
24.02.29 2,960 70 270,101 0 0 0.00% 0
24.02.28 2,965 5 57,459 0 0 0.00% 0
24.02.27 2,970 5 56,581 0 0 0.00% 0
24.02.26 2,980 10 68,099 0 0 0.00% 0
24.02.23 3,015 35 72,841 0 0 0.00% 0
24.02.22 3,015 0 83,056 0 0 0.00% 0
24.02.21 3,010 5 35,648 0 0 0.00% 0
24.02.20 3,010 0 104,312 0 0 0.00% 0
24.02.19 3,010 0 35,814 0 0 0.00% 0
24.02.16 3,005 5 65,356 0 0 0.00% 0
24.02.15 3,015 10 90,149 0 0 0.00% 0
24.02.14 3,000 15 73,655 0 0 0.00% 0
24.02.13 2,990 10 45,346 0 0 0.00% 0
24.02.08 2,965 25 45,993 0 0 0.00% 0
24.02.07 2,965 0 82,434 0 0 0.00% 0
24.02.06 2,990 25 109,958 0 0 0.00% 0
24.02.05 2,985 5 59,222 0 0 0.00% 0
24.02.02 2,970 15 63,681 0 0 0.00% 0
24.02.01 2,955 15 87,938 0 0 0.00% 0
24.01.31 2,930 25 79,503 0 0 0.00% 0
24.01.30 2,875 55 44,029 0 0 0.00% 0
24.01.29 2,875 0 69,241 0 0 0.00% 0
24.01.26 2,860 15 78,027 0 0 0.00% 0
24.01.25 2,915 55 130,032 0 0 0.00% 0
24.01.24 2,920 5 63,622 0 0 0.00% 0
24.01.23 2,960 40 136,249 0 0 0.00% 0
24.01.22 2,975 15 68,421 0 0 0.00% 0
24.01.19 2,940 35 74,086 0 0 0.00% 0
24.01.18 2,930 10 77,695 0 0 0.00% 0
24.01.17 2,980 50 117,740 0 0 0.00% 0
24.01.16 3,035 55 88,955 0 0 0.00% 0
24.01.15 3,070 35 62,029 0 0 0.00% 0
24.01.12 3,140 70 75,295 0 0 0.00% 0
24.01.11 3,140 0 82,552 0 0 0.00% 0
24.01.10 3,070 70 176,648 0 0 0.00% 0
24.01.09 3,045 25 84,725 0 0 0.00% 0
24.01.08 3,020 25 75,894 0 0 0.00% 0
24.01.05 3,030 10 65,560 0 0 0.00% 0
24.01.04 3,050 20 79,667 0 0 0.00% 0
24.01.03 3,085 35 80,148 0 0 0.00% 0
24.01.02 3,100 15 172,526 0 0 0.00% 0
23.12.28 3,005 95 135,954 0 0 0.00% 0
23.12.27 2,985 20 66,290 0 0 0.00% 0
23.12.26 3,000 15 96,415 0 0 0.00% 0
23.12.22 3,015 15 84,251 0 0 0.00% 0
23.12.21 3,005 10 126,836 0 0 0.00% 0
23.12.20 2,985 20 118,367 0 0 0.00% 0
23.12.19 2,945 40 172,131 0 0 0.00% 0
23.12.18 2,950 5 81,138 0 0 0.00% 0
23.12.15 2,940 10 71,221 0 0 0.00% 0
23.12.14 2,990 50 151,253 0 0 0.00% 0
23.12.13 2,985 5 58,480 0 0 0.00% 0
23.12.12 2,980 5 75,406 0 0 0.00% 0
23.12.11 2,985 5 69,606 0 0 0.00% 0
23.12.08 2,930 55 160,506 0 0 0.00% 0
23.12.07 2,945 15 80,816 0 0 0.00% 0
23.12.06 2,965 20 82,144 0 0 0.00% 0
23.12.05 2,945 20 119,602 0 0 0.00% 0
23.12.04 2,975 30 128,629 0 0 0.00% 0
23.12.01 2,990 15 80,725 0 0 0.00% 0
23.11.30 2,970 20 106,211 0 0 0.00% 0
23.11.29 2,990 20 110,802 0 0 0.00% 0
23.11.28 2,965 25 76,216 0 0 0.00% 0
23.11.27 3,020 55 63,265 0 0 0.00% 0
23.11.24 2,990 30 67,297 0 0 0.00% 0
23.11.23 3,020 30 61,142 0 0 0.00% 0
23.11.22 3,010 10 99,572 0 0 0.00% 0
23.11.21 2,960 50 188,673 0 0 0.00% 0
23.11.20 2,915 45 97,234 0 0 0.00% 0
23.11.17 2,945 30 100,092 0 0 0.00% 0
23.11.16 2,950 15 122,504 0 0 0.00% 0
23.11.15 2,920 30 152,782 0 0 0.00% 0
23.11.14 2,770 150 694,525 0 0 0.00% 0
23.11.13 2,800 30 126,321 0 0 0.00% 0
23.11.10 2,800 0 69,350 0 0 0.00% 0
23.11.09 2,800 0 103,640 0 0 0.00% 0
23.11.08 2,835 35 119,386 0 0 0.00% 0
23.11.07 2,825 10 149,098 0 0 0.00% 0
23.11.06 2,840 15 141,824 0 0 0.00% 0
23.11.03 2,830 10 126,501 0 0 0.00% 0
23.11.02 2,770 60 140,660 0 0 0.00% 0
23.11.01 2,745 25 142,446 0 0 0.00% 0
23.10.31 2,715 30 254,487 0 0 0.00% 0
23.10.30 2,760 45 286,242 0 0 0.00% 0
23.10.27 2,740 20 322,415 0 0 0.00% 0
23.10.26 2,875 135 6,229,667 0 0 0.00% 0
23.10.25 2,825 50 110,307 0 0 0.00% 0
23.10.24 2,885 60 142,917 0 0 0.00% 0
23.10.23 2,845 40 151,936 0 0 0.00% 0
23.10.20 2,945 100 165,319 0 0 0.00% 0
23.10.19 3,010 65 112,600 0 0 0.00% 0
23.10.18 3,085 75 142,018 0 0 0.00% 0
23.10.17 3,055 30 103,221 0 0 0.00% 0
23.10.16 3,060 5 184,285 0 0 0.00% 0
23.10.13 3,035 25 94,578 0 0 0.00% 0
23.10.12 3,040 5 154,507 0 0 0.00% 0
23.10.11 3,010 30 82,981 0 0 0.00% 0
23.10.10 3,030 20 120,282 0 0 0.00% 0
23.10.06 2,960 70 99,409 0 0 0.00% 0
23.10.05 2,980 20 115,846 0 0 0.00% 0
23.10.04 3,025 45 140,682 0 0 0.00% 0
23.09.27 2,980 45 91,899 0 0 0.00% 0
23.09.26 2,995 15 118,332 0 0 0.00% 0
23.09.25 3,000 5 101,584 0 0 0.00% 0
23.09.22 2,980 20 88,574 0 0 0.00% 0
23.09.21 3,010 30 161,558 0 0 0.00% 0
23.09.20 3,000 10 126,302 0 0 0.00% 0
23.09.19 3,055 55 105,567 0 0 0.00% 0
23.09.18 3,055 0 103,853 0 0 0.00% 0
23.09.15 3,045 10 104,227 0 0 0.00% 0
23.09.14 3,000 45 59,788 0 0 0.00% 0
23.09.13 3,005 5 105,371 0 0 0.00% 0
23.09.12 3,040 35 86,959 0 0 0.00% 0
23.09.11 3,055 15 185,292 0 0 0.00% 0
23.09.08 3,020 35 131,673 0 0 0.00% 0
23.09.07 2,995 25 140,906 0 0 0.00% 0
23.09.06 3,030 35 213,255 0 0 0.00% 0
23.09.05 2,990 40 280,363 0 0 0.00% 0
23.09.04 3,000 10 211,569 0 0 0.00% 0
23.09.01 3,035 35 222,293 0 0 0.00% 0
23.08.31 3,050 15 150,249 0 0 0.00% 0
23.08.30 3,070 20 121,487 0 0 0.00% 0
23.08.29 3,070 0 259,966 0 0 0.00% 0
23.08.28 3,150 80 238,377 0 0 0.00% 0
23.08.25 2,980 170 1,139,364 0 0 0.00% 0
23.08.24 3,130 150 518,467 0 0 0.00% 0
23.08.23 3,080 50 260,820 0 0 0.00% 0
23.08.22 3,080 0 1,159,922 0 0 0.00% 0
23.08.21 3,040 40 218,092 0 0 0.00% 0
23.08.18 3,020 20 259,120 0 0 0.00% 0
23.08.17 3,080 60 336,155 0 0 0.00% 0
23.08.16 2,880 200 956,900 0 0 0.00% 0
23.08.14 2,870 10 196,231 0 0 0.00% 0
23.08.11 2,815 55 103,585 0 0 0.00% 0
23.08.10 2,760 55 146,067 0 0 0.00% 0
23.08.09 2,695 65 157,107 0 0 0.00% 0
23.08.08 2,725 30 103,596 0 0 0.00% 0
23.08.07 2,710 15 55,304 0 0 0.00% 0
23.08.04 2,665 45 67,404 0 0 0.00% 0
23.08.03 2,700 35 59,144 0 0 0.00% 0
23.08.02 2,720 20 100,994 0 0 0.00% 0
23.08.01 2,710 10 62,928 0 0 0.00% 0
23.07.31 2,680 30 45,175 0 0 0.00% 0
23.07.28 2,650 30 70,992 0 0 0.00% 0
23.07.27 2,585 65 113,455 0 0 0.00% 0
23.07.26 2,640 120 221,892 0 0 0.00% 0
23.07.25 2,650 10 105,190 0 0 0.00% 0
23.07.24 2,750 100 191,724 0 0 0.00% 0
23.07.21 2,780 30 93,863 0 0 0.00% 0
23.07.20 2,755 25 86,907 0 0 0.00% 0
23.07.19 2,810 55 172,181 0 0 0.00% 0
23.07.18 2,825 15 176,157 0 0 0.00% 0
23.07.17 2,835 10 154,558 0 0 0.00% 0
23.07.14 2,825 10 137,845 0 0 0.00% 0
23.07.13 2,845 20 110,958 0 0 0.00% 0
23.07.12 2,825 20 88,307 0 0 0.00% 0
23.07.11 2,825 0 201,748 0 0 0.00% 0
23.07.10 2,910 85 221,213 0 0 0.00% 0
23.07.07 2,955 45 239,215 0 0 0.00% 0
23.07.06 2,985 30 254,067 0 0 0.00% 0
23.07.05 3,115 130 439,875 0 0 0.00% 0
23.07.04 3,050 65 237,993 0 0 0.00% 0
23.07.03 3,040 10 171,090 0 0 0.00% 0
23.06.30 2,975 65 106,764 0 0 0.00% 0
23.06.29 3,130 155 407,967 0 0 0.00% 0
23.06.28 3,115 15 67,926 0 0 0.00% 0
23.06.27 3,095 20 191,936 0 0 0.00% 0
23.06.26 3,155 60 133,898 0 0 0.00% 0
23.06.23 3,150 5 176,052 0 0 0.00% 0
23.06.22 3,130 20 179,753 0 0 0.00% 0
23.06.21 3,210 80 243,222 0 0 0.00% 0
23.06.20 3,215 5 220,908 0 0 0.00% 0
23.06.19 3,230 15 219,320 0 0 0.00% 0
23.06.16 3,205 25 534,534 0 0 0.00% 0
23.06.15 3,230 25 293,943 0 0 0.00% 0
23.06.14 3,145 85 599,859 0 0 0.00% 0
23.06.13 3,150 5 255,864 0 0 0.00% 0
23.06.12 3,130 20 237,804 0 0 0.00% 0
23.06.09 3,145 15 215,999 0 0 0.00% 0
23.06.08 3,170 25 155,898 0 0 0.00% 0
23.06.07 3,000 170 749,766 0 0 0.00% 0
23.06.05 2,990 10 114,816 0 0 0.00% 0
23.06.02 2,965 25 243,437 0 0 0.00% 0
23.06.01 2,950 15 312,071 0 0 0.00% 0
23.05.31 2,950 0 147,336 0 0 0.00% 0
23.05.30 3,000 50 292,396 0 0 0.00% 0
23.05.26 3,095 95 358,712 0 0 0.00% 0
23.05.25 3,165 70 279,131 0 0 0.00% 0
23.05.24 3,150 15 199,872 0 0 0.00% 0
23.05.23 3,160 10 147,037 0 0 0.00% 0
23.05.22 3,135 25 384,165 0 0 0.00% 0
23.05.19 3,145 10 127,527 0 0 0.00% 0
23.05.18 3,130 15 152,271 0 0 0.00% 0
23.05.17 3,150 20 425,406 0 0 0.00% 0
23.05.16 3,065 85 393,681 0 0 0.00% 0
23.05.15 3,195 130 136,885 0 0 0.00% 0
23.05.12 3,165 30 176,479 0 0 0.00% 0
23.05.11 3,100 65 448,830 0 0 0.00% 0
23.05.10 3,085 15 170,126 0 0 0.00% 0
23.05.09 3,120 35 89,663 0 0 0.00% 0
23.05.08 3,010 110 302,032 0 0 0.00% 0
23.05.04 3,010 0 101,321 0 0 0.00% 0
23.05.03 3,020 10 127,121 0 0 0.00% 0
23.05.02 3,080 60 256,655 0 0 0.00% 0
23.04.28 2,985 95 491,250 0 0 0.00% 0
23.04.27 2,975 10 145,952 0 0 0.00% 0
23.04.26 2,970 5 53,678 0 0 0.00% 0
23.04.25 2,965 5 133,334 0 0 0.00% 0
23.04.24 3,120 155 352,425 0 0 0.00% 0
23.04.21 3,110 25 263,768 0 0 0.00% 0
23.04.20 3,130 0 98,641 0 0 0.00% 0
23.04.19 3,075 55 165,023 0 0 0.00% 0
23.04.18 3,145 70 191,564 0 0 0.00% 0
23.04.17 3,060 85 143,302 0 0 0.00% 0
23.04.14 3,065 0 104,619 0 0 0.00% 0
23.04.13 3,020 45 85,559 0 0 0.00% 0
23.04.12 3,050 30 102,528 0 0 0.00% 0
23.04.11 3,030 20 139,375 0 0 0.00% 0
23.04.10 3,130 100 212,013 0 0 0.00% 0
23.04.07 3,015 115 146,835 0 0 0.00% 0
23.04.06 3,065 50 206,025 0 0 0.00% 0
23.04.05 3,035 30 356,566 0 0 0.00% 0
23.04.04 3,000 35 261,681 0 0 0.00% 0
23.04.03 2,820 180 449,159 0 0 0.00% 0
23.03.31 2,830 10 58,825 0 0 0.00% 0
23.03.30 2,780 50 141,276 0 0 0.00% 0
23.03.29 2,735 45 68,861 0 0 0.00% 0
23.03.28 2,720 15 67,855 0 0 0.00% 0
23.03.27 2,715 5 78,660 0 0 0.00% 0
23.03.24 2,715 0 36,963 0 0 0.00% 0
23.03.23 2,740 25 42,493 0 0 0.00% 0
23.03.22 2,755 15 34,157 0 0 0.00% 0
23.03.21 2,745 10 37,569 0 0 0.00% 0
23.03.20 2,740 5 30,812 0 0 0.00% 0
23.03.17 2,705 35 50,431 0 0 0.00% 0
23.03.16 2,740 35 62,874 0 0 0.00% 0
23.03.15 2,680 60 26,634 0 0 0.00% 0
23.03.14 2,760 80 90,560 0 0 0.00% 0
23.03.13 2,795 35 95,859 0 0 0.00% 0
23.03.10 2,820 80 60,623 0 0 0.00% 0
23.03.09 2,820 0 42,715 0 0 0.00% 0
23.03.08 2,890 70 76,261 0 0 0.00% 0
23.03.07 2,800 90 203,488 0 0 0.00% 0
23.03.06 2,805 5 91,513 0 0 0.00% 0
23.03.03 2,770 35 96,730 0 0 0.00% 0
23.03.02 2,710 60 117,481 0 0 0.00% 0
23.02.28 2,720 10 43,221 0 0 0.00% 0
23.02.27 2,720 0 75,252 0 0 0.00% 0
23.02.24 2,755 40 63,828 0 0 0.00% 0
23.02.23 2,750 5 45,515 0 0 0.00% 0
23.02.22 2,730 20 88,112 0 0 0.00% 0
23.02.21 2,725 5 58,934 0 0 0.00% 0
23.02.20 2,710 15 34,374 0 0 0.00% 0
23.02.17 2,740 30 84,379 0 0 0.00% 0
23.02.16 2,735 5 69,696 0 0 0.00% 0
23.02.15 2,725 10 92,755 0 0 0.00% 0
23.02.14 2,710 15 28,770 0 0 0.00% 0
23.02.13 2,735 25 33,199 0 0 0.00% 0
23.02.10 2,760 25 55,885 0 0 0.00% 0
23.02.09 2,765 5 32,909 0 0 0.00% 0
23.02.08 2,755 10 50,487 0 0 0.00% 0
23.02.06 2,755 10 36,531 0 0 0.00% 0
23.02.03 2,750 5 38,912 0 0 0.00% 0
23.02.02 2,760 10 72,763 0 0 0.00% 0
23.02.01 2,730 30 245,914 0 0 0.00% 0
23.01.31 2,750 20 248,235 0 0 0.00% 0
23.01.30 2,745 5 83,166 0 0 0.00% 0
23.01.27 2,730 15 47,622 0 0 0.00% 0
23.01.25 2,760 0 107,606 0 0 0.00% 0
23.01.20 2,760 5 45,112 0 0 0.00% 0
23.01.19 2,765 40 90,224 0 0 0.00% 0
23.01.18 2,725 0 23,689 0 0 0.00% 0
23.01.17 2,725 25 40,805 0 0 0.00% 0
23.01.16 2,700 40 34,527 0 0 0.00% 0
23.01.13 2,660 10 96,125 0 0 0.00% 0
23.01.12 2,670 15 65,860 0 0 0.00% 0
23.01.11 2,685 20 43,631 0 0 0.00% 0
23.01.10 2,665 45 81,804 0 0 0.00% 0
23.01.09 2,710 30 55,047 0 0 0.00% 0
23.01.06 2,680 80 46,478 0 0 0.00% 0
23.01.05 2,600 25 45,649 0 0 0.00% 0
23.01.04 2,625 25 117,080 0 0 0.00% 0
23.01.03 2,600 65 99,941 0 0 0.00% 0
23.01.02 2,665 35 48,957 0 0 0.00% 0
22.12.29 2,700 20 55,392 0 0 0.00% 0
22.12.28 2,680 20 17,112 0 0 0.00% 0
22.12.27 2,700 35 42,358 0 0 0.00% 0
22.12.26 2,665 5 83,442 0 0 0.00% 0
22.12.23 2,660 50 69,152 0 0 0.00% 0
22.12.22 2,710 10 17,579 0 0 0.00% 0
22.12.21 2,700 5 27,765 0 0 0.00% 0
22.12.20 2,705 35 65,403 0 0 0.00% 0
22.12.19 2,740 5 32,661 0 0 0.00% 0
22.12.16 2,745 30 29,140 0 0 0.00% 0
22.12.15 2,775 25 45,246 0 0 0.00% 0
22.12.14 2,750 5 41,435 0 0 0.00% 0
22.12.13 2,745 20 22,747 0 0 0.00% 0
22.12.12 2,765 30 53,546 0 0 0.00% 0
22.12.09 2,735 5 46,198 0 0 0.00% 0
22.12.08 2,730 5 57,280 0 0 0.00% 0
22.12.07 2,725 30 71,088 0 0 0.00% 0
22.12.06 2,755 45 50,266 0 0 0.00% 0
22.12.05 2,800 55 134,148 0 0 0.00% 0
22.12.02 2,745 5 62,912 0 0 0.00% 0
22.12.01 2,750 5 81,134 0 0 0.00% 0
22.11.30 2,755 65 160,546 0 0 0.00% 0
22.11.29 2,690 0 88,657 0 0 0.00% 0
22.11.28 2,690 45 124,656 0 0 0.00% 0
22.11.25 2,735 0 185,747 0 0 0.00% 0
22.11.24 2,735 10 238,741 0 0 0.00% 0
22.11.23 2,725 10 99,224 0 0 0.00% 0
22.11.22 2,715 5 72,938 0 0 0.00% 0
22.11.21 2,710 100 413,194 0 0 0.00% 0
22.11.18 2,810 15 151,439 0 0 0.00% 0
22.11.17 2,825 10 74,238 0 0 0.00% 0
22.11.16 2,815 20 181,109 0 0 0.00% 0
22.11.15 2,795 10 128,587 0 0 0.00% 0
22.11.14 2,805 5 246,762 0 0 0.00% 0
22.11.11 2,800 5 50,039 0 0 0.00% 0
22.11.10 2,795 25 182,012 0 0 0.00% 0
22.11.09 2,770 20 58,102 0 0 0.00% 0
22.11.08 2,790 5 57,926 0 0 0.00% 0
22.11.07 2,785 30 68,047 0 0 0.00% 0
22.11.04 2,815 80 317,679 0 0 0.00% 0
22.11.03 2,735 15 84,485 0 0 0.00% 0
22.11.02 2,720 5 72,358 0 0 0.00% 0
22.11.01 2,715 5 56,318 0 0 0.00% 0
22.10.31 2,720 50 78,175 0 0 0.00% 0
22.10.28 2,670 0 42,821 0 0 0.00% 0
22.10.27 2,670 20 55,418 0 0 0.00% 0
22.10.26 2,650 15 56,301 0 0 0.00% 0
22.10.25 2,665 15 105,228 0 0 0.00% 0
22.10.24 2,680 5 52,018 0 0 0.00% 0
22.10.21 2,685 50 61,985 0 0 0.00% 0
22.10.20 2,735 25 67,201 0 0 0.00% 0
22.10.19 2,760 15 83,430 0 0 0.00% 0
22.10.18 2,775 135 168,371 0 0 0.00% 0
22.10.17 2,640 10 34,034 0 0 0.00% 0
22.10.14 2,630 75 74,749 0 0 0.00% 0
22.10.13 2,555 105 151,327 0 0 0.00% 0
22.10.12 2,660 20 73,720 0 0 0.00% 0
22.10.11 2,640 140 75,750 0 0 0.00% 0
22.10.07 2,780 60 85,990 0 0 0.00% 0
22.10.06 2,720 0 85,575 0 0 0.00% 0
22.10.05 2,720 20 67,817 0 0 0.00% 0
22.10.04 2,700 70 68,742 0 0 0.00% 0
22.09.30 2,630 10 69,833 0 0 0.00% 0
22.09.29 2,620 40 70,113 0 0 0.00% 0
22.09.28 2,580 50 126,475 0 0 0.00% 0
22.09.27 2,630 50 205,065 0 0 0.00% 0
22.09.26 2,580 215 182,755 0 0 0.00% 0
22.09.23 2,795 65 107,845 0 0 0.00% 0
22.09.22 2,860 20 160,866 0 0 0.00% 0
22.09.21 2,880 30 192,927 0 0 0.00% 0
22.09.20 2,850 155 174,853 0 0 0.00% 0
22.09.19 2,695 35 103,892 0 0 0.00% 0
22.09.16 2,730 60 59,402 0 0 0.00% 0
22.09.15 2,790 25 61,025 0 0 0.00% 0
22.09.14 2,815 70 61,911 0 0 0.00% 0
22.09.13 2,885 135 142,779 0 0 0.00% 0
22.09.08 2,750 25 77,580 0 0 0.00% 0
22.09.07 2,725 95 98,948 0 0 0.00% 0
22.09.06 2,820 40 82,067 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:12 더보기 >