매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,645	10	31,122	-458	59,323	0.58%	10,256,190
24.11.20	3,785	140	41,788	8,330	59,781	0.58%	10,255,732
24.11.19	3,835	50	53,417	4,488	51,451	0.50%	10,264,062
24.11.18	3,900	65	62,961	5,498	46,963	0.46%	10,268,550
24.11.15	3,900	0	33,867	-2,256	41,465	0.40%	10,274,048
24.11.14	3,940	40	24,904	8,016	43,721	0.42%	10,271,792
24.11.13	3,950	10	74,920	-2,456	35,705	0.35%	10,279,808
24.11.12	4,300	350	96,113	-8,564	38,161	0.37%	10,277,352
24.11.11	4,530	230	42,856	-2,085	46,725	0.45%	10,268,788
24.11.08	4,630	100	14,727	-3,226	48,810	0.47%	10,266,703
24.11.07	4,670	40	12,696	52,036	52,036	0.50%	10,263,477
24.11.06	4,710	40	24,220	0	0	0.00%	0
24.11.05	4,800	90	24,105	0	0	0.00%	0
24.11.04	4,750	50	32,382	0	0	0.00%	0
24.11.01	4,730	20	35,257	0	0	0.00%	0
24.10.31	4,595	135	141,974	0	0	0.00%	0
24.10.30	4,705	110	35,899	0	0	0.00%	0
24.10.29	4,655	50	666,827	0	0	0.00%	0
24.10.28	4,580	75	40,165	0	0	0.00%	0
24.10.25	4,660	80	49,536	0	0	0.00%	0
24.10.24	4,750	90	17,661	0	0	0.00%	0
24.10.23	4,760	10	37,085	0	0	0.00%	0
24.10.22	4,875	115	26,731	0	0	0.00%	0
24.10.21	4,840	35	22,558	0	0	0.00%	0
24.10.18	4,990	150	34,102	0	0	0.00%	0
24.10.17	4,985	5	34,424	0	0	0.00%	0
24.10.16	5,110	125	18,488	0	0	0.00%	0
24.10.15	5,190	80	25,884	0	0	0.00%	0
24.10.14	5,070	120	25,346	0	0	0.00%	0
24.10.11	5,130	60	25,829	0	0	0.00%	0
24.10.10	5,280	150	27,233	0	0	0.00%	0
24.10.08	5,330	50	13,517	0	0	0.00%	0
24.10.07	5,210	120	16,882	0	0	0.00%	0
24.10.04	5,340	130	28,795	0	0	0.00%	0
24.10.02	5,300	40	20,567	0	0	0.00%	0
24.09.30	5,430	130	19,403	0	0	0.00%	0
24.09.27	5,420	10	62,478	0	0	0.00%	0
24.09.26	5,190	230	56,981	0	0	0.00%	0
24.09.25	5,150	40	46,469	0	0	0.00%	0
24.09.24	4,990	160	40,678	0	0	0.00%	0
24.09.23	5,140	150	55,225	0	0	0.00%	0
24.09.20	5,140	0	23,817	0	0	0.00%	0
24.09.19	5,360	220	32,826	0	0	0.00%	0
24.09.13	5,410	50	32,312	0	0	0.00%	0
24.09.12	5,390	20	46,333	0	0	0.00%	0
24.09.11	5,280	110	20,878	0	0	0.00%	0
24.09.10	5,430	150	14,485	0	0	0.00%	0
24.09.09	5,330	100	39,534	0	0	0.00%	0
24.09.06	5,530	200	47,654	0	0	0.00%	0
24.09.05	5,430	100	28,273	0	0	0.00%	0
24.09.04	5,750	320	70,665	0	0	0.00%	0
24.09.03	5,900	150	25,256	0	0	0.00%	0
24.09.02	6,030	130	21,561	0	0	0.00%	0
24.08.30	5,870	160	22,810	0	0	0.00%	0
24.08.29	6,060	190	19,313	0	0	0.00%	0
24.08.28	6,050	10	18,464	0	0	0.00%	0
24.08.27	5,920	130	17,817	0	0	0.00%	0
24.08.26	6,000	80	8,446	0	0	0.00%	0
24.08.23	6,110	110	14,766	0	0	0.00%	0
24.08.22	6,190	80	19,003	0	0	0.00%	0
24.08.21	6,280	90	9,613	0	0	0.00%	0
24.08.20	6,010	270	28,316	0	0	0.00%	0
24.08.19	6,230	220	23,130	0	0	0.00%	0
24.08.16	6,150	80	73,726	0	0	0.00%	0
24.08.14	5,850	300	112,439	0	0	0.00%	0
24.08.13	5,940	90	21,732	0	0	0.00%	0
24.08.12	5,900	40	28,186	0	0	0.00%	0
24.08.09	5,740	160	59,508	0	0	0.00%	0
24.08.08	5,730	10	39,583	0	0	0.00%	0
24.08.07	5,600	130	80,013	0	0	0.00%	0
24.08.06	5,600	0	277,913	0	0	0.00%	0
24.08.05	6,570	970	108,900	0	0	0.00%	0
24.08.02	6,970	400	89,370	0	0	0.00%	0
24.08.01	6,810	160	69,137	0	0	0.00%	0
24.07.31	6,680	130	33,542	0	0	0.00%	0
24.07.30	6,690	10	27,246	0	0	0.00%	0
24.07.29	6,530	160	12,137	0	0	0.00%	0
24.07.26	6,600	70	29,947	0	0	0.00%	0
24.07.25	6,770	170	45,665	0	0	0.00%	0
24.07.24	6,750	20	27,300	0	0	0.00%	0
24.07.23	6,810	60	32,876	0	0	0.00%	0
24.07.22	7,040	230	49,922	0	0	0.00%	0
24.07.19	7,030	10	35,245	0	0	0.00%	0
24.07.18	7,120	90	71,349	0	0	0.00%	0
24.07.17	7,480	360	90,072	0	0	0.00%	0
24.07.16	7,580	100	71,436	0	0	0.00%	0
24.07.15	7,520	60	36,707	0	0	0.00%	0
24.07.12	7,610	90	61,462	0	0	0.00%	0
24.07.11	7,600	10	81,959	0	0	0.00%	0
24.07.10	7,680	80	114,496	0	0	0.00%	0
24.07.09	7,340	340	327,511	0	0	0.00%	0
24.07.08	7,190	150	121,195	0	0	0.00%	0
24.07.05	7,230	40	188,780	0	0	0.00%	0
24.07.04	7,270	40	2,873,899	0	0	0.00%	0
24.07.03	7,250	20	38,388	0	0	0.00%	0
24.07.02	7,550	300	74,100	0	0	0.00%	0
24.07.01	7,340	210	102,960	0	0	0.00%	0
24.06.28	7,250	90	53,912	0	0	0.00%	0
24.06.27	7,300	50	39,361	0	0	0.00%	0
24.06.26	7,180	120	39,912	0	0	0.00%	0
24.06.25	7,130	50	62,811	0	0	0.00%	0
24.06.24	7,250	120	51,679	0	0	0.00%	0
24.06.21	7,470	220	83,257	0	0	0.00%	0
24.06.20	7,570	100	50,361	0	0	0.00%	0
24.06.19	7,500	70	59,184	0	0	0.00%	0
24.06.18	7,620	120	76,587	0	0	0.00%	0
24.06.17	7,660	40	52,717	0	0	0.00%	0
24.06.14	7,800	140	84,393	0	0	0.00%	0
24.06.13	7,680	120	137,280	0	0	0.00%	0
24.06.12	7,740	60	124,831	0	0	0.00%	0
24.06.11	7,800	60	120,238	0	0	0.00%	0
24.06.10	7,860	60	99,781	0	0	0.00%	0
24.06.07	7,790	70	149,257	0	0	0.00%	0
24.06.05	7,870	80	166,282	0	0	0.00%	0
24.06.04	7,990	120	145,281	0	0	0.00%	0
24.06.03	8,000	10	239,928	0	0	0.00%	0
24.05.31	8,250	250	536,133	0	0	0.00%	0
24.05.30	8,820	570	7,426,991	0	0	0.00%	0
24.05.29	8,460	360	220,078	0	0	0.00%	0
24.05.28	8,460	0	80,313	0	0	0.00%	0
24.05.27	8,450	10	77,480	0	0	0.00%	0
24.05.24	8,570	120	39,712	0	0	0.00%	0
24.05.23	8,480	90	38,819	0	0	0.00%	0
24.05.22	8,520	40	60,071	0	0	0.00%	0
24.05.21	8,690	170	132,940	0	0	0.00%	0
24.05.20	8,700	10	90,718	0	0	0.00%	0
24.05.17	8,980	280	115,322	0	0	0.00%	0
24.05.16	8,900	80	71,362	0	0	0.00%	0
24.05.14	8,890	10	56,019	0	0	0.00%	0
24.05.13	8,950	60	73,086	0	0	0.00%	0
24.05.10	9,410	460	231,381	0	0	0.00%	0
24.05.09	9,670	260	75,262	0	0	0.00%	0
24.05.08	9,820	150	50,335	0	0	0.00%	0
24.05.07	9,510	310	125,605	0	0	0.00%	0
24.05.03	9,640	130	69,755	0	0	0.00%	0
24.05.02	9,610	30	72,494	0	0	0.00%	0
24.04.30	9,630	20	86,183	0	0	0.00%	0
24.04.29	9,560	70	109,425	0	0	0.00%	0
24.04.26	9,310	250	94,769	0	0	0.00%	0
24.04.25	9,490	180	47,276	0	0	0.00%	0
24.04.24	9,170	320	114,994	0	0	0.00%	0
24.04.23	9,300	130	72,952	0	0	0.00%	0
24.04.22	9,490	190	115,705	0	0	0.00%	0
24.04.19	10,200	710	393,262	0	0	0.00%	0
24.04.18	9,950	250	177,416	0	0	0.00%	0
24.04.17	9,870	80	227,703	0	0	0.00%	0
24.04.16	10,800	930	357,991	0	0	0.00%	0
24.04.15	11,040	240	191,342	0	0	0.00%	0
24.04.12	10,850	190	455,460	0	0	0.00%	0
24.04.11	10,590	260	257,112	0	0	0.00%	0
24.04.09	10,760	170	257,724	0	0	0.00%	0
24.04.08	10,640	120	298,426	0	0	0.00%	0
24.04.05	11,030	390	332,253	0	0	0.00%	0
24.04.04	10,250	780	413,347	0	0	0.00%	0
24.04.03	10,400	150	168,939	0	0	0.00%	0
24.04.02	10,650	250	205,946	0	0	0.00%	0
24.04.01	10,820	170	217,038	0	0	0.00%	0
24.03.29	10,830	10	311,646	0	0	0.00%	0
24.03.28	10,200	630	509,374	0	0	0.00%	0
24.03.27	10,060	140	135,946	0	0	0.00%	0
24.03.26	9,890	170	151,227	0	0	0.00%	0
24.03.25	9,980	90	111,553	0	0	0.00%	0
24.03.22	10,170	190	171,590	0	0	0.00%	0
24.03.21	9,870	300	299,815	0	0	0.00%	0
24.03.20	9,340	530	207,767	0	0	0.00%	0
24.03.19	9,580	240	97,315	0	0	0.00%	0
24.03.18	9,400	180	92,662	0	0	0.00%	0
24.03.15	9,600	200	144,502	0	0	0.00%	0
24.03.14	9,970	370	114,886	0	0	0.00%	0
24.03.13	9,910	60	206,853	0	0	0.00%	0
24.03.12	9,830	80	141,257	0	0	0.00%	0
24.03.11	10,170	340	167,509	0	0	0.00%	0
24.03.08	10,150	20	210,229	0	0	0.00%	0
24.03.07	10,180	30	241,928	0	0	0.00%	0
24.03.06	10,070	110	174,527	0	0	0.00%	0
24.03.05	10,040	30	118,364	0	0	0.00%	0
24.03.04	9,730	310	236,674	0	0	0.00%	0
24.02.29	9,780	50	130,494	0	0	0.00%	0
24.02.28	9,570	210	206,844	0	0	0.00%	0
24.02.27	9,680	110	167,465	0	0	0.00%	0
24.02.26	9,420	260	213,240	0	0	0.00%	0
24.02.23	9,610	190	166,428	0	0	0.00%	0
24.02.22	9,390	220	290,928	0	0	0.00%	0
24.02.21	9,270	120	202,519	0	0	0.00%	0
24.02.20	9,110	160	213,001	0	0	0.00%	0
24.02.19	9,030	80	98,176	0	0	0.00%	0
24.02.16	9,170	140	82,387	0	0	0.00%	0
24.02.15	9,230	60	136,790	0	0	0.00%	0
24.02.14	9,110	120	120,041	0	0	0.00%	0
24.02.13	8,740	370	208,997	0	0	0.00%	0
24.02.08	8,560	180	86,465	0	0	0.00%	0
24.02.07	8,690	130	46,197	0	0	0.00%	0
24.02.06	8,440	250	91,384	0	0	0.00%	0
24.02.05	8,670	230	88,604	0	0	0.00%	0
24.02.02	8,750	80	128,276	0	0	0.00%	0
24.02.01	8,900	150	154,510	0	0	0.00%	0
24.01.31	9,150	250	170,605	0	0	0.00%	0
24.01.30	9,090	60	177,414	0	0	0.00%	0
24.01.29	9,150	60	253,612	0	0	0.00%	0
24.01.26	9,050	100	180,978	0	0	0.00%	0
24.01.25	9,050	0	382,315	0	0	0.00%	0
24.01.24	8,530	520	294,445	0	0	0.00%	0
24.01.23	8,600	70	52,367	0	0	0.00%	0
24.01.22	8,350	250	106,519	0	0	0.00%	0
24.01.19	7,950	400	87,593	0	0	0.00%	0
24.01.18	7,910	40	37,315	0	0	0.00%	0
24.01.17	8,130	220	40,269	0	0	0.00%	0
24.01.16	8,230	100	30,676	0	0	0.00%	0
24.01.15	8,410	180	44,566	0	0	0.00%	0
24.01.12	8,440	30	53,643	0	0	0.00%	0
24.01.11	8,340	100	28,455	0	0	0.00%	0
24.01.10	8,640	300	77,558	0	0	0.00%	0
24.01.09	8,560	80	103,426	0	0	0.00%	0
24.01.08	8,680	120	130,839	0	0	0.00%	0
24.01.05	8,760	80	47,556	0	0	0.00%	0
24.01.04	8,790	30	105,904	0	0	0.00%	0
24.01.03	8,840	50	82,024	0	0	0.00%	0
24.01.02	8,550	290	142,052	0	0	0.00%	0
23.12.28	8,630	80	65,325	0	0	0.00%	0
23.12.27	8,610	20	57,298	0	0	0.00%	0
23.12.26	8,920	310	111,658	0	0	0.00%	0
23.12.22	8,630	290	318,427	0	0	0.00%	0
23.12.21	8,640	10	63,776	0	0	0.00%	0
23.12.20	8,690	50	73,659	0	0	0.00%	0
23.12.19	8,650	40	77,954	0	0	0.00%	0
23.12.18	8,480	170	86,975	0	0	0.00%	0
23.12.15	8,510	30	99,410	0	0	0.00%	0
23.12.14	8,430	80	397,424	0	0	0.00%	0
23.12.13	8,240	190	147,902	0	0	0.00%	0
23.12.12	7,850	390	142,293	0	0	0.00%	0
23.12.11	7,920	70	35,271	0	0	0.00%	0
23.12.08	7,580	340	28,420	0	0	0.00%	0
23.12.07	7,700	120	18,111	0	0	0.00%	0
23.12.06	7,550	150	21,766	0	0	0.00%	0
23.12.05	8,000	450	85,855	0	0	0.00%	0
23.12.04	8,000	0	62,092	0	0	0.00%	0
23.12.01	8,050	50	39,226	0	0	0.00%	0
23.11.30	7,920	130	41,595	0	0	0.00%	0
23.11.29	8,030	110	33,057	0	0	0.00%	0
23.11.28	7,910	120	40,763	0	0	0.00%	0
23.11.27	7,900	10	34,837	0	0	0.00%	0
23.11.24	7,840	60	22,678	0	0	0.00%	0
23.11.23	8,070	230	39,969	0	0	0.00%	0
23.11.22	8,140	70	33,432	0	0	0.00%	0
23.11.21	7,920	220	70,734	0	0	0.00%	0
23.11.20	7,880	40	42,029	0	0	0.00%	0
23.11.17	7,950	70	56,900	0	0	0.00%	0
23.11.16	7,790	120	43,504	0	0	0.00%	0
23.11.15	7,480	310	61,332	0	0	0.00%	0
23.11.14	7,290	190	35,777	0	0	0.00%	0
23.11.13	7,520	230	67,762	0	0	0.00%	0
23.11.10	7,500	20	43,061	0	0	0.00%	0
23.11.09	7,570	70	30,110	0	0	0.00%	0
23.11.08	7,830	260	45,954	0	0	0.00%	0
23.11.07	7,900	70	38,178	0	0	0.00%	0
23.11.06	7,580	320	55,313	0	0	0.00%	0
23.11.03	7,500	80	29,595	0	0	0.00%	0
23.11.02	7,170	330	70,660	0	0	0.00%	0
23.11.01	7,040	130	41,075	0	0	0.00%	0
23.10.31	7,310	270	61,001	0	0	0.00%	0
23.10.30	7,220	90	23,752	0	0	0.00%	0
23.10.27	7,180	40	48,077	0	0	0.00%	0
23.10.26	7,560	380	76,055	0	0	0.00%	0
23.10.25	7,660	100	30,069	0	0	0.00%	0
23.10.24	7,260	400	85,408	0	0	0.00%	0
23.10.23	7,490	230	68,286	0	0	0.00%	0
23.10.20	7,740	250	106,026	0	0	0.00%	0
23.10.19	8,260	520	149,101	0	0	0.00%	0
23.10.18	8,300	40	77,797	0	0	0.00%	0
23.10.17	8,100	200	112,432	0	0	0.00%	0
23.10.16	8,120	20	110,465	0	0	0.00%	0
23.10.13	8,170	50	112,754	0	0	0.00%	0
23.10.12	8,000	170	222,616	0	0	0.00%	0
23.10.11	7,600	400	3,489,569	0	0	0.00%	0
23.10.10	7,640	40	53,830	0	0	0.00%	0
23.10.06	7,560	80	37,852	0	0	0.00%	0
23.10.05	7,610	50	54,914	0	0	0.00%	0
23.10.04	7,970	360	74,875	0	0	0.00%	0
23.09.27	7,940	30	72,401	0	0	0.00%	0
23.09.26	8,170	230	55,053	0	0	0.00%	0
23.09.25	8,180	10	54,403	0	0	0.00%	0
23.09.22	8,050	130	60,720	0	0	0.00%	0
23.09.21	8,470	420	96,758	0	0	0.00%	0
23.09.20	8,770	300	139,449	0	0	0.00%	0
23.09.19	9,020	250	100,835	0	0	0.00%	0
23.09.18	9,240	220	114,592	0	0	0.00%	0
23.09.15	9,130	110	152,791	0	0	0.00%	0
23.09.14	8,770	360	209,031	0	0	0.00%	0
23.09.13	8,900	130	408,190	0	0	0.00%	0
23.09.12	8,770	130	224,688	0	0	0.00%	0
23.09.11	8,700	70	137,232	0	0	0.00%	0
23.09.08	8,890	190	209,536	0	0	0.00%	0
23.09.07	8,910	20	719,228	0	0	0.00%	0
23.09.06	9,400	490	361,356	0	0	0.00%	0
23.09.05	9,400	0	393,583	0	0	0.00%	0
23.09.04	10,160	760	1,011,693	0	0	0.00%	0
23.09.01	8,280	1,880	4,413,896	0	0	0.00%	0
23.08.31	8,510	230	228,766	0	0	0.00%	0
23.08.30	7,860	650	4,427,047	0	0	0.00%	0
23.08.29	7,780	80	25,629	0	0	0.00%	0
23.08.28	7,870	90	28,474	0	0	0.00%	0
23.08.25	8,100	230	43,408	0	0	0.00%	0
23.08.24	7,820	280	57,405	0	0	0.00%	0
23.08.23	7,820	0	25,621	0	0	0.00%	0
23.08.22	7,940	120	49,899	0	0	0.00%	0
23.08.21	8,080	140	38,326	0	0	0.00%	0
23.08.18	8,070	10	51,356	0	0	0.00%	0
23.08.17	7,850	220	62,073	0	0	0.00%	0
23.08.16	8,230	380	78,716	0	0	0.00%	0
23.08.14	8,420	190	82,860	0	0	0.00%	0
23.08.11	8,410	10	66,834	0	0	0.00%	0
23.08.10	8,650	240	147,704	0	0	0.00%	0
23.08.09	8,540	110	86,199	0	0	0.00%	0
23.08.08	8,600	60	123,114	0	0	0.00%	0
23.08.07	8,670	70	93,079	0	0	0.00%	0
23.08.04	8,780	110	88,222	0	0	0.00%	0
23.08.03	8,950	170	250,093	0	0	0.00%	0
23.08.02	9,750	800	285,302	0	0	0.00%	0
23.08.01	9,720	30	119,810	0	0	0.00%	0
23.07.31	9,960	240	120,639	0	0	0.00%	0
23.07.28	9,530	430	379,729	0	0	0.00%	0
23.07.27	8,990	540	184,523	0	0	0.00%	0
23.07.26	9,550	410	272,840	0	0	0.00%	0
23.07.25	9,700	150	189,100	0	0	0.00%	0
23.07.24	10,260	560	360,286	0	0	0.00%	0
23.07.21	10,970	710	295,343	0	0	0.00%	0
23.07.20	10,850	120	125,157	0	0	0.00%	0
23.07.19	11,050	200	207,379	0	0	0.00%	0
23.07.18	11,410	360	250,313	0	0	0.00%	0
23.07.17	11,210	200	223,877	0	0	0.00%	0
23.07.14	11,310	100	483,265	0	0	0.00%	0
23.07.13	11,240	70	375,661	0	0	0.00%	0
23.07.12	10,680	560	403,754	0	0	0.00%	0
23.07.11	10,050	630	382,880	0	0	0.00%	0
23.07.10	11,040	990	465,103	0	0	0.00%	0
23.07.07	10,660	380	584,787	0	0	0.00%	0
23.07.06	11,110	450	666,276	0	0	0.00%	0
23.07.05	10,940	170	1,272,481	0	0	0.00%	0
23.07.04	9,500	1,440	3,373,487	0	0	0.00%	0
23.07.03	8,840	660	413,999	0	0	0.00%	0
23.06.30	8,920	80	91,278	0	0	0.00%	0
23.06.29	8,950	30	41,762	0	0	0.00%	0
23.06.28	8,990	40	51,060	0	0	0.00%	0
23.06.27	9,010	20	81,760	0	0	0.00%	0
23.06.26	9,300	290	130,413	0	0	0.00%	0
23.06.23	8,850	450	320,661	0	0	0.00%	0
23.06.22	8,670	180	109,321	0	0	0.00%	0
23.06.21	8,480	190	89,486	0	0	0.00%	0
23.06.20	8,670	190	37,111	0	0	0.00%	0
23.06.19	8,650	20	48,389	0	0	0.00%	0
23.06.16	8,770	120	43,190	0	0	0.00%	0
23.06.15	8,430	340	102,083	0	0	0.00%	0
23.06.14	8,600	170	72,632	0	0	0.00%	0
23.06.13	8,480	120	76,306	0	0	0.00%	0
23.06.12	8,540	60	46,980	0	0	0.00%	0
23.06.09	8,530	10	32,592	0	0	0.00%	0
23.06.08	8,430	100	50,041	0	0	0.00%	0
23.06.07	8,440	10	36,409	0	0	0.00%	0
23.06.05	8,690	250	58,762	0	0	0.00%	0
23.06.02	8,600	90	76,820	0	0	0.00%	0
23.06.01	8,570	30	47,650	0	0	0.00%	0
23.05.31	8,750	180	70,174	0	0	0.00%	0
23.05.30	8,620	130	63,760	0	0	0.00%	0
23.05.26	8,550	70	99,049	0	0	0.00%	0
23.05.25	8,430	120	70,658	0	0	0.00%	0
23.05.24	8,660	230	63,454	0	0	0.00%	0
23.05.23	8,560	100	96,895	0	0	0.00%	0
23.05.22	8,340	220	127,154	0	0	0.00%	0
23.05.19	7,600	740	278,893	0	0	0.00%	0
23.05.18	7,420	180	67,242	0	0	0.00%	0
23.05.17	7,380	40	60,969	0	0	0.00%	0
23.05.16	7,670	290	82,351	0	0	0.00%	0
23.05.15	7,810	140	48,683	0	0	0.00%	0
23.05.12	7,910	100	74,738	0	0	0.00%	0
23.05.11	7,970	60	41,143	0	0	0.00%	0
23.05.10	8,250	280	31,935	0	0	0.00%	0
23.05.09	8,330	80	43,827	0	0	0.00%	0
23.05.08	8,190	140	46,668	0	0	0.00%	0
23.05.04	8,040	150	88,939	0	0	0.00%	0
23.05.03	8,060	20	26,679	0	0	0.00%	0
23.05.02	7,950	110	48,491	0	0	0.00%	0
23.04.28	8,050	100	44,638	0	0	0.00%	0
23.04.27	7,900	150	60,043	0	0	0.00%	0
23.04.26	7,830	70	35,476	0	0	0.00%	0
23.04.25	7,990	160	93,401	0	0	0.00%	0
23.04.24	8,230	240	38,377	0	0	0.00%	0
23.04.21	8,320	90	29,625	0	0	0.00%	0
23.04.20	8,580	120	21,473	0	0	0.00%	0
23.04.19	8,480	100	57,826	0	0	0.00%	0
23.04.18	8,830	350	58,033	0	0	0.00%	0
23.04.17	8,780	50	47,419	0	0	0.00%	0
23.04.14	8,970	210	44,729	0	0	0.00%	0
23.04.13	9,170	200	56,921	0	0	0.00%	0
23.04.12	9,300	130	80,593	0	0	0.00%	0
23.04.11	9,000	300	231,572	0	0	0.00%	0
23.04.10	8,930	70	75,930	0	0	0.00%	0
23.04.07	8,530	400	104,090	0	0	0.00%	0
23.04.06	8,720	190	52,104	0	0	0.00%	0
23.04.05	8,720	0	65,434	0	0	0.00%	0
23.04.04	8,920	200	75,816	0	0	0.00%	0
23.04.03	9,040	120	119,777	0	0	0.00%	0
23.03.31	9,040	0	178,941	0	0	0.00%	0
23.03.30	8,640	400	350,000	0	0	0.00%	0
23.03.29	8,470	170	191,846	0	0	0.00%	0
23.03.28	8,230	240	110,484	0	0	0.00%	0
23.03.27	8,260	30	65,936	0	0	0.00%	0
23.03.24	7,900	360	122,629	0	0	0.00%	0
23.03.23	7,910	10	23,826	0	0	0.00%	0
23.03.22	8,030	120	36,226	0	0	0.00%	0
23.03.21	8,160	130	27,711	0	0	0.00%	0
23.03.20	8,160	0	33,206	0	0	0.00%	0
23.03.17	7,720	440	65,140	0	0	0.00%	0
23.03.16	7,700	20	44,449	0	0	0.00%	0
23.03.15	7,510	190	45,808	0	0	0.00%	0
23.03.14	7,790	280	45,004	0	0	0.00%	0
23.03.13	7,710	80	29,387	0	0	0.00%	0
23.03.10	8,020	330	29,296	0	0	0.00%	0
23.03.09	8,100	80	29,461	0	0	0.00%	0
23.03.08	8,250	150	19,975	0	0	0.00%	0
23.03.07	8,370	120	19,053	0	0	0.00%	0
23.03.06	8,220	150	68,834	0	0	0.00%	0
23.03.03	8,060	160	31,365	0	0	0.00%	0
23.03.02	8,130	70	28,882	0	0	0.00%	0
23.02.28	8,000	130	47,492	0	0	0.00%	0
23.02.27	8,090	90	51,002	0	0	0.00%	0
23.02.24	8,230	140	43,138	0	0	0.00%	0
23.02.23	8,060	170	37,079	0	0	0.00%	0
23.02.22	8,270	210	42,691	0	0	0.00%	0
23.02.21	8,250	20	45,086	0	0	0.00%	0
23.02.20	8,280	40	72,840	0	0	0.00%	0
23.02.17	8,140	140	191,609	0	0	0.00%	0
23.02.16	8,120	20	55,640	0	0	0.00%	0
23.02.15	8,250	130	56,364	0	0	0.00%	0
23.02.14	8,170	110	71,612	0	0	0.00%	0
23.02.13	8,200	30	46,467	0	0	0.00%	0
23.02.10	8,070	130	557,060	0	0	0.00%	0
23.02.09	8,020	50	42,747	0	0	0.00%	0
23.02.08	8,050	30	53,017	0	0	0.00%	0
23.02.06	7,940	20	36,417	0	0	0.00%	0
23.02.03	7,870	70	71,958	0	0	0.00%	0
23.02.02	7,540	330	847,721	0	0	0.00%	0
23.02.01	7,590	50	32,775	0	0	0.00%	0
23.01.31	7,480	110	58,538	0	0	0.00%	0
23.01.30	7,480	0	27,479	0	0	0.00%	0
23.01.27	7,480	0	21,640	0	0	0.00%	0
23.01.25	7,400	100	51,262	0	0	0.00%	0
23.01.20	7,400	10	18,095	0	0	0.00%	0
23.01.19	7,390	10	11,453	0	0	0.00%	0
23.01.18	7,400	30	17,565	0	0	0.00%	0
23.01.17	7,430	90	23,937	0	0	0.00%	0
23.01.16	7,340	130	63,817	0	0	0.00%	0
23.01.13	7,210	70	9,966	0	0	0.00%	0
23.01.12	7,280	20	19,792	0	0	0.00%	0
23.01.11	7,300	50	7,868	0	0	0.00%	0
23.01.10	7,250	10	13,474	0	0	0.00%	0
23.01.09	7,240	100	15,666	0	0	0.00%	0
23.01.06	7,140	110	25,004	0	0	0.00%	0
23.01.05	7,030	30	21,596	0	0	0.00%	0
23.01.04	7,060	260	20,046	0	0	0.00%	0
23.01.03	6,800	100	22,616	0	0	0.00%	0
23.01.02	6,700	110	30,529	0	0	0.00%	0
22.12.29	6,810	140	24,314	0	0	0.00%	0
22.12.28	6,950	110	12,438	0	0	0.00%	0
22.12.27	7,060	70	25,903	0	0	0.00%	0
22.12.26	6,990	20	8,615	0	0	0.00%	0
22.12.23	7,010	220	22,684	0	0	0.00%	0
22.12.22	7,230	50	27,673	0	0	0.00%	0
22.12.21	7,180	80	28,725	0	0	0.00%	0
22.12.20	7,260	130	35,895	0	0	0.00%	0
22.12.19	7,390	60	26,117	0	0	0.00%	0
22.12.16	7,330	20	19,637	0	0	0.00%	0
22.12.15	7,350	0	29,774	0	0	0.00%	0
22.12.14	7,350	180	33,649	0	0	0.00%	0
22.12.13	7,170	20	7,012	0	0	0.00%	0
22.12.12	7,190	50	28,460	0	0	0.00%	0
22.12.09	7,140	90	22,805	0	0	0.00%	0
22.12.08	7,050	130	23,765	0	0	0.00%	0
22.12.07	7,180	20	20,897	0	0	0.00%	0
22.12.06	7,200	60	21,658	0	0	0.00%	0
22.12.05	7,260	70	26,204	0	0	0.00%	0
22.12.02	7,330	50	21,561	0	0	0.00%	0
22.12.01	7,380	50	26,175	0	0	0.00%	0
22.11.30	7,330	40	8,200	0	0	0.00%	0
22.11.29	7,370	50	14,192	0	0	0.00%	0
22.11.28	7,320	120	32,430	0	0	0.00%	0
22.11.25	7,440	10	19,926	0	0	0.00%	0
22.11.24	7,450	100	26,568	0	0	0.00%	0
22.11.23	7,350	200	31,899	0	0	0.00%	0
22.11.22	7,150	100	53,789	0	0	0.00%	0
22.11.21	7,250	220	42,427	0	0	0.00%	0
22.11.18	7,470	30	24,602	0	0	0.00%	0
22.11.17	7,440	90	28,792	0	0	0.00%	0
22.11.16	7,530	10	32,100	0	0	0.00%	0
22.11.15	7,520	60	65,038	0	0	0.00%	0
22.11.14	7,460	30	24,761	0	0	0.00%	0
22.11.11	7,490	130	46,942	0	0	0.00%	0
22.11.10	7,360	20	29,210	0	0	0.00%	0
22.11.09	7,380	60	54,719	0	0	0.00%	0
22.11.08	7,320	160	38,214	0	0	0.00%	0
22.11.07	7,160	80	35,418	0	0	0.00%	0
22.11.04	7,080	60	18,277	0	0	0.00%	0
22.11.03	7,020	50	20,578	0	0	0.00%	0
22.11.02	7,070	150	54,850	0	0	0.00%	0
22.11.01	7,220	30	44,198	0	0	0.00%	0
22.10.31	7,190	70	29,559	0	0	0.00%	0
22.10.28	7,120	280	68,348	0	0	0.00%	0
22.10.27	7,400	20	38,961	0	0	0.00%	0
22.10.26	7,420	10	53,308	0	0	0.00%	0
22.10.25	7,430	190	92,724	0	0	0.00%	0
22.10.24	7,240	0	87,781	0	0	0.00%	0
22.10.21	7,240	10	60,272	0	0	0.00%	0
22.10.20	7,250	180	67,831	0	0	0.00%	0
22.10.19	7,070	100	49,929	0	0	0.00%	0
22.10.18	7,170	120	74,607	0	0	0.00%	0
22.10.17	7,050	260	77,139	0	0	0.00%	0
22.10.14	6,790	140	82,099	0	0	0.00%	0
22.10.13	6,650	80	58,120	0	0	0.00%	0
22.10.12	6,730	180	65,069	0	0	0.00%	0
22.10.11	6,550	200	74,501	0	0	0.00%	0
22.10.07	6,750	100	50,415	0	0	0.00%	0
22.10.06	6,650	250	93,917	0	0	0.00%	0
22.10.05	6,400	100	50,525	0	0	0.00%	0
22.10.04	6,300	170	58,071	0	0	0.00%	0
22.09.30	6,130	70	50,198	0	0	0.00%	0
22.09.29	6,060	170	106,343	0	0	0.00%	0
22.09.28	5,890	160	104,857	0	0	0.00%	0
22.09.27	6,050	40	101,016	0	0	0.00%	0
22.09.26	6,010	470	66,691	0	0	0.00%	0
22.09.23	6,480	320	86,564	0	0	0.00%	0
22.09.22	6,800	110	29,415	0	0	0.00%	0
22.09.21	6,910	40	28,586	0	0	0.00%	0
22.09.20	6,950	130	33,404	0	0	0.00%	0
22.09.19	6,820	20	34,490	0	0	0.00%	0
22.09.16	6,840	150	59,658	0	0	0.00%	0
22.09.15	6,990	100	42,362	0	0	0.00%	0
22.09.14	7,090	40	46,778	0	0	0.00%	0
22.09.13	7,130	230	54,316	0	0	0.00%	0
22.09.08	6,900	70	41,005	0	0	0.00%	0
22.09.07	6,830	110	37,954	0	0	0.00%	0
22.09.06	6,940	160	45,974	0	0	0.00%	0