매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,120	20	37,525	-13,229	111,002	0.67%	16,473,960
24.11.20	7,320	200	33,969	836	124,231	0.75%	16,460,731
24.11.19	7,280	40	35,982	-18,024	123,395	0.74%	16,461,567
24.11.18	7,410	130	52,715	-622	141,419	0.85%	16,443,543
24.11.15	7,190	220	42,710	4,696	142,041	0.86%	16,442,921
24.11.14	7,200	50	36,628	14,051	137,345	0.83%	16,447,617
24.11.13	7,650	450	83,684	19,482	123,294	0.74%	16,461,668
24.11.12	7,840	190	91,331	-26,402	103,812	0.63%	16,481,150
24.11.11	8,490	650	92,192	5,210	130,214	0.79%	16,454,748
24.11.08	8,400	90	38,360	-3,044	125,004	0.75%	16,459,958
24.11.07	8,480	80	54,353	128,048	128,048	0.77%	16,456,914
24.11.06	8,790	310	56,453	0	0	0.00%	0
24.11.05	8,650	140	39,025	0	0	0.00%	0
24.11.04	8,460	190	40,366	0	0	0.00%	0
24.11.01	8,790	330	65,120	0	0	0.00%	0
24.10.31	8,730	60	44,520	0	0	0.00%	0
24.10.30	8,700	30	33,176	0	0	0.00%	0
24.10.29	8,810	110	53,012	0	0	0.00%	0
24.10.28	8,620	190	75,870	0	0	0.00%	0
24.10.25	8,900	280	71,725	0	0	0.00%	0
24.10.24	9,200	300	89,242	0	0	0.00%	0
24.10.23	9,000	200	55,479	0	0	0.00%	0
24.10.22	9,260	260	62,732	0	0	0.00%	0
24.10.21	9,150	110	24,013	0	0	0.00%	0
24.10.18	9,420	270	47,027	0	0	0.00%	0
24.10.17	9,290	130	26,908	0	0	0.00%	0
24.10.16	9,410	120	32,783	0	0	0.00%	0
24.10.15	9,470	60	34,170	0	0	0.00%	0
24.10.14	9,430	40	38,897	0	0	0.00%	0
24.10.11	9,470	40	43,176	0	0	0.00%	0
24.10.10	9,620	150	36,735	0	0	0.00%	0
24.10.08	9,750	130	32,497	0	0	0.00%	0
24.10.07	9,370	380	74,363	0	0	0.00%	0
24.10.04	9,390	20	30,950	0	0	0.00%	0
24.10.02	9,510	120	71,743	0	0	0.00%	0
24.09.30	9,850	340	62,850	0	0	0.00%	0
24.09.27	9,570	280	475,154	0	0	0.00%	0
24.09.26	9,020	550	123,469	0	0	0.00%	0
24.09.25	9,100	80	59,686	0	0	0.00%	0
24.09.24	8,880	220	68,942	0	0	0.00%	0
24.09.23	8,730	150	88,792	0	0	0.00%	0
24.09.20	8,890	160	819,208	0	0	0.00%	0
24.09.19	9,060	170	91,755	0	0	0.00%	0
24.09.13	9,220	160	38,147	0	0	0.00%	0
24.09.12	8,920	300	63,909	0	0	0.00%	0
24.09.11	8,850	70	29,760	0	0	0.00%	0
24.09.10	9,000	150	52,722	0	0	0.00%	0
24.09.09	8,840	160	67,480	0	0	0.00%	0
24.09.06	9,000	160	111,121	0	0	0.00%	0
24.09.05	9,400	400	294,796	0	0	0.00%	0
24.09.04	9,750	350	92,990	0	0	0.00%	0
24.09.03	10,050	300	91,019	0	0	0.00%	0
24.09.02	10,200	150	46,943	0	0	0.00%	0
24.08.30	10,120	80	30,745	0	0	0.00%	0
24.08.29	10,200	80	49,697	0	0	0.00%	0
24.08.28	10,220	20	63,395	0	0	0.00%	0
24.08.27	10,270	50	36,992	0	0	0.00%	0
24.08.26	10,300	30	40,229	0	0	0.00%	0
24.08.23	10,310	10	37,322	0	0	0.00%	0
24.08.22	10,640	330	52,282	0	0	0.00%	0
24.08.21	10,750	110	30,810	0	0	0.00%	0
24.08.20	10,500	250	51,740	0	0	0.00%	0
24.08.19	10,840	340	84,708	0	0	0.00%	0
24.08.16	10,810	30	126,640	0	0	0.00%	0
24.08.14	10,500	310	129,899	0	0	0.00%	0
24.08.13	10,560	60	209,545	0	0	0.00%	0
24.08.12	10,220	340	168,979	0	0	0.00%	0
24.08.09	9,800	420	171,301	0	0	0.00%	0
24.08.08	10,030	230	102,046	0	0	0.00%	0
24.08.07	10,000	30	164,399	0	0	0.00%	0
24.08.06	9,020	980	216,608	0	0	0.00%	0
24.08.05	10,670	1,650	479,893	0	0	0.00%	0
24.08.02	11,120	450	244,081	0	0	0.00%	0
24.08.01	11,080	40	363,109	0	0	0.00%	0
24.07.31	10,730	350	94,749	0	0	0.00%	0
24.07.30	11,200	470	203,138	0	0	0.00%	0
24.07.29	11,090	110	102,043	0	0	0.00%	0
24.07.26	11,620	530	441,318	0	0	0.00%	0
24.07.25	13,100	1,480	554,177	0	0	0.00%	0
24.07.24	12,930	170	66,707	0	0	0.00%	0
24.07.23	13,170	240	168,640	0	0	0.00%	0
24.07.22	13,900	730	142,951	0	0	0.00%	0
24.07.19	13,900	0	130,043	0	0	0.00%	0
24.07.18	14,260	360	158,789	0	0	0.00%	0
24.07.17	14,550	290	97,127	0	0	0.00%	0
24.07.16	14,930	380	229,717	0	0	0.00%	0
24.07.15	14,900	30	347,772	0	0	0.00%	0
24.07.12	15,470	570	170,166	0	0	0.00%	0
24.07.11	15,700	230	178,224	0	0	0.00%	0
24.07.10	16,140	440	163,411	0	0	0.00%	0
24.07.09	15,550	590	249,371	0	0	0.00%	0
24.07.08	15,350	200	125,561	0	0	0.00%	0
24.07.05	16,390	1,040	390,814	0	0	0.00%	0
24.07.04	16,290	100	186,739	0	0	0.00%	0
24.07.03	17,500	1,210	479,253	0	0	0.00%	0
24.07.02	17,880	380	576,680	0	0	0.00%	0
24.07.01	18,910	1,030	553,264	0	0	0.00%	0
24.06.28	18,750	160	528,643	0	0	0.00%	0
24.06.27	18,960	210	704,961	0	0	0.00%	0
24.06.26	17,110	1,850	1,621,998	0	0	0.00%	0
24.06.25	18,270	1,160	399,582	0	0	0.00%	0
24.06.24	18,960	690	218,798	0	0	0.00%	0
24.06.21	18,240	720	390,456	0	0	0.00%	0
24.06.20	18,650	410	225,499	0	0	0.00%	0
24.06.19	17,720	930	536,270	0	0	0.00%	0
24.06.18	17,850	130	164,989	0	0	0.00%	0
24.06.17	17,690	160	130,426	0	0	0.00%	0
24.06.14	18,300	610	229,699	0	0	0.00%	0
24.06.13	18,070	230	546,749	0	0	0.00%	0
24.06.12	16,320	1,750	1,684,517	0	0	0.00%	0
24.06.11	16,350	30	114,034	0	0	0.00%	0
24.06.10	16,700	350	119,394	0	0	0.00%	0
24.06.07	15,800	900	293,609	0	0	0.00%	0
24.06.05	16,220	420	381,201	0	0	0.00%	0
24.06.04	16,250	30	351,731	0	0	0.00%	0
24.06.03	13,920	2,330	854,245	0	0	0.00%	0
24.05.31	13,830	90	103,595	0	0	0.00%	0
24.05.30	14,100	270	111,250	0	0	0.00%	0
24.05.29	14,600	500	155,708	0	0	0.00%	0
24.05.28	14,670	70	93,445	0	0	0.00%	0
24.05.27	14,660	10	140,472	0	0	0.00%	0
24.05.24	15,200	540	129,912	0	0	0.00%	0
24.05.23	15,040	160	85,893	0	0	0.00%	0
24.05.22	15,120	80	82,533	0	0	0.00%	0
24.05.21	15,110	10	94,777	0	0	0.00%	0
24.05.20	15,500	390	167,258	0	0	0.00%	0
24.05.17	16,310	810	228,830	0	0	0.00%	0
24.05.16	16,220	90	341,486	0	0	0.00%	0
24.05.14	15,200	1,020	390,201	0	0	0.00%	0
24.05.13	15,330	130	108,265	0	0	0.00%	0
24.05.10	15,610	280	143,699	0	0	0.00%	0
24.05.09	16,080	470	271,982	0	0	0.00%	0
24.05.08	16,630	550	219,652	0	0	0.00%	0
24.05.07	16,000	630	366,868	0	0	0.00%	0
24.05.03	15,730	270	1,249,936	0	0	0.00%	0
24.05.02	15,060	670	363,614	0	0	0.00%	0
24.04.30	15,050	10	149,034	0	0	0.00%	0
24.04.29	15,420	370	151,698	0	0	0.00%	0
24.04.26	14,880	540	245,722	0	0	0.00%	0
24.04.25	15,130	250	148,773	0	0	0.00%	0
24.04.24	14,070	1,060	379,307	0	0	0.00%	0
24.04.23	14,550	480	117,387	0	0	0.00%	0
24.04.22	14,290	260	122,434	0	0	0.00%	0
24.04.19	14,830	540	242,360	0	0	0.00%	0
24.04.18	14,130	700	214,036	0	0	0.00%	0
24.04.17	13,930	200	230,433	0	0	0.00%	0
24.04.16	14,370	440	277,354	0	0	0.00%	0
24.04.15	14,770	400	191,982	0	0	0.00%	0
24.04.12	14,310	460	245,276	0	0	0.00%	0
24.04.11	14,450	140	179,501	0	0	0.00%	0
24.04.09	14,680	230	322,887	0	0	0.00%	0
24.04.08	15,510	830	515,640	0	0	0.00%	0
24.04.05	16,300	790	419,978	0	0	0.00%	0
24.04.04	16,220	80	538,058	0	0	0.00%	0
24.04.03	17,320	1,100	594,869	0	0	0.00%	0
24.04.02	17,220	100	779,874	0	0	0.00%	0
24.04.01	17,700	480	508,976	0	0	0.00%	0
24.03.29	18,030	330	1,061,143	0	0	0.00%	0
24.03.28	18,020	10	1,126,517	0	0	0.00%	0
24.03.27	18,550	530	1,185,075	0	0	0.00%	0
24.03.26	16,700	1,850	3,310,452	0	0	0.00%	0
24.03.25	17,380	680	376,815	0	0	0.00%	0
24.03.22	17,300	80	353,859	0	0	0.00%	0
24.03.21	17,630	330	619,106	0	0	0.00%	0
24.03.20	17,470	160	1,856,719	0	0	0.00%	0
24.03.19	17,350	120	719,944	0	0	0.00%	0
24.03.18	16,910	440	924,560	0	0	0.00%	0
24.03.15	15,650	1,260	7,732,230	0	0	0.00%	0
24.03.14	15,740	90	271,754	0	0	0.00%	0
24.03.13	16,160	420	405,282	0	0	0.00%	0
24.03.12	16,110	50	339,410	0	0	0.00%	0
24.03.11	17,080	970	614,633	0	0	0.00%	0
24.03.08	16,690	390	1,067,409	0	0	0.00%	0
24.03.07	16,790	100	1,487,193	0	0	0.00%	0
24.03.06	16,480	310	755,302	0	0	0.00%	0
24.03.05	16,450	30	1,188,674	0	0	0.00%	0
24.03.04	15,110	1,340	1,196,011	0	0	0.00%	0
24.02.29	16,110	1,000	921,131	0	0	0.00%	0
24.02.28	17,340	1,230	1,082,793	0	0	0.00%	0
24.02.27	16,300	1,040	3,140,330	0	0	0.00%	0
24.02.26	16,220	80	1,077,507	0	0	0.00%	0
24.02.23	16,170	50	1,257,762	0	0	0.00%	0
24.02.22	15,820	350	1,078,728	0	0	0.00%	0
24.02.21	17,740	1,920	2,096,386	0	0	0.00%	0
24.02.20	18,250	510	597,469	0	0	0.00%	0
24.02.19	17,860	390	792,493	0	0	0.00%	0
24.02.16	18,290	430	1,210,470	0	0	0.00%	0
24.02.15	18,260	30	3,617,782	0	0	0.00%	0
24.02.14	16,750	1,510	2,485,207	0	0	0.00%	0
24.02.13	16,040	710	1,942,644	0	0	0.00%	0
24.02.08	15,850	190	1,321,388	0	0	0.00%	0
24.02.07	15,430	420	1,314,518	0	0	0.00%	0
24.02.06	15,580	150	1,653,621	0	0	0.00%	0
24.02.05	18,050	2,470	2,874,751	0	0	0.00%	0
24.02.02	17,540	510	1,520,309	0	0	0.00%	0
24.02.01	18,840	1,300	2,197,122	0	0	0.00%	0
24.01.31	19,930	1,090	4,314,949	0	0	0.00%	0
24.01.30	20,200	270	1,787,830	0	0	0.00%	0
24.01.29	19,800	400	5,139,004	0	0	0.00%	0
24.01.26	20,350	550	7,120,243	0	0	0.00%	0
24.01.25	15,660	4,690	14,418,601	0	0	0.00%	0
24.01.24	12,050	3,610	13,156,630	0	0	0.00%	0
24.01.23	11,750	300	654,475	0	0	0.00%	0
24.01.22	11,580	170	313,311	0	0	0.00%	0
24.01.19	10,850	730	435,289	0	0	0.00%	0
24.01.18	10,670	180	99,222	0	0	0.00%	0
24.01.17	11,120	450	151,637	0	0	0.00%	0
24.01.16	11,090	30	107,105	0	0	0.00%	0
24.01.15	11,250	160	83,682	0	0	0.00%	0
24.01.12	11,610	360	134,793	0	0	0.00%	0
24.01.11	11,710	100	187,950	0	0	0.00%	0
24.01.10	12,340	630	475,014	0	0	0.00%	0
24.01.09	12,310	30	501,782	0	0	0.00%	0
24.01.08	11,700	610	545,205	0	0	0.00%	0
24.01.05	11,850	150	1,641,540	0	0	0.00%	0
24.01.04	11,880	30	198,112	0	0	0.00%	0
24.01.03	11,780	100	359,338	0	0	0.00%	0
24.01.02	10,780	1,000	389,665	0	0	0.00%	0
23.12.28	10,920	140	80,536	0	0	0.00%	0
23.12.27	10,770	150	90,788	0	0	0.00%	0
23.12.26	10,870	100	88,301	0	0	0.00%	0
23.12.22	11,080	210	99,270	0	0	0.00%	0
23.12.21	11,290	210	146,614	0	0	0.00%	0
23.12.20	11,120	170	121,904	0	0	0.00%	0
23.12.19	11,400	280	166,177	0	0	0.00%	0
23.12.18	11,230	170	100,655	0	0	0.00%	0
23.12.15	11,300	70	145,005	0	0	0.00%	0
23.12.14	11,300	0	137,152	0	0	0.00%	0
23.12.13	11,500	200	102,164	0	0	0.00%	0
23.12.12	11,450	50	89,904	0	0	0.00%	0
23.12.11	11,240	210	90,542	0	0	0.00%	0
23.12.08	11,000	240	166,923	0	0	0.00%	0
23.12.07	11,140	140	159,657	0	0	0.00%	0
23.12.06	11,430	290	215,212	0	0	0.00%	0
23.12.05	11,790	360	872,499	0	0	0.00%	0
23.12.04	11,590	200	170,914	0	0	0.00%	0
23.12.01	11,270	320	416,838	0	0	0.00%	0
23.11.30	11,150	120	173,939	0	0	0.00%	0
23.11.29	11,200	50	391,059	0	0	0.00%	0
23.11.28	10,600	600	238,931	0	0	0.00%	0
23.11.27	10,460	140	114,616	0	0	0.00%	0
23.11.24	10,350	110	82,294	0	0	0.00%	0
23.11.23	10,670	320	113,247	0	0	0.00%	0
23.11.22	10,810	140	51,981	0	0	0.00%	0
23.11.21	10,990	180	129,102	0	0	0.00%	0
23.11.20	11,150	160	135,094	0	0	0.00%	0
23.11.17	10,670	480	245,942	0	0	0.00%	0
23.11.16	10,500	170	70,037	0	0	0.00%	0
23.11.15	10,520	20	139,247	0	0	0.00%	0
23.11.14	9,900	620	162,379	0	0	0.00%	0
23.11.13	10,250	350	84,373	0	0	0.00%	0
23.11.10	10,570	320	116,469	0	0	0.00%	0
23.11.09	10,300	270	279,354	0	0	0.00%	0
23.11.08	10,000	300	262,059	0	0	0.00%	0
23.11.07	9,900	100	134,319	0	0	0.00%	0
23.11.06	9,520	380	109,201	0	0	0.00%	0
23.11.03	9,340	180	79,492	0	0	0.00%	0
23.11.02	8,820	520	102,015	0	0	0.00%	0
23.11.01	8,680	140	61,675	0	0	0.00%	0
23.10.31	8,800	120	79,022	0	0	0.00%	0
23.10.30	8,640	160	87,459	0	0	0.00%	0
23.10.27	8,870	230	81,984	0	0	0.00%	0
23.10.26	9,240	370	112,557	0	0	0.00%	0
23.10.25	9,230	10	77,258	0	0	0.00%	0
23.10.24	8,710	520	119,474	0	0	0.00%	0
23.10.23	8,980	270	57,066	0	0	0.00%	0
23.10.20	9,210	230	153,613	0	0	0.00%	0
23.10.19	9,810	600	94,298	0	0	0.00%	0
23.10.18	9,680	130	62,512	0	0	0.00%	0
23.10.17	9,470	210	74,037	0	0	0.00%	0
23.10.16	9,600	130	71,718	0	0	0.00%	0
23.10.13	9,840	240	64,172	0	0	0.00%	0
23.10.12	9,630	210	34,533	0	0	0.00%	0
23.10.11	9,360	270	54,746	0	0	0.00%	0
23.10.10	9,610	250	106,511	0	0	0.00%	0
23.10.06	9,520	90	96,309	0	0	0.00%	0
23.10.05	9,510	10	131,718	0	0	0.00%	0
23.10.04	10,190	680	172,541	0	0	0.00%	0
23.09.27	9,870	320	107,200	0	0	0.00%	0
23.09.26	10,030	160	86,003	0	0	0.00%	0
23.09.25	10,080	50	63,599	0	0	0.00%	0
23.09.22	10,110	30	79,644	0	0	0.00%	0
23.09.21	10,630	520	184,560	0	0	0.00%	0
23.09.20	10,780	150	80,929	0	0	0.00%	0
23.09.19	10,830	50	68,061	0	0	0.00%	0
23.09.18	11,090	260	83,851	0	0	0.00%	0
23.09.15	11,230	140	150,723	0	0	0.00%	0
23.09.14	10,550	680	190,104	0	0	0.00%	0
23.09.13	10,830	280	134,915	0	0	0.00%	0
23.09.12	10,930	100	98,292	0	0	0.00%	0
23.09.11	11,050	120	91,994	0	0	0.00%	0
23.09.08	11,200	150	101,023	0	0	0.00%	0
23.09.07	11,250	50	88,849	0	0	0.00%	0
23.09.06	11,570	320	124,818	0	0	0.00%	0
23.09.05	11,500	70	118,795	0	0	0.00%	0
23.09.04	11,950	450	278,762	0	0	0.00%	0
23.09.01	11,510	440	308,219	0	0	0.00%	0
23.08.31	11,750	240	123,562	0	0	0.00%	0
23.08.30	11,340	410	298,658	0	0	0.00%	0
23.08.29	11,360	20	122,170	0	0	0.00%	0
23.08.28	11,080	280	148,654	0	0	0.00%	0
23.08.25	11,370	290	179,034	0	0	0.00%	0
23.08.24	10,760	610	352,847	0	0	0.00%	0
23.08.23	10,600	160	95,815	0	0	0.00%	0
23.08.22	10,830	230	133,392	0	0	0.00%	0
23.08.21	10,950	120	101,687	0	0	0.00%	0
23.08.18	10,820	130	172,723	0	0	0.00%	0
23.08.17	10,660	160	152,148	0	0	0.00%	0
23.08.16	11,070	410	180,177	0	0	0.00%	0
23.08.14	10,770	300	268,416	0	0	0.00%	0
23.08.11	10,720	50	145,878	0	0	0.00%	0
23.08.10	10,900	180	118,684	0	0	0.00%	0
23.08.09	10,720	180	104,979	0	0	0.00%	0
23.08.08	11,090	370	277,171	0	0	0.00%	0
23.08.07	10,920	170	184,689	0	0	0.00%	0
23.08.04	10,970	50	203,952	0	0	0.00%	0
23.08.03	11,290	320	394,230	0	0	0.00%	0
23.08.02	12,610	1,320	668,279	0	0	0.00%	0
23.08.01	12,700	90	317,684	0	0	0.00%	0
23.07.31	12,470	230	254,368	0	0	0.00%	0
23.07.28	12,470	0	283,446	0	0	0.00%	0
23.07.27	11,660	810	351,516	0	0	0.00%	0
23.07.26	12,530	490	386,079	0	0	0.00%	0
23.07.25	12,990	460	310,143	0	0	0.00%	0
23.07.24	13,290	300	254,356	0	0	0.00%	0
23.07.21	13,540	250	292,359	0	0	0.00%	0
23.07.20	12,880	660	404,760	0	0	0.00%	0
23.07.19	13,220	340	451,536	0	0	0.00%	0
23.07.18	13,330	110	360,531	0	0	0.00%	0
23.07.17	13,030	300	586,170	0	0	0.00%	0
23.07.14	13,460	430	1,222,511	0	0	0.00%	0
23.07.13	13,010	450	1,145,386	0	0	0.00%	0
23.07.12	12,960	50	439,520	0	0	0.00%	0
23.07.11	12,510	450	484,166	0	0	0.00%	0
23.07.10	12,800	290	525,179	0	0	0.00%	0
23.07.07	13,440	640	760,448	0	0	0.00%	0
23.07.06	14,380	940	1,078,269	0	0	0.00%	0
23.07.05	15,540	1,160	1,363,816	0	0	0.00%	0
23.07.04	15,230	310	3,135,804	0	0	0.00%	0
23.07.03	14,260	970	1,617,381	0	0	0.00%	0
23.06.30	15,100	840	1,107,932	0	0	0.00%	0
23.06.29	15,100	0	5,253,021	0	0	0.00%	0
23.06.28	13,830	1,270	3,553,546	0	0	0.00%	0
23.06.27	14,450	620	1,534,607	0	0	0.00%	0
23.06.26	14,310	140	1,470,731	0	0	0.00%	0
23.06.23	14,750	440	3,436,366	0	0	0.00%	0
23.06.22	15,550	800	535,197	0	0	0.00%	0
23.06.21	15,240	310	800,428	0	0	0.00%	0
23.06.20	15,080	160	479,694	0	0	0.00%	0
23.06.19	14,730	350	3,957,657	0	0	0.00%	0
23.06.16	14,320	410	5,329,875	0	0	0.00%	0
23.06.15	11,330	2,990	14,539,164	0	0	0.00%	0
23.06.14	10,640	690	450,719	0	0	0.00%	0
23.06.13	10,530	110	192,521	0	0	0.00%	0
23.06.12	10,720	190	86,901	0	0	0.00%	0
23.06.09	10,390	330	115,044	0	0	0.00%	0
23.06.08	10,650	260	90,289	0	0	0.00%	0
23.06.07	10,610	40	115,410	0	0	0.00%	0
23.06.05	10,450	160	78,648	0	0	0.00%	0
23.06.02	10,670	220	126,039	0	0	0.00%	0
23.06.01	10,650	20	59,883	0	0	0.00%	0
23.05.31	10,730	80	120,223	0	0	0.00%	0
23.05.30	10,390	340	146,667	0	0	0.00%	0
23.05.26	10,420	30	72,533	0	0	0.00%	0
23.05.25	10,360	60	92,870	0	0	0.00%	0
23.05.24	10,590	230	114,964	0	0	0.00%	0
23.05.23	10,670	80	118,757	0	0	0.00%	0
23.05.22	10,690	20	120,087	0	0	0.00%	0
23.05.19	10,450	240	302,203	0	0	0.00%	0
23.05.18	9,770	680	1,509,128	0	0	0.00%	0
23.05.17	9,550	220	81,668	0	0	0.00%	0
23.05.16	9,600	50	94,890	0	0	0.00%	0
23.05.15	9,820	220	84,257	0	0	0.00%	0
23.05.12	9,900	80	82,139	0	0	0.00%	0
23.05.11	9,930	30	70,765	0	0	0.00%	0
23.05.10	10,010	80	81,595	0	0	0.00%	0
23.05.09	10,130	120	99,138	0	0	0.00%	0
23.05.08	10,070	60	162,369	0	0	0.00%	0
23.05.04	10,130	60	119,720	0	0	0.00%	0
23.05.03	10,200	70	93,708	0	0	0.00%	0
23.05.02	10,100	100	85,915	0	0	0.00%	0
23.04.28	10,220	120	204,472	0	0	0.00%	0
23.04.27	10,080	140	1,271,947	0	0	0.00%	0
23.04.26	10,080	0	122,111	0	0	0.00%	0
23.04.25	10,700	620	222,082	0	0	0.00%	0
23.04.24	10,390	310	200,894	0	0	0.00%	0
23.04.21	10,720	260	150,918	0	0	0.00%	0
23.04.20	11,440	400	200,111	0	0	0.00%	0
23.04.19	11,400	40	171,115	0	0	0.00%	0
23.04.18	11,640	240	154,728	0	0	0.00%	0
23.04.17	11,440	200	155,990	0	0	0.00%	0
23.04.14	11,640	190	179,402	0	0	0.00%	0
23.04.13	11,310	330	265,026	0	0	0.00%	0
23.04.12	11,380	70	196,377	0	0	0.00%	0
23.04.11	11,350	30	261,583	0	0	0.00%	0
23.04.10	12,100	750	576,662	0	0	0.00%	0
23.04.07	12,160	60	304,938	0	0	0.00%	0
23.04.06	12,550	390	394,119	0	0	0.00%	0
23.04.05	12,390	160	846,785	0	0	0.00%	0
23.04.04	12,750	360	689,739	0	0	0.00%	0
23.04.03	12,430	320	879,939	0	0	0.00%	0
23.03.31	13,070	640	756,244	0	0	0.00%	0
23.03.30	13,380	310	709,749	0	0	0.00%	0
23.03.29	13,620	240	588,979	0	0	0.00%	0
23.03.28	12,950	670	4,363,718	0	0	0.00%	0
23.03.27	12,880	70	476,064	0	0	0.00%	0
23.03.24	12,680	200	676,462	0	0	0.00%	0
23.03.23	13,070	390	845,758	0	0	0.00%	0
23.03.22	12,120	950	2,240,633	0	0	0.00%	0
23.03.21	12,490	370	498,514	0	0	0.00%	0
23.03.20	12,730	240	1,607,995	0	0	0.00%	0
23.03.17	12,830	100	350,952	0	0	0.00%	0
23.03.16	11,900	930	621,411	0	0	0.00%	0
23.03.15	11,710	190	301,500	0	0	0.00%	0
23.03.14	12,380	670	472,141	0	0	0.00%	0
23.03.13	12,650	270	285,779	0	0	0.00%	0
23.03.10	13,200	680	301,162	0	0	0.00%	0
23.03.09	12,980	220	404,925	0	0	0.00%	0
23.03.08	13,350	370	287,427	0	0	0.00%	0
23.03.07	13,310	40	821,915	0	0	0.00%	0
23.03.06	12,990	320	488,316	0	0	0.00%	0
23.03.03	12,390	600	685,522	0	0	0.00%	0
23.03.02	12,960	570	600,887	0	0	0.00%	0
23.02.28	12,480	480	1,427,570	0	0	0.00%	0
23.02.27	12,250	230	724,022	0	0	0.00%	0
23.02.24	11,830	420	1,010,740	0	0	0.00%	0
23.02.23	11,290	540	659,832	0	0	0.00%	0
23.02.22	11,740	450	201,936	0	0	0.00%	0
23.02.21	11,690	50	439,576	0	0	0.00%	0
23.02.20	10,970	720	379,957	0	0	0.00%	0
23.02.17	11,110	140	214,722	0	0	0.00%	0
23.02.16	11,210	100	379,147	0	0	0.00%	0
23.02.15	11,790	580	317,120	0	0	0.00%	0
23.02.14	11,700	90	260,431	0	0	0.00%	0
23.02.13	12,020	320	268,168	0	0	0.00%	0
23.02.10	11,760	260	397,374	0	0	0.00%	0
23.02.09	12,150	390	454,335	0	0	0.00%	0
23.02.08	12,280	130	625,413	0	0	0.00%	0
23.02.06	11,910	340	1,172,164	0	0	0.00%	0
23.02.03	11,580	330	2,110,243	0	0	0.00%	0
23.02.02	10,810	770	3,701,849	0	0	0.00%	0
23.02.01	10,250	560	465,124	0	0	0.00%	0
23.01.31	10,340	90	281,107	0	0	0.00%	0
23.01.30	10,780	440	510,328	0	0	0.00%	0
23.01.27	10,930	40	322,095	0	0	0.00%	0
23.01.25	11,900	150	363,661	0	0	0.00%	0
23.01.20	11,900	350	603,129	0	0	0.00%	0
23.01.19	11,550	150	333,240	0	0	0.00%	0
23.01.18	11,400	50	440,852	0	0	0.00%	0
23.01.17	11,450	150	548,288	0	0	0.00%	0
23.01.16	11,300	350	717,923	0	0	0.00%	0
23.01.13	10,950	300	541,060	0	0	0.00%	0
23.01.12	10,650	100	470,778	0	0	0.00%	0
23.01.11	10,750	700	1,256,008	0	0	0.00%	0
23.01.10	10,050	170	362,075	0	0	0.00%	0
23.01.09	9,880	200	317,229	0	0	0.00%	0
23.01.06	9,680	180	280,387	0	0	0.00%	0
23.01.05	9,860	340	396,447	0	0	0.00%	0
23.01.04	10,200	380	516,251	0	0	0.00%	0
23.01.03	9,820	360	353,545	0	0	0.00%	0
23.01.02	9,460	640	842,882	0	0	0.00%	0
22.12.29	10,100	110	354,067	0	0	0.00%	0
22.12.28	9,990	60	569,562	0	0	0.00%	0
22.12.27	10,050	470	820,153	0	0	0.00%	0
22.12.26	9,580	620	951,183	0	0	0.00%	0
22.12.23	8,960	450	138,717	0	0	0.00%	0
22.12.22	9,410	130	146,646	0	0	0.00%	0
22.12.21	9,280	110	212,255	0	0	0.00%	0
22.12.20	9,170	470	390,391	0	0	0.00%	0
22.12.19	9,640	140	96,787	0	0	0.00%	0
22.12.16	9,500	260	142,971	0	0	0.00%	0
22.12.15	9,760	290	168,756	0	0	0.00%	0
22.12.14	10,050	600	509,697	0	0	0.00%	0
22.12.13	9,450	240	175,066	0	0	0.00%	0
22.12.12	9,690	310	123,988	0	0	0.00%	0
22.12.09	10,000	230	165,048	0	0	0.00%	0
22.12.08	9,770	150	211,753	0	0	0.00%	0
22.12.07	9,920	380	206,501	0	0	0.00%	0
22.12.06	10,300	150	206,213	0	0	0.00%	0
22.12.05	10,150	750	660,024	0	0	0.00%	0
22.12.02	10,900	0	523,749	0	0	0.00%	0
22.12.01	10,900	150	415,768	0	0	0.00%	0
22.11.30	10,750	100	399,398	0	0	0.00%	0
22.11.29	10,850	350	391,214	0	0	0.00%	0
22.11.28	10,500	250	578,072	0	0	0.00%	0
22.11.25	10,750	500	1,095,155	0	0	0.00%	0
22.11.24	10,250	980	2,819,961	0	0	0.00%	0
22.11.23	9,270	210	531,677	0	0	0.00%	0
22.11.22	9,060	0	100,931	0	0	0.00%	0
22.11.21	9,060	50	104,815	0	0	0.00%	0
22.11.18	9,010	140	223,126	0	0	0.00%	0
22.11.17	9,150	60	842,330	0	0	0.00%	0
22.11.16	9,210	180	273,776	0	0	0.00%	0
22.11.15	9,390	30	676,316	0	0	0.00%	0
22.11.14	9,420	710	2,935,832	0	0	0.00%	0
22.11.11	8,710	270	241,396	0	0	0.00%	0
22.11.10	8,440	70	117,189	0	0	0.00%	0
22.11.09	8,510	50	183,329	0	0	0.00%	0
22.11.08	8,560	20	363,128	0	0	0.00%	0
22.11.07	8,580	20	260,861	0	0	0.00%	0
22.11.04	8,600	510	2,459,448	0	0	0.00%	0
22.11.03	8,090	230	165,871	0	0	0.00%	0
22.11.02	7,860	200	91,248	0	0	0.00%	0
22.11.01	7,660	270	100,049	0	0	0.00%	0
22.10.31	7,390	0	49,241	0	0	0.00%	0
22.10.28	7,390	250	100,406	0	0	0.00%	0
22.10.27	7,640	80	64,729	0	0	0.00%	0
22.10.26	7,560	240	103,893	0	0	0.00%	0
22.10.25	7,800	120	107,923	0	0	0.00%	0
22.10.24	7,920	290	248,142	0	0	0.00%	0
22.10.21	7,630	340	136,140	0	0	0.00%	0
22.10.20	7,970	140	108,197	0	0	0.00%	0
22.10.19	8,110	200	183,692	0	0	0.00%	0
22.10.18	8,310	80	678,588	0	0	0.00%	0
22.10.17	8,230	1,090	2,150,882	0	0	0.00%	0
22.10.14	7,140	330	61,365	0	0	0.00%	0
22.10.13	6,810	440	86,928	0	0	0.00%	0
22.10.12	7,250	20	42,407	0	0	0.00%	0
22.10.11	7,270	410	59,621	0	0	0.00%	0
22.10.07	7,680	0	33,690	0	0	0.00%	0
22.10.06	7,680	310	45,753	0	0	0.00%	0
22.10.05	7,370	60	40,262	0	0	0.00%	0
22.10.04	7,430	160	62,775	0	0	0.00%	0
22.09.30	7,270	90	187,012	0	0	0.00%	0
22.09.29	7,180	20	72,085	0	0	0.00%	0
22.09.28	7,200	400	98,849	0	0	0.00%	0
22.09.27	7,600	0	175,494	0	0	0.00%	0
22.09.26	7,600	500	100,421	0	0	0.00%	0
22.09.23	8,100	490	75,664	0	0	0.00%	0
22.09.22	8,590	210	43,369	0	0	0.00%	0
22.09.21	8,800	0	23,037	0	0	0.00%	0
22.09.20	8,800	10	33,771	0	0	0.00%	0
22.09.19	8,810	290	68,662	0	0	0.00%	0
22.09.16	9,100	220	117,997	0	0	0.00%	0
22.09.15	9,320	40	99,755	0	0	0.00%	0
22.09.14	9,360	200	100,683	0	0	0.00%	0
22.09.13	9,560	530	259,686	0	0	0.00%	0
22.09.08	9,030	470	87,061	0	0	0.00%	0
22.09.07	9,500	100	198,385	0	0	0.00%	0
22.09.06	9,600	820	386,521	0	0	0.00%	0