매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	17,600	70	33,269	-3,980	616,629	3.86%	15,372,408
25.07.29	17,530	0	32,947	2,451	620,609	3.88%	15,368,428
25.07.28	17,530	20	36,260	496	618,158	3.87%	15,370,879
25.07.25	17,550	250	47,896	1,295	617,662	3.86%	15,371,375
25.07.24	17,800	240	47,439	-2,636	616,367	3.85%	15,372,670
25.07.23	17,560	0	32,707	-3,359	619,003	3.87%	15,370,034
25.07.22	17,560	500	74,586	3,476	622,362	3.89%	15,366,675
25.07.21	18,060	180	44,268	693	618,886	3.87%	15,370,151
25.07.18	17,880	430	37,721	2,676	618,193	3.87%	15,370,844
25.07.17	17,450	0	31,717	-8,003	615,517	3.85%	15,373,520
25.07.16	17,450	150	23,116	11,582	623,520	3.90%	15,365,517
25.07.15	17,600	0	47,232	-2,265	611,938	3.83%	15,377,099
25.07.14	17,600	280	51,047	3,506	614,203	3.84%	15,374,834
25.07.11	17,880	110	35,329	-12,808	610,697	3.82%	15,378,340
25.07.10	17,990	400	63,691	9,713	623,505	3.90%	15,365,532
25.07.09	17,590	60	34,071	-4,504	613,792	3.84%	15,375,245
25.07.08	17,650	10	24,742	1,112	618,296	3.87%	15,370,741
25.07.07	17,660	400	35,087	-3,182	617,184	3.86%	15,371,853
25.07.04	18,060	520	73,245	4,845	620,366	3.88%	15,368,671
25.07.03	18,580	10	34,611	-14,984	615,521	3.85%	15,373,516
25.07.02	18,570	600	51,790	27,524	630,505	3.94%	15,358,532
25.07.01	19,170	570	67,930	0	602,981	3.77%	15,386,056