매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	18,340	20	18,806	-3,253	384,555	2.41%	15,604,482
24.11.20	18,600	260	38,390	-1,879	387,808	2.43%	15,601,229
24.11.19	18,400	200	22,507	8,103	389,687	2.44%	15,599,350
24.11.18	17,470	930	62,059	6,959	381,584	2.39%	15,607,453
24.11.15	18,100	630	91,192	-8,484	374,625	2.34%	15,614,412
24.11.14	18,370	260	70,127	8,164	383,109	2.40%	15,605,928
24.11.13	19,500	1,130	127,084	-14,519	374,945	2.35%	15,614,092
24.11.12	20,150	650	59,349	-2,783	389,464	2.44%	15,599,573
24.11.11	19,970	180	48,622	40	392,247	2.45%	15,596,790
24.11.08	19,930	40	32,690	4,873	392,207	2.45%	15,596,830
24.11.07	20,150	220	81,110	387,334	387,334	2.42%	15,601,703
24.11.06	20,750	600	92,835	0	0	0.00%	0
24.11.05	20,800	50	38,701	0	0	0.00%	0
24.11.04	20,300	500	33,319	0	0	0.00%	0
24.11.01	20,600	300	22,715	0	0	0.00%	0
24.10.31	20,450	150	54,117	0	0	0.00%	0
24.10.30	21,150	700	29,957	0	0	0.00%	0
24.10.29	20,800	350	25,153	0	0	0.00%	0
24.10.28	20,750	50	37,371	0	0	0.00%	0
24.10.25	21,250	500	24,753	0	0	0.00%	0
24.10.24	21,250	0	42,492	0	0	0.00%	0
24.10.23	21,150	100	26,137	0	0	0.00%	0
24.10.22	21,650	500	55,764	0	0	0.00%	0
24.10.21	21,800	150	30,256	0	0	0.00%	0
24.10.18	22,000	200	37,369	0	0	0.00%	0
24.10.17	23,000	1,000	92,008	0	0	0.00%	0
24.10.16	22,850	150	28,922	0	0	0.00%	0
24.10.15	22,900	50	21,261	0	0	0.00%	0
24.10.14	22,500	400	16,085	0	0	0.00%	0
24.10.11	22,550	50	18,183	0	0	0.00%	0
24.10.10	22,600	50	35,254	0	0	0.00%	0
24.10.08	22,200	400	22,368	0	0	0.00%	0
24.10.07	21,950	250	21,392	0	0	0.00%	0
24.10.04	22,150	200	27,927	0	0	0.00%	0
24.10.02	22,550	400	31,622	0	0	0.00%	0
24.09.30	23,000	450	20,881	0	0	0.00%	0
24.09.27	23,000	0	29,436	0	0	0.00%	0
24.09.26	23,100	100	28,473	0	0	0.00%	0
24.09.25	22,500	600	48,059	0	0	0.00%	0
24.09.24	22,500	0	20,120	0	0	0.00%	0
24.09.23	22,700	200	21,307	0	0	0.00%	0
24.09.20	22,200	500	37,073	0	0	0.00%	0
24.09.19	22,400	200	18,289	0	0	0.00%	0
24.09.13	22,000	400	11,456	0	0	0.00%	0
24.09.12	22,200	200	21,606	0	0	0.00%	0
24.09.11	21,550	650	26,064	0	0	0.00%	0
24.09.10	22,000	450	24,598	0	0	0.00%	0
24.09.09	21,600	400	25,711	0	0	0.00%	0
24.09.06	22,200	600	42,792	0	0	0.00%	0
24.09.05	21,900	300	48,579	0	0	0.00%	0
24.09.04	22,950	1,050	63,283	0	0	0.00%	0
24.09.03	23,100	150	99,030	0	0	0.00%	0
24.09.02	22,950	150	23,698	0	0	0.00%	0
24.08.30	23,100	150	36,143	0	0	0.00%	0
24.08.29	23,150	50	94,621	0	0	0.00%	0
24.08.28	22,300	850	82,277	0	0	0.00%	0
24.08.27	22,100	200	50,324	0	0	0.00%	0
24.08.26	22,100	0	18,970	0	0	0.00%	0
24.08.23	22,350	250	26,880	0	0	0.00%	0
24.08.22	22,400	50	17,335	0	0	0.00%	0
24.08.21	21,950	450	23,284	0	0	0.00%	0
24.08.20	21,550	400	37,073	0	0	0.00%	0
24.08.19	21,700	150	24,829	0	0	0.00%	0
24.08.16	21,700	0	29,130	0	0	0.00%	0
24.08.14	21,500	200	27,923	0	0	0.00%	0
24.08.13	21,300	200	37,379	0	0	0.00%	0
24.08.12	20,800	500	29,001	0	0	0.00%	0
24.08.09	19,800	1,000	39,192	0	0	0.00%	0
24.08.08	19,570	230	45,080	0	0	0.00%	0
24.08.07	19,630	60	62,105	0	0	0.00%	0
24.08.06	18,910	720	159,228	0	0	0.00%	0
24.08.05	21,450	2,540	190,810	0	0	0.00%	0
24.08.02	22,450	1,000	44,746	0	0	0.00%	0
24.08.01	21,500	950	70,422	0	0	0.00%	0
24.07.31	21,200	300	38,802	0	0	0.00%	0
24.07.30	21,850	650	79,988	0	0	0.00%	0
24.07.29	21,700	150	119,676	0	0	0.00%	0
24.07.26	22,700	1,000	74,480	0	0	0.00%	0
24.07.25	22,450	250	64,234	0	0	0.00%	0
24.07.24	22,250	200	51,636	0	0	0.00%	0
24.07.23	23,700	1,450	227,516	0	0	0.00%	0
24.07.22	24,500	800	53,318	0	0	0.00%	0
24.07.19	24,550	50	53,562	0	0	0.00%	0
24.07.18	25,700	1,150	163,464	0	0	0.00%	0
24.07.17	26,600	900	69,361	0	0	0.00%	0
24.07.16	26,650	50	58,452	0	0	0.00%	0
24.07.15	26,700	50	46,189	0	0	0.00%	0
24.07.12	26,400	300	57,581	0	0	0.00%	0
24.07.11	26,750	350	53,285	0	0	0.00%	0
24.07.10	26,250	500	57,431	0	0	0.00%	0
24.07.09	25,950	300	75,103	0	0	0.00%	0
24.07.08	25,700	250	46,477	0	0	0.00%	0
24.07.05	25,900	200	83,774	0	0	0.00%	0
24.07.04	25,150	750	93,292	0	0	0.00%	0
24.07.03	25,350	200	154,478	0	0	0.00%	0
24.07.02	26,000	650	183,219	0	0	0.00%	0
24.07.01	28,350	2,350	502,332	0	0	0.00%	0
24.06.28	28,450	100	76,865	0	0	0.00%	0
24.06.27	28,000	450	174,545	0	0	0.00%	0
24.06.26	27,600	400	150,752	0	0	0.00%	0
24.06.25	27,600	0	153,480	0	0	0.00%	0
24.06.24	27,600	0	267,915	0	0	0.00%	0
24.06.21	24,200	3,400	731,567	0	0	0.00%	0
24.06.20	24,250	50	49,645	0	0	0.00%	0
24.06.19	24,200	50	81,697	0	0	0.00%	0
24.06.18	24,200	0	101,874	0	0	0.00%	0
24.06.17	24,000	200	62,228	0	0	0.00%	0
24.06.14	24,800	800	152,155	0	0	0.00%	0
24.06.13	25,500	700	418,729	0	0	0.00%	0
24.06.12	24,900	600	69,456	0	0	0.00%	0
24.06.11	24,750	150	85,018	0	0	0.00%	0
24.06.10	24,900	150	107,238	0	0	0.00%	0
24.06.07	26,400	1,500	219,052	0	0	0.00%	0
24.06.05	27,150	750	102,618	0	0	0.00%	0
24.06.04	28,150	1,000	164,797	0	0	0.00%	0
24.06.03	28,100	50	274,043	0	0	0.00%	0
24.05.31	25,600	2,500	759,964	0	0	0.00%	0
24.05.30	25,600	0	106,471	0	0	0.00%	0
24.05.29	27,400	1,800	279,115	0	0	0.00%	0
24.05.28	28,050	650	139,212	0	0	0.00%	0
24.05.27	27,600	450	203,326	0	0	0.00%	0
24.05.24	28,200	600	186,062	0	0	0.00%	0
24.05.23	26,350	1,850	529,324	0	0	0.00%	0
24.05.22	24,500	1,850	344,597	0	0	0.00%	0
24.05.21	24,550	50	58,248	0	0	0.00%	0
24.05.20	24,800	250	60,128	0	0	0.00%	0
24.05.17	24,500	300	101,793	0	0	0.00%	0
24.05.16	24,350	150	100,016	0	0	0.00%	0
24.05.14	24,150	200	50,353	0	0	0.00%	0
24.05.13	24,900	750	76,898	0	0	0.00%	0
24.05.10	24,050	850	134,917	0	0	0.00%	0
24.05.09	24,100	50	75,526	0	0	0.00%	0
24.05.08	24,150	50	79,238	0	0	0.00%	0
24.05.07	23,800	350	89,592	0	0	0.00%	0
24.05.03	24,350	550	171,253	0	0	0.00%	0
24.05.02	22,800	1,550	329,906	0	0	0.00%	0
24.04.30	22,200	600	93,456	0	0	0.00%	0
24.04.29	22,100	100	62,711	0	0	0.00%	0
24.04.26	22,100	0	63,305	0	0	0.00%	0
24.04.25	22,850	750	103,821	0	0	0.00%	0
24.04.24	21,750	1,100	126,365	0	0	0.00%	0
24.04.23	22,200	450	99,006	0	0	0.00%	0
24.04.22	21,850	350	94,199	0	0	0.00%	0
24.04.19	22,100	250	222,601	0	0	0.00%	0
24.04.18	22,100	0	110,139	0	0	0.00%	0
24.04.17	22,000	100	135,085	0	0	0.00%	0
24.04.16	22,200	200	156,409	0	0	0.00%	0
24.04.15	22,050	150	302,842	0	0	0.00%	0
24.04.12	20,150	1,900	462,442	0	0	0.00%	0
24.04.11	20,300	150	71,909	0	0	0.00%	0
24.04.09	18,870	1,430	245,722	0	0	0.00%	0
24.04.08	19,100	230	59,465	0	0	0.00%	0
24.04.05	19,150	50	55,749	0	0	0.00%	0
24.04.04	19,500	350	42,316	0	0	0.00%	0
24.04.03	20,000	500	53,907	0	0	0.00%	0
24.04.02	20,100	100	59,831	0	0	0.00%	0
24.04.01	19,830	270	67,633	0	0	0.00%	0
24.03.29	19,340	490	91,760	0	0	0.00%	0
24.03.28	19,140	200	60,615	0	0	0.00%	0
24.03.27	19,050	90	50,790	0	0	0.00%	0
24.03.26	19,060	10	31,207	0	0	0.00%	0
24.03.25	19,170	110	25,454	0	0	0.00%	0
24.03.22	18,980	190	40,659	0	0	0.00%	0
24.03.21	18,990	10	58,849	0	0	0.00%	0
24.03.20	19,000	10	38,323	0	0	0.00%	0
24.03.19	19,280	280	51,935	0	0	0.00%	0
24.03.18	19,130	150	30,832	0	0	0.00%	0
24.03.15	19,330	200	51,607	0	0	0.00%	0
24.03.14	19,310	20	30,955	0	0	0.00%	0
24.03.13	19,410	100	34,664	0	0	0.00%	0
24.03.12	19,140	270	39,042	0	0	0.00%	0
24.03.11	19,130	10	36,362	0	0	0.00%	0
24.03.08	19,140	10	49,870	0	0	0.00%	0
24.03.07	19,250	110	45,055	0	0	0.00%	0
24.03.06	19,580	330	65,519	0	0	0.00%	0
24.03.05	20,100	520	96,479	0	0	0.00%	0
24.03.04	19,990	110	59,952	0	0	0.00%	0
24.02.29	20,200	210	52,720	0	0	0.00%	0
24.02.28	20,000	200	62,140	0	0	0.00%	0
24.02.27	20,550	550	101,497	0	0	0.00%	0
24.02.26	20,950	400	112,328	0	0	0.00%	0
24.02.23	20,000	950	785,859	0	0	0.00%	0
24.02.22	20,000	0	36,221	0	0	0.00%	0
24.02.21	20,050	50	33,039	0	0	0.00%	0
24.02.20	20,350	300	52,272	0	0	0.00%	0
24.02.19	20,300	50	34,186	0	0	0.00%	0
24.02.16	20,050	250	34,246	0	0	0.00%	0
24.02.15	20,250	200	62,996	0	0	0.00%	0
24.02.14	20,000	250	45,626	0	0	0.00%	0
24.02.13	19,740	260	52,535	0	0	0.00%	0
24.02.08	19,550	190	21,818	0	0	0.00%	0
24.02.07	19,720	170	47,287	0	0	0.00%	0
24.02.06	19,930	210	41,702	0	0	0.00%	0
24.02.05	20,200	270	45,749	0	0	0.00%	0
24.02.02	20,050	150	84,650	0	0	0.00%	0
24.02.01	19,810	240	63,233	0	0	0.00%	0
24.01.31	20,200	390	49,777	0	0	0.00%	0
24.01.30	20,800	600	44,636	0	0	0.00%	0
24.01.29	20,450	350	68,023	0	0	0.00%	0
24.01.26	20,350	100	69,571	0	0	0.00%	0
24.01.25	20,700	350	59,029	0	0	0.00%	0
24.01.24	21,100	400	69,280	0	0	0.00%	0
24.01.23	20,750	350	63,339	0	0	0.00%	0
24.01.22	20,950	200	50,751	0	0	0.00%	0
24.01.19	20,450	500	52,880	0	0	0.00%	0
24.01.18	20,600	150	39,431	0	0	0.00%	0
24.01.17	21,300	700	79,768	0	0	0.00%	0
24.01.16	21,700	400	51,120	0	0	0.00%	0
24.01.15	21,450	250	84,429	0	0	0.00%	0
24.01.12	21,900	450	68,021	0	0	0.00%	0
24.01.11	22,950	1,050	237,282	0	0	0.00%	0
24.01.10	21,750	1,200	357,187	0	0	0.00%	0
24.01.09	21,300	450	68,932	0	0	0.00%	0
24.01.08	21,900	600	106,001	0	0	0.00%	0
24.01.05	21,600	300	125,007	0	0	0.00%	0
24.01.04	22,400	800	93,802	0	0	0.00%	0
24.01.03	22,200	200	140,023	0	0	0.00%	0
24.01.02	22,300	100	81,601	0	0	0.00%	0
23.12.28	22,100	200	119,834	0	0	0.00%	0
23.12.27	21,600	500	203,228	0	0	0.00%	0
23.12.26	20,650	950	392,128	0	0	0.00%	0
23.12.22	20,900	250	146,961	0	0	0.00%	0
23.12.21	19,480	1,420	1,280,222	0	0	0.00%	0
23.12.20	19,500	20	44,808	0	0	0.00%	0
23.12.19	19,520	20	37,853	0	0	0.00%	0
23.12.18	19,410	110	46,674	0	0	0.00%	0
23.12.15	19,180	230	109,806	0	0	0.00%	0
23.12.14	18,920	260	60,458	0	0	0.00%	0
23.12.13	19,150	230	35,984	0	0	0.00%	0
23.12.12	18,860	290	51,850	0	0	0.00%	0
23.12.11	18,760	100	30,915	0	0	0.00%	0
23.12.08	18,660	100	31,612	0	0	0.00%	0
23.12.07	18,800	140	42,405	0	0	0.00%	0
23.12.06	18,710	90	55,552	0	0	0.00%	0
23.12.05	19,090	380	46,701	0	0	0.00%	0
23.12.04	19,250	160	50,860	0	0	0.00%	0
23.12.01	19,740	490	65,672	0	0	0.00%	0
23.11.30	19,700	40	182,429	0	0	0.00%	0
23.11.29	19,800	100	49,603	0	0	0.00%	0
23.11.28	20,400	600	71,874	0	0	0.00%	0
23.11.27	20,650	250	64,017	0	0	0.00%	0
23.11.24	19,810	840	73,355	0	0	0.00%	0
23.11.23	19,960	150	24,514	0	0	0.00%	0
23.11.22	20,100	140	38,194	0	0	0.00%	0
23.11.21	19,990	110	33,436	0	0	0.00%	0
23.11.20	19,300	690	52,275	0	0	0.00%	0
23.11.17	19,400	100	20,861	0	0	0.00%	0
23.11.16	19,000	280	20,378	0	0	0.00%	0
23.11.15	18,690	310	48,921	0	0	0.00%	0
23.11.14	18,130	560	25,206	0	0	0.00%	0
23.11.13	18,380	250	30,077	0	0	0.00%	0
23.11.10	18,860	480	21,896	0	0	0.00%	0
23.11.09	19,150	290	28,820	0	0	0.00%	0
23.11.08	19,190	40	28,995	0	0	0.00%	0
23.11.07	20,150	960	72,130	0	0	0.00%	0
23.11.06	18,970	1,180	95,345	0	0	0.00%	0
23.11.03	18,600	370	39,482	0	0	0.00%	0
23.11.02	18,140	460	45,989	0	0	0.00%	0
23.11.01	17,740	400	39,720	0	0	0.00%	0
23.10.31	18,280	540	59,243	0	0	0.00%	0
23.10.30	18,130	150	46,808	0	0	0.00%	0
23.10.27	18,170	40	88,354	0	0	0.00%	0
23.10.26	19,050	880	65,976	0	0	0.00%	0
23.10.25	19,420	370	41,161	0	0	0.00%	0
23.10.24	18,830	590	59,242	0	0	0.00%	0
23.10.23	18,810	20	68,982	0	0	0.00%	0
23.10.20	19,090	280	76,995	0	0	0.00%	0
23.10.19	19,630	540	52,178	0	0	0.00%	0
23.10.18	19,880	250	33,996	0	0	0.00%	0
23.10.17	19,490	390	35,755	0	0	0.00%	0
23.10.16	19,880	390	67,947	0	0	0.00%	0
23.10.13	20,100	220	32,775	0	0	0.00%	0
23.10.12	19,760	340	47,544	0	0	0.00%	0
23.10.11	19,140	620	63,880	0	0	0.00%	0
23.10.10	19,460	320	73,578	0	0	0.00%	0
23.10.06	19,260	200	52,733	0	0	0.00%	0
23.10.05	19,000	260	89,110	0	0	0.00%	0
23.10.04	20,250	1,250	130,227	0	0	0.00%	0
23.09.27	20,100	150	41,884	0	0	0.00%	0
23.09.26	20,400	300	51,069	0	0	0.00%	0
23.09.25	20,500	100	60,370	0	0	0.00%	0
23.09.22	20,500	0	70,508	0	0	0.00%	0
23.09.21	21,300	800	76,668	0	0	0.00%	0
23.09.20	21,750	450	87,873	0	0	0.00%	0
23.09.19	21,950	200	54,895	0	0	0.00%	0
23.09.18	22,600	650	75,684	0	0	0.00%	0
23.09.15	22,150	450	66,571	0	0	0.00%	0
23.09.14	22,000	150	90,627	0	0	0.00%	0
23.09.13	22,900	900	118,922	0	0	0.00%	0
23.09.12	22,850	50	92,526	0	0	0.00%	0
23.09.11	22,850	0	89,494	0	0	0.00%	0
23.09.08	22,650	200	59,227	0	0	0.00%	0
23.09.07	23,250	600	139,698	0	0	0.00%	0
23.09.06	23,900	650	72,246	0	0	0.00%	0
23.09.05	24,150	250	47,323	0	0	0.00%	0
23.09.04	24,050	100	69,633	0	0	0.00%	0
23.09.01	24,100	50	60,974	0	0	0.00%	0
23.08.31	23,900	200	59,384	0	0	0.00%	0
23.08.30	23,950	50	45,117	0	0	0.00%	0
23.08.29	23,750	200	69,671	0	0	0.00%	0
23.08.28	23,200	550	36,374	0	0	0.00%	0
23.08.25	23,600	400	46,737	0	0	0.00%	0
23.08.24	23,550	50	73,488	0	0	0.00%	0
23.08.23	23,800	250	61,005	0	0	0.00%	0
23.08.22	24,250	450	57,993	0	0	0.00%	0
23.08.21	23,950	300	44,076	0	0	0.00%	0
23.08.18	23,950	0	55,305	0	0	0.00%	0
23.08.17	23,850	100	70,012	0	0	0.00%	0
23.08.16	24,950	1,100	111,547	0	0	0.00%	0
23.08.14	25,200	250	66,888	0	0	0.00%	0
23.08.11	25,050	150	53,393	0	0	0.00%	0
23.08.10	25,050	0	56,021	0	0	0.00%	0
23.08.09	24,600	450	44,988	0	0	0.00%	0
23.08.08	24,900	300	68,111	0	0	0.00%	0
23.08.07	25,100	200	82,397	0	0	0.00%	0
23.08.04	25,400	300	60,988	0	0	0.00%	0
23.08.03	25,500	100	76,655	0	0	0.00%	0
23.08.02	26,000	500	92,513	0	0	0.00%	0
23.08.01	26,150	150	95,813	0	0	0.00%	0
23.07.31	24,950	1,200	113,045	0	0	0.00%	0
23.07.28	25,250	300	61,251	0	0	0.00%	0
23.07.27	24,500	750	119,985	0	0	0.00%	0
23.07.26	25,300	950	188,982	0	0	0.00%	0
23.07.25	26,200	900	187,404	0	0	0.00%	0
23.07.24	26,250	50	150,183	0	0	0.00%	0
23.07.21	27,050	800	89,014	0	0	0.00%	0
23.07.20	26,400	650	101,753	0	0	0.00%	0
23.07.19	26,900	500	99,047	0	0	0.00%	0
23.07.18	26,850	50	85,838	0	0	0.00%	0
23.07.17	27,500	650	112,191	0	0	0.00%	0
23.07.14	27,250	250	80,703	0	0	0.00%	0
23.07.13	27,000	250	60,072	0	0	0.00%	0
23.07.12	27,100	100	50,416	0	0	0.00%	0
23.07.11	26,400	700	55,529	0	0	0.00%	0
23.07.10	26,450	50	61,553	0	0	0.00%	0
23.07.07	26,800	350	67,836	0	0	0.00%	0
23.07.06	27,450	650	95,797	0	0	0.00%	0
23.07.05	27,850	400	83,971	0	0	0.00%	0
23.07.04	28,500	650	97,515	0	0	0.00%	0
23.07.03	28,400	100	70,698	0	0	0.00%	0
23.06.30	27,900	500	47,262	0	0	0.00%	0
23.06.29	28,200	300	72,574	0	0	0.00%	0
23.06.28	28,550	350	65,062	0	0	0.00%	0
23.06.27	28,550	0	66,696	0	0	0.00%	0
23.06.26	28,700	150	61,724	0	0	0.00%	0
23.06.23	29,300	600	86,373	0	0	0.00%	0
23.06.22	29,250	50	64,391	0	0	0.00%	0
23.06.21	30,350	1,100	158,413	0	0	0.00%	0
23.06.20	30,950	600	103,845	0	0	0.00%	0
23.06.19	30,600	350	82,589	0	0	0.00%	0
23.06.16	30,400	200	60,489	0	0	0.00%	0
23.06.15	30,400	0	100,828	0	0	0.00%	0
23.06.14	30,550	150	113,292	0	0	0.00%	0
23.06.13	31,100	550	127,297	0	0	0.00%	0
23.06.12	30,350	750	158,321	0	0	0.00%	0
23.06.09	30,700	350	211,279	0	0	0.00%	0
23.06.08	31,150	450	71,830	0	0	0.00%	0
23.06.07	30,450	700	127,893	0	0	0.00%	0
23.06.05	30,450	0	68,482	0	0	0.00%	0
23.06.02	30,300	150	40,157	0	0	0.00%	0
23.06.01	30,100	200	34,551	0	0	0.00%	0
23.05.31	30,500	400	50,092	0	0	0.00%	0
23.05.30	29,700	800	81,635	0	0	0.00%	0
23.05.26	29,750	50	51,914	0	0	0.00%	0
23.05.25	30,200	450	65,097	0	0	0.00%	0
23.05.24	30,100	100	41,784	0	0	0.00%	0
23.05.23	29,750	350	61,324	0	0	0.00%	0
23.05.22	29,600	150	71,967	0	0	0.00%	0
23.05.19	29,050	550	77,636	0	0	0.00%	0
23.05.18	29,100	50	48,136	0	0	0.00%	0
23.05.17	28,450	650	65,633	0	0	0.00%	0
23.05.16	28,350	100	74,655	0	0	0.00%	0
23.05.15	28,600	250	134,996	0	0	0.00%	0
23.05.12	29,750	1,150	201,653	0	0	0.00%	0
23.05.11	29,950	200	89,511	0	0	0.00%	0
23.05.10	30,150	200	149,531	0	0	0.00%	0
23.05.09	31,450	1,300	253,416	0	0	0.00%	0
23.05.08	30,550	900	133,464	0	0	0.00%	0
23.05.04	30,400	150	106,700	0	0	0.00%	0
23.05.03	31,150	700	117,793	0	0	0.00%	0
23.05.02	31,050	100	110,168	0	0	0.00%	0
23.04.28	31,500	450	184,367	0	0	0.00%	0
23.04.27	33,600	2,100	351,167	0	0	0.00%	0
23.04.26	34,100	500	488,439	0	0	0.00%	0
23.04.25	34,150	50	289,818	0	0	0.00%	0
23.04.24	34,600	450	492,398	0	0	0.00%	0
23.04.21	33,700	150	192,082	0	0	0.00%	0
23.04.20	34,900	800	175,261	0	0	0.00%	0
23.04.19	34,300	600	531,706	0	0	0.00%	0
23.04.18	33,250	1,050	735,502	0	0	0.00%	0
23.04.17	30,350	2,900	429,833	0	0	0.00%	0
23.04.14	30,500	200	97,348	0	0	0.00%	0
23.04.13	30,450	50	65,185	0	0	0.00%	0
23.04.12	30,250	200	119,713	0	0	0.00%	0
23.04.11	29,850	400	114,387	0	0	0.00%	0
23.04.10	30,550	700	135,640	0	0	0.00%	0
23.04.07	30,400	150	117,647	0	0	0.00%	0
23.04.06	31,650	1,250	172,867	0	0	0.00%	0
23.04.05	31,600	50	69,114	0	0	0.00%	0
23.04.04	32,050	450	126,247	0	0	0.00%	0
23.04.03	32,400	350	129,851	0	0	0.00%	0
23.03.31	32,800	400	98,193	0	0	0.00%	0
23.03.30	32,150	650	187,142	0	0	0.00%	0
23.03.29	31,750	400	95,519	0	0	0.00%	0
23.03.28	30,900	850	119,779	0	0	0.00%	0
23.03.27	31,200	300	109,066	0	0	0.00%	0
23.03.24	30,350	850	127,208	0	0	0.00%	0
23.03.23	30,850	500	116,903	0	0	0.00%	0
23.03.22	30,750	100	127,954	0	0	0.00%	0
23.03.21	30,750	0	94,704	0	0	0.00%	0
23.03.20	31,050	300	76,207	0	0	0.00%	0
23.03.17	30,500	550	88,191	0	0	0.00%	0
23.03.16	30,400	100	87,215	0	0	0.00%	0
23.03.15	30,150	250	79,544	0	0	0.00%	0
23.03.14	32,400	2,250	185,335	0	0	0.00%	0
23.03.13	32,200	200	88,715	0	0	0.00%	0
23.03.10	33,600	1,600	137,014	0	0	0.00%	0
23.03.09	33,550	50	162,719	0	0	0.00%	0
23.03.08	33,800	250	109,602	0	0	0.00%	0
23.03.07	34,500	700	157,339	0	0	0.00%	0
23.03.06	32,650	1,850	587,367	0	0	0.00%	0
23.03.03	32,000	650	102,922	0	0	0.00%	0
23.03.02	32,500	500	73,386	0	0	0.00%	0
23.02.28	31,800	700	73,783	0	0	0.00%	0
23.02.27	32,200	400	80,953	0	0	0.00%	0
23.02.24	32,750	600	91,389	0	0	0.00%	0
23.02.23	33,100	350	81,995	0	0	0.00%	0
23.02.22	33,100	0	155,196	0	0	0.00%	0
23.02.21	32,450	650	85,421	0	0	0.00%	0
23.02.20	32,500	150	92,546	0	0	0.00%	0
23.02.17	32,950	450	79,357	0	0	0.00%	0
23.02.16	31,500	1,450	109,001	0	0	0.00%	0
23.02.15	32,900	1,400	175,254	0	0	0.00%	0
23.02.14	32,900	0	65,017	0	0	0.00%	0
23.02.13	33,000	100	94,505	0	0	0.00%	0
23.02.10	34,550	1,550	188,380	0	0	0.00%	0
23.02.09	32,550	2,000	218,295	0	0	0.00%	0
23.02.08	33,200	650	111,050	0	0	0.00%	0
23.02.06	33,700	0	151,997	0	0	0.00%	0
23.02.03	32,300	1,400	461,891	0	0	0.00%	0
23.02.02	32,500	200	112,274	0	0	0.00%	0
23.02.01	31,700	800	143,792	0	0	0.00%	0
23.01.31	30,500	1,200	136,877	0	0	0.00%	0
23.01.30	30,550	50	85,148	0	0	0.00%	0
23.01.27	30,950	500	79,517	0	0	0.00%	0
23.01.25	30,150	500	81,593	0	0	0.00%	0
23.01.20	30,150	50	38,999	0	0	0.00%	0
23.01.19	30,200	50	46,011	0	0	0.00%	0
23.01.18	30,150	250	42,379	0	0	0.00%	0
23.01.17	30,400	350	92,010	0	0	0.00%	0
23.01.16	30,750	150	129,130	0	0	0.00%	0
23.01.13	30,900	50	80,476	0	0	0.00%	0
23.01.12	30,850	50	130,642	0	0	0.00%	0
23.01.11	30,900	1,850	251,607	0	0	0.00%	0
23.01.10	29,050	250	76,440	0	0	0.00%	0
23.01.09	29,300	400	112,524	0	0	0.00%	0
23.01.06	28,900	1,250	109,498	0	0	0.00%	0
23.01.05	27,650	0	46,855	0	0	0.00%	0
23.01.04	27,650	250	27,584	0	0	0.00%	0
23.01.03	27,900	300	46,390	0	0	0.00%	0
23.01.02	27,600	500	50,209	0	0	0.00%	0
22.12.29	27,100	1,400	62,966	0	0	0.00%	0
22.12.28	28,500	700	83,563	0	0	0.00%	0
22.12.27	29,200	1,500	119,176	0	0	0.00%	0
22.12.26	27,700	900	58,533	0	0	0.00%	0
22.12.23	26,800	1,000	46,058	0	0	0.00%	0
22.12.22	27,800	1,100	41,332	0	0	0.00%	0
22.12.21	26,700	50	21,848	0	0	0.00%	0
22.12.20	26,750	800	67,115	0	0	0.00%	0
22.12.19	27,550	150	48,931	0	0	0.00%	0
22.12.16	27,700	1,250	70,448	0	0	0.00%	0
22.12.15	28,950	150	90,722	0	0	0.00%	0
22.12.14	28,800	650	30,909	0	0	0.00%	0
22.12.13	28,150	50	34,375	0	0	0.00%	0
22.12.12	28,100	1,100	53,214	0	0	0.00%	0
22.12.09	29,200	1,750	89,651	0	0	0.00%	0
22.12.08	27,450	350	53,365	0	0	0.00%	0
22.12.07	27,800	250	38,090	0	0	0.00%	0
22.12.06	28,050	1,550	90,233	0	0	0.00%	0
22.12.05	29,600	900	77,009	0	0	0.00%	0
22.12.02	28,700	650	42,175	0	0	0.00%	0
22.12.01	29,350	250	66,136	0	0	0.00%	0
22.11.30	29,100	50	36,290	0	0	0.00%	0
22.11.29	29,050	50	83,319	0	0	0.00%	0
22.11.28	29,000	0	64,549	0	0	0.00%	0
22.11.25	29,000	50	38,970	0	0	0.00%	0
22.11.24	28,950	750	35,425	0	0	0.00%	0
22.11.23	28,200	1,050	39,382	0	0	0.00%	0
22.11.22	27,150	350	46,464	0	0	0.00%	0
22.11.21	27,500	650	41,091	0	0	0.00%	0
22.11.18	28,150	600	39,060	0	0	0.00%	0
22.11.17	28,750	700	54,922	0	0	0.00%	0
22.11.16	29,450	350	72,884	0	0	0.00%	0
22.11.15	29,100	400	50,574	0	0	0.00%	0
22.11.14	28,700	150	73,463	0	0	0.00%	0
22.11.11	28,850	1,850	214,832	0	0	0.00%	0
22.11.10	27,000	800	134,577	0	0	0.00%	0
22.11.09	27,800	900	126,441	0	0	0.00%	0
22.11.08	26,900	450	54,655	0	0	0.00%	0
22.11.07	26,450	700	56,349	0	0	0.00%	0
22.11.04	25,750	250	45,576	0	0	0.00%	0
22.11.03	26,000	500	94,834	0	0	0.00%	0
22.11.02	25,500	350	34,424	0	0	0.00%	0
22.11.01	25,850	550	48,241	0	0	0.00%	0
22.10.31	25,300	300	26,392	0	0	0.00%	0
22.10.28	25,000	250	24,798	0	0	0.00%	0
22.10.27	25,250	500	41,584	0	0	0.00%	0
22.10.26	24,750	500	49,163	0	0	0.00%	0
22.10.25	25,250	0	34,966	0	0	0.00%	0
22.10.24	25,250	600	37,741	0	0	0.00%	0
22.10.21	24,650	150	29,678	0	0	0.00%	0
22.10.20	24,800	350	37,337	0	0	0.00%	0
22.10.19	25,150	350	85,887	0	0	0.00%	0
22.10.18	25,500	850	68,270	0	0	0.00%	0
22.10.17	24,650	550	71,849	0	0	0.00%	0
22.10.14	24,100	1,500	55,280	0	0	0.00%	0
22.10.13	22,600	1,350	65,656	0	0	0.00%	0
22.10.12	23,950	50	44,816	0	0	0.00%	0
22.10.11	24,000	1,800	60,474	0	0	0.00%	0
22.10.07	25,800	150	58,776	0	0	0.00%	0
22.10.06	25,950	700	36,938	0	0	0.00%	0
22.10.05	25,250	450	34,279	0	0	0.00%	0
22.10.04	25,700	700	51,774	0	0	0.00%	0
22.09.30	25,000	50	103,749	0	0	0.00%	0
22.09.29	24,950	450	66,886	0	0	0.00%	0
22.09.28	25,400	1,450	109,807	0	0	0.00%	0
22.09.27	26,850	150	88,705	0	0	0.00%	0
22.09.26	26,700	1,900	107,530	0	0	0.00%	0
22.09.23	28,600	1,200	84,275	0	0	0.00%	0
22.09.22	29,800	300	75,526	0	0	0.00%	0
22.09.21	30,100	550	63,629	0	0	0.00%	0
22.09.20	30,650	100	42,900	0	0	0.00%	0
22.09.19	30,550	1,550	91,774	0	0	0.00%	0
22.09.16	32,100	850	61,048	0	0	0.00%	0
22.09.15	32,950	1,050	113,728	0	0	0.00%	0
22.09.14	31,900	1,050	67,831	0	0	0.00%	0
22.09.13	32,950	1,300	68,986	0	0	0.00%	0
22.09.08	31,650	450	60,712	0	0	0.00%	0
22.09.07	31,200	800	46,082	0	0	0.00%	0
22.09.06	32,000	850	57,421	0	0	0.00%	0