매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	15,560	370	54,727	13,132	564,419	3.53%	15,424,618
25.03.26	15,170	390	44,283	6,432	551,287	3.45%	15,437,750
25.03.25	15,340	170	26,476	-2,501	544,855	3.41%	15,444,182
25.03.24	15,400	60	18,992	3,993	547,356	3.42%	15,441,681
25.03.21	15,630	230	36,198	12,127	543,363	3.40%	15,445,674
25.03.20	15,700	70	38,523	14,069	531,236	3.32%	15,457,801
25.03.19	15,590	110	31,835	-3,658	517,167	3.23%	15,471,870
25.03.18	15,810	220	36,713	12,456	520,825	3.26%	15,468,212
25.03.17	15,730	80	36,046	-6,601	508,369	3.18%	15,480,668
25.03.14	15,930	200	68,458	2,749	514,970	3.22%	15,474,067
25.03.13	15,970	40	81,297	512,221	512,221	3.20%	15,476,816
25.03.12	15,470	500	63,114	0	0	0.00%	0
25.03.11	15,800	330	54,758	0	0	0.00%	0
25.03.10	15,820	20	39,373	0	0	0.00%	0
25.03.07	15,700	120	35,217	0	0	0.00%	0
25.03.06	16,010	310	65,638	0	0	0.00%	0
25.03.05	16,040	30	94,645	0	0	0.00%	0
25.03.04	15,750	290	75,948	0	0	0.00%	0
25.02.28	16,270	520	57,633	0	0	0.00%	0
25.02.27	16,250	20	70,245	0	0	0.00%	0