매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	14,080	110	391	0	0	0.00%	463,126
24.09.13	14,200	120	794	0	0	0.00%	463,126
24.09.12	13,780	420	228	0	0	0.00%	463,126
24.09.11	13,700	80	404	0	0	0.00%	463,126
24.09.10	13,720	20	759	0	0	0.00%	463,126
24.09.09	13,580	140	617	0	0	0.00%	463,126
24.09.06	13,950	370	805	0	0	0.00%	463,126
24.09.05	13,890	60	427	0	0	0.00%	463,126
24.09.04	14,110	220	821	0	0	0.00%	0
24.09.03	14,250	140	820	0	0	0.00%	0
24.09.02	14,190	60	3,407	0	0	0.00%	0
24.08.30	14,200	10	201	0	0	0.00%	0
24.08.29	14,200	0	77	0	0	0.00%	0
24.08.28	14,300	100	272	0	0	0.00%	0
24.08.27	14,300	0	208	0	0	0.00%	0
24.08.26	14,300	0	686	0	0	0.00%	0
24.08.23	14,300	0	80	0	0	0.00%	0
24.08.22	14,240	60	1,092	0	0	0.00%	0
24.08.21	14,300	60	228	0	0	0.00%	0
24.08.20	14,090	210	585	0	0	0.00%	0
24.08.19	14,670	580	801	0	0	0.00%	0
24.08.16	14,500	170	488	0	0	0.00%	0
24.08.14	14,430	70	220	0	0	0.00%	0
24.08.13	14,220	210	365	0	0	0.00%	0
24.08.12	14,250	30	961	0	0	0.00%	0
24.08.09	14,080	170	175	0	0	0.00%	0
24.08.08	14,300	220	279	0	0	0.00%	0
24.08.07	13,840	460	404	0	0	0.00%	0
24.08.06	13,340	500	764	0	0	0.00%	0
24.08.05	14,780	1,440	1,976	0	0	0.00%	0
24.08.02	14,960	180	710	0	0	0.00%	0
24.08.01	14,900	60	886	0	0	0.00%	0
24.07.31	14,600	300	564	0	0	0.00%	0
24.07.30	14,960	360	516	0	0	0.00%	0
24.07.29	14,300	660	1,549	0	0	0.00%	0
24.07.26	14,350	50	340	0	0	0.00%	0
24.07.25	14,520	170	1,075	0	0	0.00%	0
24.07.24	14,480	40	876	0	0	0.00%	0
24.07.23	14,580	100	347	0	0	0.00%	0
24.07.22	14,580	0	831	0	0	0.00%	0
24.07.19	14,630	50	113	0	0	0.00%	0
24.07.18	14,670	40	855	0	0	0.00%	0
24.07.17	14,690	20	74	0	0	0.00%	0
24.07.16	14,690	0	307	0	0	0.00%	0
24.07.15	14,610	80	61	0	0	0.00%	0
24.07.12	14,560	50	149	0	0	0.00%	0
24.07.11	14,500	60	274	0	0	0.00%	0
24.07.10	14,540	40	966	0	0	0.00%	0
24.07.09	14,200	340	2,642	0	0	0.00%	0
24.07.08	14,330	130	350	0	0	0.00%	0
24.07.05	14,120	210	276	0	0	0.00%	0
24.07.04	14,430	310	295	0	0	0.00%	0
24.07.03	14,360	70	1,072	0	0	0.00%	0
24.07.02	14,460	100	467	0	0	0.00%	0
24.07.01	14,190	270	62	0	0	0.00%	0
24.06.28	14,370	180	618	0	0	0.00%	0
24.06.27	14,590	220	806	0	0	0.00%	0
24.06.26	14,620	30	420	0	0	0.00%	0
24.06.25	14,630	10	172	0	0	0.00%	0
24.06.24	14,650	20	1,206	0	0	0.00%	0
24.06.21	14,830	180	750	0	0	0.00%	0
24.06.20	14,990	160	1,144	0	0	0.00%	0
24.06.19	14,980	10	1,589	0	0	0.00%	0
24.06.18	14,980	0	654	0	0	0.00%	0
24.06.17	14,890	90	1,849	0	0	0.00%	0
24.06.14	14,820	70	1,311	0	0	0.00%	0
24.06.13	14,820	0	837	0	0	0.00%	0
24.06.12	14,790	30	1,210	0	0	0.00%	0
24.06.11	14,620	170	3,230	0	0	0.00%	0
24.06.10	14,600	20	575	0	0	0.00%	0
24.06.07	14,710	110	585	0	0	0.00%	0
24.06.05	14,810	100	402	0	0	0.00%	0
24.06.04	15,000	190	384	0	0	0.00%	0
24.06.03	15,200	200	2,258	0	0	0.00%	0
24.05.31	15,590	390	2,464	0	0	0.00%	0
24.05.30	15,600	10	895	0	0	0.00%	0
24.05.29	15,600	0	1,776	0	0	0.00%	0
24.05.28	15,950	350	5,761	0	0	0.00%	0
24.05.27	16,020	70	1,074	0	0	0.00%	0
24.05.24	15,900	120	1,169	0	0	0.00%	0
24.05.23	15,900	0	3,153	0	0	0.00%	0
24.05.22	15,160	740	7,332	0	0	0.00%	0
24.05.21	15,180	20	1,511	0	0	0.00%	0
24.05.20	15,200	20	3,580	0	0	0.00%	0
24.05.17	15,000	200	12,353	0	0	0.00%	0
24.05.16	14,880	120	3,112	0	0	0.00%	0
24.05.14	14,640	240	3,427	0	0	0.00%	0
24.05.13	14,510	130	2,590	0	0	0.00%	0
24.05.10	14,590	80	1,112	0	0	0.00%	0
24.05.09	14,480	110	1,408	0	0	0.00%	0
24.05.08	14,530	50	1,754	0	0	0.00%	0
24.05.07	13,970	560	2,662	0	0	0.00%	0
24.05.03	14,000	30	12,790	0	0	0.00%	0
24.05.02	13,900	100	2,410	0	0	0.00%	0
24.04.30	13,800	100	1,417	0	0	0.00%	0
24.04.29	14,270	470	3,465	0	0	0.00%	0
24.04.26	13,720	550	1,598	0	0	0.00%	0
24.04.25	13,550	170	842	0	0	0.00%	0
24.04.24	13,500	50	1,358	0	0	0.00%	0
24.04.23	13,280	220	1,300	0	0	0.00%	0
24.04.22	13,190	90	603	0	0	0.00%	0
24.04.19	13,410	220	5,502	0	0	0.00%	0
24.04.18	13,020	390	2,219	0	0	0.00%	0
24.04.17	13,120	100	1,587	0	0	0.00%	0
24.04.16	13,480	360	1,183	0	0	0.00%	0
24.04.15	13,360	120	829	0	0	0.00%	0
24.04.12	13,090	270	412	0	0	0.00%	0
24.04.11	13,500	410	4,150	0	0	0.00%	0
24.04.09	13,660	160	4,256	0	0	0.00%	0
24.04.08	13,910	250	1,538	0	0	0.00%	0
24.04.05	14,020	110	1,252	0	0	0.00%	0
24.04.04	14,100	80	985	0	0	0.00%	0
24.04.03	14,330	230	1,321	0	0	0.00%	0
24.04.02	14,600	270	850	0	0	0.00%	0
24.04.01	14,100	500	1,070	0	0	0.00%	0
24.03.29	14,250	150	1,655	0	0	0.00%	0
24.03.28	14,200	50	1,539	0	0	0.00%	0
24.03.27	14,680	480	4,381	0	0	0.00%	0
24.03.26	14,870	190	1,835	0	0	0.00%	0
24.03.25	14,930	60	822	0	0	0.00%	0
24.03.22	14,960	30	2,352	0	0	0.00%	0
24.03.21	15,030	70	3,041	0	0	0.00%	0
24.03.20	15,110	80	2,961	0	0	0.00%	0
24.03.19	14,580	530	7,057	0	0	0.00%	0
24.03.18	14,870	290	4,838	0	0	0.00%	0
24.03.15	14,670	200	2,556	0	0	0.00%	0
24.03.14	14,680	10	2,171	0	0	0.00%	0
24.03.13	15,200	520	4,633	0	0	0.00%	0
24.03.12	15,590	390	1,662	0	0	0.00%	0
24.03.11	15,790	200	2,419	0	0	0.00%	0
24.03.08	15,570	220	2,461	0	0	0.00%	0
24.03.07	15,570	0	4,821	0	0	0.00%	0
24.03.06	15,700	130	2,265	0	0	0.00%	0
24.03.05	15,660	40	6,001	0	0	0.00%	0
24.03.04	15,600	60	3,869	0	0	0.00%	0
24.02.29	15,940	340	6,971	0	0	0.00%	0
24.02.28	15,780	160	3,227	0	0	0.00%	0
24.02.27	16,250	470	5,703	0	0	0.00%	0
24.02.26	16,210	40	2,239	0	0	0.00%	0
24.02.23	16,410	200	6,250	0	0	0.00%	0
24.02.22	16,410	0	4,827	0	0	0.00%	0
24.02.21	16,590	180	3,946	0	0	0.00%	0
24.02.20	16,800	210	5,744	0	0	0.00%	0
24.02.19	16,800	0	8,471	0	0	0.00%	0
24.02.16	16,770	30	12,794	0	0	0.00%	0
24.02.15	17,440	670	19,468	0	0	0.00%	0
24.02.14	17,900	460	32,199	0	0	0.00%	0
24.02.13	20,400	2,500	100,327	0	0	0.00%	0
24.02.08	15,710	4,690	88,541	0	0	0.00%	0
24.02.07	15,930	220	18,465	0	0	0.00%	0
24.02.06	15,920	10	3,450	0	0	0.00%	0
24.02.05	16,190	270	786	0	0	0.00%	0
24.02.02	16,400	210	493	0	0	0.00%	0
24.02.01	16,200	200	849	0	0	0.00%	0
24.01.31	16,590	390	1,511	0	0	0.00%	0
24.01.30	16,000	590	8,069	0	0	0.00%	0
24.01.29	15,550	450	2,819	0	0	0.00%	0
24.01.26	15,540	10	1,243	0	0	0.00%	0
24.01.25	15,990	450	1,532	0	0	0.00%	0
24.01.24	16,190	200	1,130	0	0	0.00%	0
24.01.23	15,420	770	7,194	0	0	0.00%	0
24.01.22	15,910	490	3,208	0	0	0.00%	0
24.01.19	15,910	0	1,938	0	0	0.00%	0
24.01.18	16,010	100	1,735	0	0	0.00%	0
24.01.17	16,260	250	3,046	0	0	0.00%	0
24.01.16	16,390	130	2,163	0	0	0.00%	0
24.01.15	16,400	10	4,379	0	0	0.00%	0
24.01.12	16,690	290	5,340	0	0	0.00%	0
24.01.11	17,080	390	5,546	0	0	0.00%	0
24.01.10	17,500	420	5,923	0	0	0.00%	0
24.01.09	17,640	140	4,145	0	0	0.00%	0
24.01.08	17,440	200	3,130	0	0	0.00%	0
24.01.05	17,450	10	3,699	0	0	0.00%	0
24.01.04	18,200	750	9,103	0	0	0.00%	0
24.01.03	16,900	1,300	39,577	0	0	0.00%	0
24.01.02	17,650	750	21,504	0	0	0.00%	0
23.12.28	17,530	120	6,346	0	0	0.00%	0
23.12.27	18,830	1,300	8,887	0	0	0.00%	0
23.12.26	19,640	810	22,861	0	0	0.00%	0
23.12.22	18,920	720	9,495	0	0	0.00%	0
23.12.21	19,920	1,000	27,615	0	0	0.00%	0
23.12.20	20,150	230	6,171	0	0	0.00%	0
23.12.19	20,800	650	9,116	0	0	0.00%	0
23.12.18	21,650	850	11,548	0	0	0.00%	0
23.12.15	20,900	750	14,093	0	0	0.00%	0
23.12.14	21,650	750	12,428	0	0	0.00%	0
23.12.13	22,500	850	8,829	0	0	0.00%	0
23.12.12	20,750	1,750	38,565	0	0	0.00%	0
23.12.11	22,400	1,650	26,518	0	0	0.00%	0
23.12.08	25,500	3,100	18,716	0	0	0.00%	0
23.12.07	23,800	1,700	38,252	0	0	0.00%	0
23.12.06	23,600	200	14,358	0	0	0.00%	0
23.12.05	25,900	2,300	41,274	0	0	0.00%	0
23.12.04	22,150	3,750	47,538	0	0	0.00%	0
23.12.01	22,850	700	22,531	0	0	0.00%	0
23.11.30	19,590	3,260	52,072	0	0	0.00%	0
23.11.29	19,700	110	3,469	0	0	0.00%	0
23.11.28	18,520	1,180	7,896	0	0	0.00%	0
23.11.27	19,620	1,100	7,677	0	0	0.00%	0
23.11.24	19,850	230	5,304	0	0	0.00%	0
23.11.23	20,700	850	8,411	0	0	0.00%	0
23.11.22	20,350	350	11,524	0	0	0.00%	0
23.11.21	20,800	450	9,083	0	0	0.00%	0
23.11.20	19,530	1,270	23,443	0	0	0.00%	0
23.11.17	20,000	470	4,938	0	0	0.00%	0
23.11.16	19,500	300	15,218	0	0	0.00%	0
23.11.15	18,600	900	3,277	0	0	0.00%	0
23.11.14	18,850	250	2,127	0	0	0.00%	0
23.11.13	18,850	0	3,026	0	0	0.00%	0
23.11.10	18,200	650	8,987	0	0	0.00%	0
23.11.09	17,800	400	1,751	0	0	0.00%	0
23.11.08	17,850	50	2,495	0	0	0.00%	0
23.11.07	17,200	650	4,176	0	0	0.00%	0
23.11.06	17,400	200	4,336	0	0	0.00%	0
23.11.03	17,550	150	3,922	0	0	0.00%	0
23.11.02	17,800	250	5,806	0	0	0.00%	0
23.11.01	17,720	80	3,930	0	0	0.00%	0
23.10.31	18,400	680	4,614	0	0	0.00%	0
23.10.30	17,880	520	2,891	0	0	0.00%	0
23.10.27	18,930	1,050	3,979	0	0	0.00%	0
23.10.26	19,390	460	3,696	0	0	0.00%	0
23.10.25	19,770	380	6,392	0	0	0.00%	0
23.10.24	19,960	190	4,490	0	0	0.00%	0
23.10.23	20,900	940	8,711	0	0	0.00%	0
23.10.20	19,900	1,000	7,265	0	0	0.00%	0
23.10.19	19,930	30	9,270	0	0	0.00%	0
23.10.18	20,200	270	10,799	0	0	0.00%	0
23.10.17	20,400	200	10,330	0	0	0.00%	0
23.10.16	19,260	1,140	11,704	0	0	0.00%	0
23.10.13	20,450	1,190	23,330	0	0	0.00%	0
23.10.12	18,820	1,630	24,872	0	0	0.00%	0
23.10.11	17,700	1,120	8,469	0	0	0.00%	0
23.10.10	17,810	110	16,073	0	0	0.00%	0
23.10.06	16,380	1,430	11,941	0	0	0.00%	0
23.10.05	17,900	1,520	15,096	0	0	0.00%	0
23.10.04	18,020	120	15,439	0	0	0.00%	0
23.09.27	18,500	480	25,518	0	0	0.00%	0
23.09.26	18,800	300	8,081	0	0	0.00%	0
23.09.25	19,490	690	20,510	0	0	0.00%	0
23.09.22	23,500	4,010	35,060	0	0	0.00%	0
23.09.21	23,000	500	19,716	0	0	0.00%	0
23.09.20	25,850	2,850	21,183	0	0	0.00%	0
23.09.19	27,200	1,350	30,416	0	0	0.00%	0
23.09.18	23,900	3,300	60,868	0	0	0.00%	0
23.09.15	22,700	1,200	20,822	0	0	0.00%	0
23.09.14	25,450	2,750	52,004	0	0	0.00%	0
23.09.13	19,610	5,840	82,035	0	0	0.00%	0
23.09.12	20,300	690	17,856	0	0	0.00%	0
23.09.11	18,960	1,340	32,040	0	0	0.00%	0
23.09.08	18,270	690	18,498	0	0	0.00%	0
23.09.07	21,400	3,130	28,453	0	0	0.00%	0
23.09.06	20,750	650	32,061	0	0	0.00%	0
23.09.05	23,400	2,650	44,355	0	0	0.00%	0
23.09.04	24,000	600	52,991	0	0	0.00%	0
23.09.01	25,500	1,500	83,911	0	0	0.00%	0
23.08.31	21,400	4,100	96,786	0	0	0.00%	0
23.08.30	20,050	1,350	148,443	0	0	0.00%	0
23.08.29	15,440	4,610	158,867	0	0	0.00%	0
23.08.28	11,880	3,560	36,455	0	0	0.00%	0
23.08.25	11,000	880	7,565	0	0	0.00%	0
23.08.24	10,720	280	1,240	0	0	0.00%	0
23.08.23	10,610	110	1,249	0	0	0.00%	0
23.08.22	10,880	270	829	0	0	0.00%	0
23.08.21	10,900	20	198	0	0	0.00%	0
23.08.18	11,060	160	841	0	0	0.00%	0
23.08.17	11,310	250	452	0	0	0.00%	0
23.08.16	11,430	120	579	0	0	0.00%	0
23.08.14	11,440	10	774	0	0	0.00%	0
23.08.11	11,580	140	231	0	0	0.00%	0
23.08.10	11,560	20	830	0	0	0.00%	0
23.08.09	11,580	20	686	0	0	0.00%	0
23.08.08	11,580	0	336	0	0	0.00%	0
23.08.07	11,550	30	359	0	0	0.00%	0
23.08.04	11,370	180	22	0	0	0.00%	0
23.08.03	11,390	20	140	0	0	0.00%	0
23.08.02	11,460	70	522	0	0	0.00%	0
23.08.01	11,350	110	404	0	0	0.00%	0
23.07.31	10,950	400	627	0	0	0.00%	0
23.07.28	10,550	400	1,313	0	0	0.00%	0
23.07.27	10,600	50	894	0	0	0.00%	0
23.07.26	11,380	870	1,147	0	0	0.00%	0
23.07.25	11,730	350	1,053	0	0	0.00%	0
23.07.24	12,140	410	1,287	0	0	0.00%	0
23.07.21	12,440	300	955	0	0	0.00%	0
23.07.20	12,550	110	710	0	0	0.00%	0
23.07.19	12,690	140	1,000	0	0	0.00%	0
23.07.18	12,570	120	777	0	0	0.00%	0
23.07.17	12,620	50	635	0	0	0.00%	0
23.07.14	12,490	130	1,638	0	0	0.00%	0
23.07.13	12,780	290	2,284	0	0	0.00%	0
23.07.12	12,820	40	355	0	0	0.00%	0
23.07.11	12,940	120	546	0	0	0.00%	0
23.07.10	12,980	40	846	0	0	0.00%	0
23.07.07	13,230	250	1,119	0	0	0.00%	0
23.07.06	13,220	10	247	0	0	0.00%	0
23.07.05	13,230	10	601	0	0	0.00%	0
23.07.04	13,400	170	3,309	0	0	0.00%	0
23.07.03	13,580	180	595	0	0	0.00%	0
23.06.30	13,580	0	347	0	0	0.00%	0
23.06.29	13,780	200	990	0	0	0.00%	0
23.06.28	13,760	20	59	0	0	0.00%	0
23.06.27	13,770	10	237	0	0	0.00%	0
23.06.26	13,800	30	849	0	0	0.00%	0
23.06.23	13,710	90	1,391	0	0	0.00%	0
23.06.22	13,690	20	754	0	0	0.00%	0
23.06.21	13,700	10	600	0	0	0.00%	0
23.06.20	13,600	100	120	0	0	0.00%	0
23.06.19	13,600	0	814	0	0	0.00%	0
23.06.16	13,630	30	74	0	0	0.00%	0
23.06.15	13,550	80	289	0	0	0.00%	0
23.06.14	13,600	50	1,019	0	0	0.00%	0
23.06.13	13,650	50	257	0	0	0.00%	0
23.06.12	13,680	30	677	0	0	0.00%	0
23.06.09	13,690	10	3,311	0	0	0.00%	0
23.06.08	13,680	10	515	0	0	0.00%	0
23.06.07	13,540	140	458	0	0	0.00%	0
23.06.05	13,560	20	621	0	0	0.00%	0
23.06.02	13,700	140	506	0	0	0.00%	0
23.06.01	13,700	0	589	0	0	0.00%	0
23.05.31	13,800	100	584	0	0	0.00%	0
23.05.30	13,590	210	338	0	0	0.00%	0
23.05.26	13,500	90	384	0	0	0.00%	0
23.05.25	13,550	50	1,137	0	0	0.00%	0
23.05.24	13,550	0	859	0	0	0.00%	0
23.05.23	13,590	40	748	0	0	0.00%	0
23.05.22	13,550	40	199	0	0	0.00%	0
23.05.19	13,570	20	289	0	0	0.00%	0
23.05.18	13,600	30	339	0	0	0.00%	0
23.05.17	13,620	20	940	0	0	0.00%	0
23.05.16	13,650	30	314	0	0	0.00%	0
23.05.15	13,540	110	309	0	0	0.00%	0
23.05.12	13,670	130	1,653	0	0	0.00%	0
23.05.11	13,690	20	616	0	0	0.00%	0
23.05.10	13,670	20	663	0	0	0.00%	0
23.05.09	13,500	170	1,556	0	0	0.00%	0
23.05.08	13,730	230	3,791	0	0	0.00%	0
23.05.04	14,070	340	1,180	0	0	0.00%	0
23.05.03	13,410	660	8,893	0	0	0.00%	0
23.05.02	13,440	30	3,383	0	0	0.00%	0
23.04.28	13,440	0	383	0	0	0.00%	0
23.04.27	13,440	0	1,713	0	0	0.00%	0
23.04.26	13,380	60	424	0	0	0.00%	0
23.04.25	13,580	200	1,517	0	0	0.00%	0
23.04.24	13,860	280	3,648	0	0	0.00%	0
23.04.21	14,110	250	3,240	0	0	0.00%	0
23.04.20	14,300	130	1,877	0	0	0.00%	0
23.04.19	14,060	240	8,835	0	0	0.00%	0
23.04.18	14,420	360	3,394	0	0	0.00%	0
23.04.17	14,560	140	1,045	0	0	0.00%	0
23.04.14	14,570	0	1,518	0	0	0.00%	0
23.04.13	14,560	10	1,252	0	0	0.00%	0
23.04.12	14,790	230	2,339	0	0	0.00%	0
23.04.11	14,650	140	2,887	0	0	0.00%	0
23.04.10	14,470	180	7,363	0	0	0.00%	0
23.04.07	14,290	180	3,294	0	0	0.00%	0
23.04.06	14,470	180	1,128	0	0	0.00%	0
23.04.05	14,400	70	1,499	0	0	0.00%	0
23.04.04	14,000	400	2,256	0	0	0.00%	0
23.04.03	14,010	10	1,563	0	0	0.00%	0
23.03.31	14,160	150	1,510	0	0	0.00%	0
23.03.30	13,970	190	515	0	0	0.00%	0
23.03.29	13,860	110	730	0	0	0.00%	0
23.03.28	14,080	220	718	0	0	0.00%	0
23.03.27	14,160	80	621	0	0	0.00%	0
23.03.24	14,240	80	526	0	0	0.00%	0
23.03.23	14,250	10	1,099	0	0	0.00%	0
23.03.22	14,380	130	794	0	0	0.00%	0
23.03.21	14,380	0	386	0	0	0.00%	0
23.03.20	14,540	160	1,294	0	0	0.00%	0
23.03.17	14,390	150	419	0	0	0.00%	0
23.03.16	14,470	80	583	0	0	0.00%	0
23.03.15	14,230	240	2,075	0	0	0.00%	0
23.03.14	14,590	360	1,933	0	0	0.00%	0
23.03.13	14,740	150	5,934	0	0	0.00%	0
23.03.10	14,760	20	1,147	0	0	0.00%	0
23.03.09	14,760	0	1,028	0	0	0.00%	0
23.03.08	14,950	190	742	0	0	0.00%	0
23.03.07	14,910	40	114	0	0	0.00%	0
23.03.06	14,930	20	521	0	0	0.00%	0
23.03.03	14,750	180	949	0	0	0.00%	0
23.03.02	14,720	30	1,755	0	0	0.00%	0
23.02.28	14,800	80	2,294	0	0	0.00%	0
23.02.27	14,930	130	289	0	0	0.00%	0
23.02.24	15,010	80	776	0	0	0.00%	0
23.02.23	15,050	40	84	0	0	0.00%	0
23.02.22	15,170	120	248	0	0	0.00%	0
23.02.21	14,990	180	80	0	0	0.00%	0
23.02.20	15,010	20	231	0	0	0.00%	0
23.02.17	15,020	10	795	0	0	0.00%	0
23.02.16	15,030	10	3,898	0	0	0.00%	0
23.02.15	15,210	180	3,109	0	0	0.00%	0
23.02.14	15,500	290	612	0	0	0.00%	0
23.02.13	15,670	170	1,207	0	0	0.00%	0
23.02.10	15,490	180	3,383	0	0	0.00%	0
23.02.09	15,170	320	2,155	0	0	0.00%	0
23.02.08	15,190	20	2,617	0	0	0.00%	0
23.02.06	15,470	100	238	0	0	0.00%	0
23.02.03	15,470	0	750	0	0	0.00%	0
23.02.02	15,370	100	1,410	0	0	0.00%	0
23.02.01	15,480	110	725	0	0	0.00%	0
23.01.31	15,540	60	421	0	0	0.00%	0
23.01.30	15,380	160	868	0	0	0.00%	0
23.01.27	15,360	0	333	0	0	0.00%	0
23.01.25	15,500	0	2,465	0	0	0.00%	0
23.01.20	15,500	200	1,420	0	0	0.00%	0
23.01.19	15,300	200	3,246	0	0	0.00%	0
23.01.18	15,100	50	892	0	0	0.00%	0
23.01.17	15,150	50	1,031	0	0	0.00%	0
23.01.16	15,100	100	1,594	0	0	0.00%	0
23.01.13	15,200	200	1,913	0	0	0.00%	0
23.01.12	15,000	50	1,575	0	0	0.00%	0
23.01.11	15,050	50	354	0	0	0.00%	0
23.01.10	15,000	50	381	0	0	0.00%	0
23.01.09	15,050	0	1,140	0	0	0.00%	0
23.01.06	15,050	150	778	0	0	0.00%	0
23.01.05	15,200	200	2,133	0	0	0.00%	0
23.01.04	15,000	50	7,860	0	0	0.00%	0
23.01.03	14,950	100	284	0	0	0.00%	0
23.01.02	15,050	250	563	0	0	0.00%	0
22.12.29	15,300	100	288	0	0	0.00%	0
22.12.28	15,200	50	162	0	0	0.00%	0
22.12.27	15,150	150	767	0	0	0.00%	0
22.12.26	15,000	100	331	0	0	0.00%	0
22.12.23	14,900	200	3,088	0	0	0.00%	0
22.12.22	15,100	0	2,419	0	0	0.00%	0
22.12.21	15,100	50	3,745	0	0	0.00%	0
22.12.20	15,050	250	1,341	0	0	0.00%	0
22.12.19	15,300	0	685	0	0	0.00%	0
22.12.16	15,300	100	1,576	0	0	0.00%	0
22.12.15	15,400	300	1,364	0	0	0.00%	0
22.12.14	15,700	200	242	0	0	0.00%	0
22.12.13	15,500	400	723	0	0	0.00%	0
22.12.12	15,100	350	1,755	0	0	0.00%	0
22.12.09	15,450	100	1,084	0	0	0.00%	0
22.12.08	15,550	200	686	0	0	0.00%	0
22.12.07	15,750	150	672	0	0	0.00%	0
22.12.06	15,600	0	1,304	0	0	0.00%	0
22.12.05	15,600	600	3,637	0	0	0.00%	0
22.12.02	16,200	1,100	10,359	0	0	0.00%	0
22.12.01	17,300	2,300	27,383	0	0	0.00%	0
22.11.30	15,000	50	966	0	0	0.00%	0
22.11.29	15,050	150	1,204	0	0	0.00%	0
22.11.28	14,900	250	254	0	0	0.00%	0
22.11.25	15,150	100	1,159	0	0	0.00%	0
22.11.24	15,050	250	9,169	0	0	0.00%	0
22.11.23	15,300	100	225	0	0	0.00%	0
22.11.22	15,400	150	151	0	0	0.00%	0
22.11.21	15,550	50	351	0	0	0.00%	0
22.11.18	15,500	200	1,321	0	0	0.00%	0
22.11.17	15,700	200	417	0	0	0.00%	0
22.11.16	15,900	0	403	0	0	0.00%	0
22.11.15	15,900	150	951	0	0	0.00%	0
22.11.14	15,750	50	1,521	0	0	0.00%	0
22.11.11	15,800	300	1,729	0	0	0.00%	0
22.11.10	15,500	0	96	0	0	0.00%	0
22.11.09	15,500	100	474	0	0	0.00%	0
22.11.08	15,600	100	335	0	0	0.00%	0
22.11.07	15,700	350	936	0	0	0.00%	0
22.11.04	15,350	50	148	0	0	0.00%	0
22.11.03	15,400	100	317	0	0	0.00%	0
22.11.02	15,500	450	517	0	0	0.00%	0
22.11.01	15,950	200	310	0	0	0.00%	0
22.10.31	16,150	50	158	0	0	0.00%	0
22.10.28	16,100	100	137	0	0	0.00%	0
22.10.27	16,000	50	454	0	0	0.00%	0
22.10.26	16,050	0	428	0	0	0.00%	0
22.10.25	16,050	450	496	0	0	0.00%	0
22.10.24	15,600	250	442	0	0	0.00%	0
22.10.21	15,850	0	149	0	0	0.00%	0
22.10.20	15,850	100	241	0	0	0.00%	0
22.10.19	15,750	350	246	0	0	0.00%	0
22.10.18	15,400	50	1,456	0	0	0.00%	0
22.10.17	15,450	200	441	0	0	0.00%	0
22.10.14	15,250	0	1,381	0	0	0.00%	0
22.10.13	15,250	800	964	0	0	0.00%	0
22.10.12	16,050	900	1,688	0	0	0.00%	0
22.10.11	15,150	400	1,308	0	0	0.00%	0
22.10.07	15,550	50	426	0	0	0.00%	0
22.10.06	15,500	650	1,518	0	0	0.00%	0
22.10.05	14,850	300	730	0	0	0.00%	0
22.10.04	15,150	650	558	0	0	0.00%	0
22.09.30	14,500	0	2,675	0	0	0.00%	0
22.09.29	14,500	950	1,066	0	0	0.00%	0
22.09.28	13,550	1,050	2,577	0	0	0.00%	0
22.09.27	14,600	100	1,540	0	0	0.00%	0
22.09.26	14,700	1,000	1,773	0	0	0.00%	0
22.09.23	15,700	400	499	0	0	0.00%	0
22.09.22	16,100	450	905	0	0	0.00%	0
22.09.21	16,550	50	552	0	0	0.00%	0
22.09.20	16,600	200	1,100	0	0	0.00%	0
22.09.19	16,800	500	1,333	0	0	0.00%	0
22.09.16	17,300	700	1,404	0	0	0.00%	0
22.09.15	18,000	150	2,459	0	0	0.00%	0
22.09.14	17,850	50	826	0	0	0.00%	0
22.09.13	17,800	750	2,566	0	0	0.00%	0
22.09.08	18,550	550	13,598	0	0	0.00%	0
22.09.07	19,100	500	15,913	0	0	0.00%	0
22.09.06	19,600	850	68,535	0	0	0.00%	0