매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	21,650	250	54,282	5,035	178,245	1.83%	9,571,755
24.11.20	22,100	450	55,248	-27,998	173,210	1.78%	9,576,790
24.11.19	20,650	1,450	530,373	2,728	201,208	2.06%	9,548,792
24.11.18	20,450	200	40,794	23,559	198,480	2.04%	9,551,520
24.11.15	19,500	950	91,637	-1,862	174,921	1.79%	9,575,079
24.11.14	20,000	320	55,046	-38,552	176,783	1.81%	9,573,217
24.11.13	20,100	100	292,440	-651	215,335	2.21%	9,534,665
24.11.12	21,100	1,000	65,471	-198	215,986	2.22%	9,534,014
24.11.11	21,800	700	42,462	-3,185	216,184	2.22%	9,533,816
24.11.08	22,350	550	31,066	10,817	219,369	2.25%	9,530,631
24.11.07	21,350	1,000	54,636	208,552	208,552	2.14%	9,541,448
24.11.06	21,800	450	29,839	0	0	0.00%	0
24.11.05	21,750	50	18,272	0	0	0.00%	0
24.11.04	21,500	250	17,248	0	0	0.00%	0
24.11.01	21,900	400	27,258	0	0	0.00%	0
24.10.31	21,250	650	72,126	0	0	0.00%	0
24.10.30	21,200	50	15,850	0	0	0.00%	0
24.10.29	20,900	300	25,669	0	0	0.00%	0
24.10.28	20,250	650	55,409	0	0	0.00%	0
24.10.25	20,650	400	22,170	0	0	0.00%	0
24.10.24	21,200	550	21,649	0	0	0.00%	0
24.10.23	20,900	300	23,250	0	0	0.00%	0
24.10.22	21,900	1,000	36,457	0	0	0.00%	0
24.10.21	21,450	450	33,272	0	0	0.00%	0
24.10.18	22,000	550	22,949	0	0	0.00%	0
24.10.17	21,950	50	20,615	0	0	0.00%	0
24.10.16	22,850	900	49,129	0	0	0.00%	0
24.10.15	23,100	250	22,760	0	0	0.00%	0
24.10.14	22,600	500	37,352	0	0	0.00%	0
24.10.11	22,450	150	22,427	0	0	0.00%	0
24.10.10	22,950	500	22,834	0	0	0.00%	0
24.10.08	23,300	350	13,144	0	0	0.00%	0
24.10.07	22,700	600	18,554	0	0	0.00%	0
24.10.04	22,750	50	14,999	0	0	0.00%	0
24.10.02	23,000	250	17,452	0	0	0.00%	0
24.09.30	23,350	350	29,027	0	0	0.00%	0
24.09.27	23,450	100	17,958	0	0	0.00%	0
24.09.26	22,750	700	28,380	0	0	0.00%	0
24.09.25	22,800	50	18,280	0	0	0.00%	0
24.09.24	22,600	200	17,637	0	0	0.00%	0
24.09.23	22,600	0	12,479	0	0	0.00%	0
24.09.20	22,600	0	33,232	0	0	0.00%	0
24.09.19	23,000	400	23,980	0	0	0.00%	0
24.09.13	23,050	50	25,997	0	0	0.00%	0
24.09.12	21,950	1,100	31,519	0	0	0.00%	0
24.09.11	21,800	150	13,382	0	0	0.00%	0
24.09.10	22,200	400	17,039	0	0	0.00%	0
24.09.09	21,750	450	25,658	0	0	0.00%	0
24.09.06	22,550	800	23,521	0	0	0.00%	0
24.09.05	22,950	400	25,033	0	0	0.00%	0
24.09.04	23,900	950	32,116	0	0	0.00%	0
24.09.03	24,300	400	21,976	0	0	0.00%	0
24.09.02	23,800	500	26,570	0	0	0.00%	0
24.08.30	23,600	200	16,732	0	0	0.00%	0
24.08.29	23,700	100	21,160	0	0	0.00%	0
24.08.28	24,300	600	46,180	0	0	0.00%	0
24.08.27	24,100	200	18,874	0	0	0.00%	0
24.08.26	24,350	250	32,689	0	0	0.00%	0
24.08.23	24,400	50	18,532	0	0	0.00%	0
24.08.22	24,900	500	23,788	0	0	0.00%	0
24.08.21	24,450	450	55,159	0	0	0.00%	0
24.08.20	23,500	950	54,251	0	0	0.00%	0
24.08.19	23,550	50	15,787	0	0	0.00%	0
24.08.16	23,400	150	26,381	0	0	0.00%	0
24.08.14	22,900	500	27,358	0	0	0.00%	0
24.08.13	23,050	150	33,830	0	0	0.00%	0
24.08.12	22,350	700	31,611	0	0	0.00%	0
24.08.09	21,850	500	25,158	0	0	0.00%	0
24.08.08	22,500	650	23,171	0	0	0.00%	0
24.08.07	21,850	650	47,608	0	0	0.00%	0
24.08.06	20,200	1,650	93,190	0	0	0.00%	0
24.08.05	24,200	4,000	210,560	0	0	0.00%	0
24.08.02	25,700	1,500	52,498	0	0	0.00%	0
24.08.01	25,050	650	28,006	0	0	0.00%	0
24.07.31	24,950	100	43,462	0	0	0.00%	0
24.07.30	25,550	600	37,259	0	0	0.00%	0
24.07.29	25,350	200	26,237	0	0	0.00%	0
24.07.26	25,500	150	34,576	0	0	0.00%	0
24.07.25	26,050	550	47,040	0	0	0.00%	0
24.07.24	26,250	200	32,860	0	0	0.00%	0
24.07.23	26,800	550	50,984	0	0	0.00%	0
24.07.22	27,850	1,050	56,650	0	0	0.00%	0
24.07.19	27,500	350	26,736	0	0	0.00%	0
24.07.18	27,950	450	35,989	0	0	0.00%	0
24.07.17	28,300	350	41,574	0	0	0.00%	0
24.07.16	28,250	50	34,798	0	0	0.00%	0
24.07.15	28,600	350	34,455	0	0	0.00%	0
24.07.12	28,900	300	111,167	0	0	0.00%	0
24.07.11	28,700	200	59,849	0	0	0.00%	0
24.07.10	28,650	50	33,739	0	0	0.00%	0
24.07.09	28,600	50	23,591	0	0	0.00%	0
24.07.08	28,350	250	36,545	0	0	0.00%	0
24.07.05	27,800	550	72,975	0	0	0.00%	0
24.07.04	27,600	200	28,989	0	0	0.00%	0
24.07.03	27,800	200	47,196	0	0	0.00%	0
24.07.02	28,200	400	41,048	0	0	0.00%	0
24.07.01	28,300	100	79,171	0	0	0.00%	0
24.06.28	28,400	100	64,314	0	0	0.00%	0
24.06.27	28,200	200	1,125,739	0	0	0.00%	0
24.06.26	28,250	50	49,157	0	0	0.00%	0
24.06.25	28,000	250	42,593	0	0	0.00%	0
24.06.24	27,500	500	89,156	0	0	0.00%	0
24.06.21	27,900	400	53,587	0	0	0.00%	0
24.06.20	28,050	150	45,433	0	0	0.00%	0
24.06.19	28,750	700	82,246	0	0	0.00%	0
24.06.18	28,900	150	37,886	0	0	0.00%	0
24.06.17	29,200	300	41,500	0	0	0.00%	0
24.06.14	29,800	600	56,940	0	0	0.00%	0
24.06.13	30,000	200	45,599	0	0	0.00%	0
24.06.12	29,750	250	76,037	0	0	0.00%	0
24.06.11	29,500	250	82,104	0	0	0.00%	0
24.06.10	29,800	300	43,759	0	0	0.00%	0
24.06.07	29,950	150	47,426	0	0	0.00%	0
24.06.05	29,950	0	39,936	0	0	0.00%	0
24.06.04	30,000	50	35,344	0	0	0.00%	0
24.06.03	30,000	0	37,705	0	0	0.00%	0
24.05.31	30,000	0	29,279	0	0	0.00%	0
24.05.30	30,300	300	39,912	0	0	0.00%	0
24.05.29	31,100	800	51,636	0	0	0.00%	0
24.05.28	30,350	750	110,005	0	0	0.00%	0
24.05.27	29,850	500	54,302	0	0	0.00%	0
24.05.24	30,750	900	96,176	0	0	0.00%	0
24.05.23	31,050	300	66,935	0	0	0.00%	0
24.05.22	30,950	100	211,042	0	0	0.00%	0
24.05.21	31,200	250	77,975	0	0	0.00%	0
24.05.20	30,550	650	1,088,692	0	0	0.00%	0
24.05.17	31,150	600	39,328	0	0	0.00%	0
24.05.16	31,000	150	49,753	0	0	0.00%	0
24.05.14	30,750	250	37,576	0	0	0.00%	0
24.05.13	31,150	400	55,525	0	0	0.00%	0
24.05.10	31,050	100	106,143	0	0	0.00%	0
24.05.09	31,500	450	48,183	0	0	0.00%	0
24.05.08	31,500	0	47,356	0	0	0.00%	0
24.05.07	31,400	100	57,341	0	0	0.00%	0
24.05.03	31,150	250	53,625	0	0	0.00%	0
24.05.02	31,550	400	35,287	0	0	0.00%	0
24.04.30	31,400	150	63,218	0	0	0.00%	0
24.04.29	30,750	650	44,977	0	0	0.00%	0
24.04.26	31,250	500	55,171	0	0	0.00%	0
24.04.25	31,500	250	37,485	0	0	0.00%	0
24.04.24	31,300	200	43,737	0	0	0.00%	0
24.04.23	31,600	300	57,719	0	0	0.00%	0
24.04.22	30,250	1,350	177,301	0	0	0.00%	0
24.04.19	30,950	700	98,269	0	0	0.00%	0
24.04.18	30,150	800	73,943	0	0	0.00%	0
24.04.17	29,150	1,000	511,525	0	0	0.00%	0
24.04.16	30,700	1,550	139,431	0	0	0.00%	0
24.04.15	31,750	1,050	91,656	0	0	0.00%	0
24.04.12	31,800	50	105,643	0	0	0.00%	0
24.04.11	31,100	700	664,218	0	0	0.00%	0
24.04.09	31,250	150	80,072	0	0	0.00%	0
24.04.08	31,850	600	89,113	0	0	0.00%	0
24.04.05	32,450	600	109,195	0	0	0.00%	0
24.04.04	32,300	150	108,167	0	0	0.00%	0
24.04.03	33,200	900	104,619	0	0	0.00%	0
24.04.02	34,550	1,350	180,179	0	0	0.00%	0
24.04.01	34,200	350	120,489	0	0	0.00%	0
24.03.29	33,800	400	169,175	0	0	0.00%	0
24.03.28	33,900	100	120,351	0	0	0.00%	0
24.03.27	34,550	650	168,214	0	0	0.00%	0
24.03.26	35,300	750	346,939	0	0	0.00%	0
24.03.25	35,800	500	233,391	0	0	0.00%	0
24.03.22	36,400	600	487,270	0	0	0.00%	0
24.03.21	36,100	300	409,322	0	0	0.00%	0
24.03.20	35,350	750	722,668	0	0	0.00%	0
24.03.19	34,950	400	626,941	0	0	0.00%	0
24.03.18	34,150	800	240,063	0	0	0.00%	0
24.03.15	34,500	350	545,469	0	0	0.00%	0
24.03.14	34,200	300	359,914	0	0	0.00%	0
24.03.13	33,750	450	413,668	0	0	0.00%	0
24.03.12	33,450	300	1,321,662	0	0	0.00%	0
24.03.11	32,600	850	303,543	0	0	0.00%	0
24.03.08	31,750	850	157,042	0	0	0.00%	0
24.03.07	32,750	1,000	202,188	0	0	0.00%	0
24.03.06	33,000	250	207,823	0	0	0.00%	0
24.03.05	33,550	550	507,962	0	0	0.00%	0
24.03.04	33,100	450	307,606	0	0	0.00%	0
24.02.29	35,200	2,100	642,378	0	0	0.00%	0
24.02.28	35,900	700	1,072,596	0	0	0.00%	0
24.02.27	31,000	4,900	7,700,508	0	0	0.00%	0
24.02.26	31,750	750	98,192	0	0	0.00%	0
24.02.23	32,550	800	121,437	0	0	0.00%	0
24.02.22	31,900	650	134,596	0	0	0.00%	0
24.02.21	32,250	350	93,010	0	0	0.00%	0
24.02.20	32,650	400	113,617	0	0	0.00%	0
24.02.19	32,200	450	102,133	0	0	0.00%	0
24.02.16	32,500	300	99,805	0	0	0.00%	0
24.02.15	32,400	100	205,146	0	0	0.00%	0
24.02.14	32,350	50	278,935	0	0	0.00%	0
24.02.13	31,300	1,050	219,705	0	0	0.00%	0
24.02.08	30,350	950	335,998	0	0	0.00%	0
24.02.07	30,000	350	96,309	0	0	0.00%	0
24.02.06	30,000	0	97,018	0	0	0.00%	0
24.02.05	30,450	450	119,339	0	0	0.00%	0
24.02.02	30,650	200	103,529	0	0	0.00%	0
24.02.01	29,750	900	138,227	0	0	0.00%	0
24.01.31	31,050	1,300	173,965	0	0	0.00%	0
24.01.30	33,300	2,250	298,091	0	0	0.00%	0
24.01.29	32,850	450	440,930	0	0	0.00%	0
24.01.26	32,500	350	367,408	0	0	0.00%	0
24.01.25	32,650	150	259,708	0	0	0.00%	0
24.01.24	33,600	950	240,923	0	0	0.00%	0
24.01.23	34,850	1,250	310,867	0	0	0.00%	0
24.01.22	32,850	2,000	680,413	0	0	0.00%	0
24.01.19	32,800	50	377,337	0	0	0.00%	0
24.01.18	33,200	400	398,796	0	0	0.00%	0
24.01.17	34,350	1,150	522,169	0	0	0.00%	0
24.01.16	34,300	50	1,414,321	0	0	0.00%	0
24.01.15	33,700	600	1,114,944	0	0	0.00%	0
24.01.12	29,000	4,700	6,375,956	0	0	0.00%	0
24.01.11	29,800	800	145,770	0	0	0.00%	0
24.01.10	29,700	100	143,276	0	0	0.00%	0
24.01.09	29,900	200	105,371	0	0	0.00%	0
24.01.08	29,950	50	124,798	0	0	0.00%	0
24.01.05	29,050	900	196,400	0	0	0.00%	0
24.01.04	29,550	500	135,653	0	0	0.00%	0
24.01.03	30,050	500	94,961	0	0	0.00%	0
24.01.02	29,800	250	144,804	0	0	0.00%	0
23.12.28	29,550	250	152,820	0	0	0.00%	0
23.12.27	27,550	2,000	395,191	0	0	0.00%	0
23.12.26	27,500	50	75,501	0	0	0.00%	0
23.12.22	27,800	300	82,624	0	0	0.00%	0
23.12.21	28,000	200	74,571	0	0	0.00%	0
23.12.20	27,850	150	108,585	0	0	0.00%	0
23.12.19	28,450	600	79,504	0	0	0.00%	0
23.12.18	28,000	450	99,239	0	0	0.00%	0
23.12.15	28,100	100	84,470	0	0	0.00%	0
23.12.14	27,650	450	167,684	0	0	0.00%	0
23.12.13	27,900	250	56,392	0	0	0.00%	0
23.12.12	28,200	300	65,331	0	0	0.00%	0
23.12.11	26,950	1,250	267,103	0	0	0.00%	0
23.12.08	26,200	750	69,680	0	0	0.00%	0
23.12.07	26,500	300	44,472	0	0	0.00%	0
23.12.06	26,500	0	60,339	0	0	0.00%	0
23.12.05	27,300	800	88,158	0	0	0.00%	0
23.12.04	28,100	800	61,034	0	0	0.00%	0
23.12.01	28,550	450	78,913	0	0	0.00%	0
23.11.30	27,950	600	100,781	0	0	0.00%	0
23.11.29	28,700	750	214,375	0	0	0.00%	0
23.11.28	27,800	900	221,848	0	0	0.00%	0
23.11.27	28,000	200	92,312	0	0	0.00%	0
23.11.24	27,550	450	71,968	0	0	0.00%	0
23.11.23	27,500	50	135,868	0	0	0.00%	0
23.11.22	27,500	0	141,342	0	0	0.00%	0
23.11.21	27,500	0	58,381	0	0	0.00%	0
23.11.20	26,950	550	61,874	0	0	0.00%	0
23.11.17	28,000	1,050	74,339	0	0	0.00%	0
23.11.16	27,350	550	124,229	0	0	0.00%	0
23.11.15	26,600	750	140,404	0	0	0.00%	0
23.11.14	25,250	1,350	147,379	0	0	0.00%	0
23.11.13	25,550	300	40,774	0	0	0.00%	0
23.11.10	26,400	850	38,210	0	0	0.00%	0
23.11.09	26,950	550	51,625	0	0	0.00%	0
23.11.08	27,100	150	58,298	0	0	0.00%	0
23.11.07	27,700	600	84,956	0	0	0.00%	0
23.11.06	26,550	1,150	191,559	0	0	0.00%	0
23.11.03	26,050	500	137,193	0	0	0.00%	0
23.11.02	25,450	600	142,426	0	0	0.00%	0
23.11.01	23,700	1,750	980,464	0	0	0.00%	0
23.10.31	24,350	650	52,371	0	0	0.00%	0
23.10.30	23,350	1,000	91,262	0	0	0.00%	0
23.10.27	23,750	400	63,172	0	0	0.00%	0
23.10.26	24,750	1,000	51,599	0	0	0.00%	0
23.10.25	24,600	150	73,385	0	0	0.00%	0
23.10.24	23,950	650	56,012	0	0	0.00%	0
23.10.23	24,050	100	51,768	0	0	0.00%	0
23.10.20	25,050	1,000	122,035	0	0	0.00%	0
23.10.19	26,450	1,400	96,334	0	0	0.00%	0
23.10.18	26,600	150	47,937	0	0	0.00%	0
23.10.17	26,150	450	53,229	0	0	0.00%	0
23.10.16	27,300	1,150	77,841	0	0	0.00%	0
23.10.13	27,550	250	82,411	0	0	0.00%	0
23.10.12	26,300	1,250	87,299	0	0	0.00%	0
23.10.11	25,900	400	66,911	0	0	0.00%	0
23.10.10	27,200	1,300	136,113	0	0	0.00%	0
23.10.06	27,450	250	97,014	0	0	0.00%	0
23.10.05	30,050	2,600	361,964	0	0	0.00%	0
23.10.04	31,000	950	89,076	0	0	0.00%	0
23.09.27	29,550	1,450	143,959	0	0	0.00%	0
23.09.26	30,100	550	141,109	0	0	0.00%	0
23.09.25	30,150	50	178,001	0	0	0.00%	0
23.09.22	29,300	850	232,203	0	0	0.00%	0
23.09.21	30,950	1,650	180,850	0	0	0.00%	0
23.09.20	30,400	550	187,123	0	0	0.00%	0
23.09.19	31,100	700	158,418	0	0	0.00%	0
23.09.18	31,800	700	193,942	0	0	0.00%	0
23.09.15	32,300	500	235,969	0	0	0.00%	0
23.09.14	31,600	700	317,032	0	0	0.00%	0
23.09.13	32,600	1,000	345,171	0	0	0.00%	0
23.09.12	35,350	2,750	636,775	0	0	0.00%	0
23.09.11	37,000	1,650	1,214,521	0	0	0.00%	0
23.09.08	35,700	1,300	2,993,395	0	0	0.00%	0
23.09.07	34,850	850	1,378,314	0	0	0.00%	0
23.09.06	35,400	550	632,102	0	0	0.00%	0
23.09.05	34,200	1,200	1,082,480	0	0	0.00%	0
23.09.04	31,400	2,800	4,131,423	0	0	0.00%	0
23.09.01	32,700	1,300	416,855	0	0	0.00%	0
23.08.31	30,700	2,000	514,512	0	0	0.00%	0
23.08.30	30,200	500	203,865	0	0	0.00%	0
23.08.29	30,000	200	63,825	0	0	0.00%	0
23.08.28	29,150	850	81,588	0	0	0.00%	0
23.08.25	29,950	800	60,324	0	0	0.00%	0
23.08.24	28,550	1,400	114,294	0	0	0.00%	0
23.08.23	28,750	200	58,555	0	0	0.00%	0
23.08.22	29,100	350	72,727	0	0	0.00%	0
23.08.21	29,450	350	88,126	0	0	0.00%	0
23.08.18	30,700	1,250	150,818	0	0	0.00%	0
23.08.17	31,050	350	179,728	0	0	0.00%	0
23.08.16	33,750	2,700	295,838	0	0	0.00%	0
23.08.14	33,500	250	410,642	0	0	0.00%	0
23.08.11	31,100	2,400	670,921	0	0	0.00%	0
23.08.10	32,150	1,050	178,677	0	0	0.00%	0
23.08.09	31,600	550	543,067	0	0	0.00%	0
23.08.08	32,100	500	404,253	0	0	0.00%	0
23.08.07	31,250	850	1,395,097	0	0	0.00%	0
23.08.04	28,350	2,900	443,877	0	0	0.00%	0
23.08.03	29,300	950	110,187	0	0	0.00%	0
23.08.02	30,100	800	203,857	0	0	0.00%	0
23.08.01	29,600	500	224,002	0	0	0.00%	0
23.07.31	28,500	1,100	205,380	0	0	0.00%	0
23.07.28	27,750	750	91,934	0	0	0.00%	0
23.07.27	26,750	1,000	186,147	0	0	0.00%	0
23.07.26	28,500	1,600	169,523	0	0	0.00%	0
23.07.25	30,450	1,950	201,651	0	0	0.00%	0
23.07.24	30,800	350	226,270	0	0	0.00%	0
23.07.21	30,150	650	261,349	0	0	0.00%	0
23.07.20	29,600	550	123,144	0	0	0.00%	0
23.07.19	28,800	800	382,568	0	0	0.00%	0
23.07.18	29,600	800	89,384	0	0	0.00%	0
23.07.17	28,550	1,050	147,678	0	0	0.00%	0
23.07.14	29,150	600	86,479	0	0	0.00%	0
23.07.13	29,550	400	90,671	0	0	0.00%	0
23.07.12	28,600	950	172,480	0	0	0.00%	0
23.07.11	27,900	700	46,817	0	0	0.00%	0
23.07.10	28,100	200	59,035	0	0	0.00%	0
23.07.07	28,050	50	63,723	0	0	0.00%	0
23.07.06	29,150	1,100	97,354	0	0	0.00%	0
23.07.05	29,700	550	59,539	0	0	0.00%	0
23.07.04	29,950	250	61,714	0	0	0.00%	0
23.07.03	29,500	450	65,568	0	0	0.00%	0
23.06.30	29,100	400	83,031	0	0	0.00%	0
23.06.29	29,450	350	84,054	0	0	0.00%	0
23.06.28	29,600	150	109,577	0	0	0.00%	0
23.06.27	30,200	600	67,299	0	0	0.00%	0
23.06.26	30,400	200	48,299	0	0	0.00%	0
23.06.23	30,800	400	55,587	0	0	0.00%	0
23.06.22	30,600	200	98,256	0	0	0.00%	0
23.06.21	31,900	1,300	113,200	0	0	0.00%	0
23.06.20	32,350	450	56,662	0	0	0.00%	0
23.06.19	31,800	550	79,512	0	0	0.00%	0
23.06.16	31,950	150	63,617	0	0	0.00%	0
23.06.15	32,000	50	106,909	0	0	0.00%	0
23.06.14	32,900	900	115,822	0	0	0.00%	0
23.06.13	33,150	250	79,778	0	0	0.00%	0
23.06.12	33,750	600	94,725	0	0	0.00%	0
23.06.09	33,350	400	167,071	0	0	0.00%	0
23.06.08	33,700	350	119,772	0	0	0.00%	0
23.06.07	32,400	1,300	896,701	0	0	0.00%	0
23.06.05	32,250	150	88,751	0	0	0.00%	0
23.06.02	32,250	0	259,393	0	0	0.00%	0
23.06.01	32,200	50	59,536	0	0	0.00%	0
23.05.31	32,250	50	331,608	0	0	0.00%	0
23.05.30	31,050	1,200	134,708	0	0	0.00%	0
23.05.26	31,900	850	84,635	0	0	0.00%	0
23.05.25	31,900	0	93,503	0	0	0.00%	0
23.05.24	32,650	750	85,018	0	0	0.00%	0
23.05.23	32,150	500	100,612	0	0	0.00%	0
23.05.22	32,250	100	67,408	0	0	0.00%	0
23.05.19	31,900	350	105,659	0	0	0.00%	0
23.05.18	31,100	800	136,595	0	0	0.00%	0
23.05.17	30,900	200	80,376	0	0	0.00%	0
23.05.16	33,450	2,550	356,022	0	0	0.00%	0
23.05.15	34,700	1,250	195,428	0	0	0.00%	0
23.05.12	34,650	50	145,761	0	0	0.00%	0
23.05.11	33,450	1,200	359,840	0	0	0.00%	0
23.05.10	34,250	800	155,794	0	0	0.00%	0
23.05.09	33,400	850	349,028	0	0	0.00%	0
23.05.08	33,050	350	136,312	0	0	0.00%	0
23.05.04	32,600	450	410,421	0	0	0.00%	0
23.05.03	33,450	850	129,082	0	0	0.00%	0
23.05.02	32,150	1,300	222,268	0	0	0.00%	0
23.04.28	33,150	1,000	367,951	0	0	0.00%	0
23.04.27	32,650	500	122,062	0	0	0.00%	0
23.04.26	33,100	450	143,477	0	0	0.00%	0
23.04.25	33,550	450	218,773	0	0	0.00%	0
23.04.24	34,100	550	219,871	0	0	0.00%	0
23.04.21	34,250	100	802,463	0	0	0.00%	0
23.04.20	35,950	1,050	184,021	0	0	0.00%	0
23.04.19	36,900	950	216,045	0	0	0.00%	0
23.04.18	37,800	900	309,373	0	0	0.00%	0
23.04.17	36,900	900	311,679	0	0	0.00%	0
23.04.14	37,150	150	163,852	0	0	0.00%	0
23.04.13	37,450	300	307,232	0	0	0.00%	0
23.04.12	38,100	650	329,928	0	0	0.00%	0
23.04.11	37,550	550	375,498	0	0	0.00%	0
23.04.10	39,350	1,800	490,461	0	0	0.00%	0
23.04.07	38,850	500	393,673	0	0	0.00%	0
23.04.06	40,500	1,650	355,653	0	0	0.00%	0
23.04.05	39,850	650	296,839	0	0	0.00%	0
23.04.04	41,250	1,400	488,698	0	0	0.00%	0
23.04.03	41,650	400	467,595	0	0	0.00%	0
23.03.31	45,000	3,350	828,667	0	0	0.00%	0
23.03.30	41,850	3,150	1,618,079	0	0	0.00%	0
23.03.29	43,400	1,550	1,018,083	0	0	0.00%	0
23.03.28	42,100	1,300	5,500,380	0	0	0.00%	0
23.03.27	38,700	3,400	1,782,615	0	0	0.00%	0
23.03.24	39,650	950	628,300	0	0	0.00%	0
23.03.23	39,950	300	2,304,005	0	0	0.00%	0
23.03.22	39,200	750	1,409,419	0	0	0.00%	0
23.03.21	39,100	100	1,665,475	0	0	0.00%	0
23.03.20	40,050	950	2,427,001	0	0	0.00%	0
23.03.17	33,750	6,300	11,322,879	0	0	0.00%	0
23.03.16	32,600	1,150	1,282,923	0	0	0.00%	0
23.03.15	30,800	1,800	536,940	0	0	0.00%	0
23.03.14	33,000	2,200	509,773	0	0	0.00%	0
23.03.13	32,800	200	475,382	0	0	0.00%	0
23.03.10	33,000	200	768,794	0	0	0.00%	0
23.03.09	34,100	1,100	959,087	0	0	0.00%	0
23.03.08	32,700	1,400	4,293,532	0	0	0.00%	0
23.03.07	34,000	1,300	426,698	0	0	0.00%	0
23.03.06	33,850	150	773,060	0	0	0.00%	0
23.03.03	35,100	1,250	1,587,216	0	0	0.00%	0
23.03.02	34,250	850	2,543,358	0	0	0.00%	0
23.02.28	33,250	1,000	4,191,095	0	0	0.00%	0
23.02.27	29,450	3,800	7,456,185	0	0	0.00%	0
23.02.24	30,100	650	545,877	0	0	0.00%	0
23.02.23	29,250	850	807,832	0	0	0.00%	0
23.02.22	29,000	250	1,276,773	0	0	0.00%	0
23.02.21	28,900	100	366,298	0	0	0.00%	0
23.02.20	27,850	1,050	334,818	0	0	0.00%	0
23.02.17	28,200	350	214,215	0	0	0.00%	0
23.02.16	27,650	550	370,522	0	0	0.00%	0
23.02.15	29,650	2,000	605,234	0	0	0.00%	0
23.02.14	30,200	550	1,134,990	0	0	0.00%	0
23.02.13	28,900	1,300	919,709	0	0	0.00%	0
23.02.10	28,650	250	716,204	0	0	0.00%	0
23.02.09	29,550	900	632,193	0	0	0.00%	0
23.02.08	29,900	350	769,233	0	0	0.00%	0
23.02.06	31,000	1,050	678,889	0	0	0.00%	0
23.02.03	32,650	1,650	882,589	0	0	0.00%	0
23.02.02	32,650	0	1,193,064	0	0	0.00%	0
23.02.01	33,050	400	1,798,491	0	0	0.00%	0
23.01.31	29,200	3,850	5,927,698	0	0	0.00%	0
23.01.30	28,350	850	402,570	0	0	0.00%	0
23.01.27	27,500	900	237,116	0	0	0.00%	0
23.01.25	27,600	2,850	5,919,432	0	0	0.00%	0
23.01.20	27,600	1,550	4,833,405	0	0	0.00%	0
23.01.19	26,050	800	1,476,008	0	0	0.00%	0
23.01.18	26,850	5,600	7,041,891	0	0	0.00%	0
23.01.17	21,250	50	122,035	0	0	0.00%	0
23.01.16	21,200	0	169,677	0	0	0.00%	0
23.01.13	21,200	850	143,166	0	0	0.00%	0
23.01.12	20,350	600	121,246	0	0	0.00%	0
23.01.11	20,950	100	101,272	0	0	0.00%	0
23.01.10	21,050	150	436,446	0	0	0.00%	0
23.01.09	20,900	750	239,040	0	0	0.00%	0
23.01.06	20,150	0	300,828	0	0	0.00%	0
23.01.05	20,150	1,200	837,401	0	0	0.00%	0
23.01.04	18,950	550	70,096	0	0	0.00%	0
23.01.03	18,400	200	101,913	0	0	0.00%	0
23.01.02	18,200	450	27,823	0	0	0.00%	0
22.12.29	18,650	250	18,337	0	0	0.00%	0
22.12.28	18,900	100	26,663	0	0	0.00%	0
22.12.27	18,800	400	28,706	0	0	0.00%	0
22.12.26	18,400	400	67,916	0	0	0.00%	0
22.12.23	18,800	300	46,313	0	0	0.00%	0
22.12.22	19,100	200	46,237	0	0	0.00%	0
22.12.21	19,300	300	40,940	0	0	0.00%	0
22.12.20	19,600	200	50,820	0	0	0.00%	0
22.12.19	19,800	300	60,526	0	0	0.00%	0
22.12.16	19,500	400	77,600	0	0	0.00%	0
22.12.15	19,900	200	27,966	0	0	0.00%	0
22.12.14	20,100	250	29,727	0	0	0.00%	0
22.12.13	19,850	250	54,738	0	0	0.00%	0
22.12.12	19,600	300	23,357	0	0	0.00%	0
22.12.09	19,900	300	53,050	0	0	0.00%	0
22.12.08	20,200	450	160,799	0	0	0.00%	0
22.12.07	19,750	50	43,095	0	0	0.00%	0
22.12.06	19,800	600	55,766	0	0	0.00%	0
22.12.05	20,400	550	66,768	0	0	0.00%	0
22.12.02	20,950	500	149,645	0	0	0.00%	0
22.12.01	20,450	50	62,584	0	0	0.00%	0
22.11.30	20,400	0	72,724	0	0	0.00%	0
22.11.29	20,400	1,050	239,669	0	0	0.00%	0
22.11.28	19,350	500	42,432	0	0	0.00%	0
22.11.25	19,850	250	29,378	0	0	0.00%	0
22.11.24	20,100	150	70,274	0	0	0.00%	0
22.11.23	19,950	100	96,326	0	0	0.00%	0
22.11.22	20,050	500	138,460	0	0	0.00%	0
22.11.21	19,550	0	59,256	0	0	0.00%	0
22.11.18	19,550	50	103,564	0	0	0.00%	0
22.11.17	19,600	300	192,418	0	0	0.00%	0
22.11.16	19,300	50	42,046	0	0	0.00%	0
22.11.15	19,350	350	51,723	0	0	0.00%	0
22.11.14	19,000	50	73,095	0	0	0.00%	0
22.11.11	18,950	300	86,076	0	0	0.00%	0
22.11.10	18,650	200	27,828	0	0	0.00%	0
22.11.09	18,850	400	108,498	0	0	0.00%	0
22.11.08	18,450	200	59,098	0	0	0.00%	0
22.11.07	18,250	100	37,496	0	0	0.00%	0
22.11.04	18,150	0	32,811	0	0	0.00%	0
22.11.03	18,150	450	61,954	0	0	0.00%	0
22.11.02	17,700	200	24,654	0	0	0.00%	0
22.11.01	17,900	450	41,207	0	0	0.00%	0
22.10.31	17,450	100	25,889	0	0	0.00%	0
22.10.28	17,350	200	25,333	0	0	0.00%	0
22.10.27	17,550	200	34,579	0	0	0.00%	0
22.10.26	17,350	600	38,079	0	0	0.00%	0
22.10.25	17,950	50	24,234	0	0	0.00%	0
22.10.24	17,900	200	38,358	0	0	0.00%	0
22.10.21	17,700	50	82,990	0	0	0.00%	0
22.10.20	17,750	500	24,364	0	0	0.00%	0
22.10.19	18,250	100	40,751	0	0	0.00%	0
22.10.18	18,150	300	56,486	0	0	0.00%	0
22.10.17	17,850	850	66,226	0	0	0.00%	0
22.10.14	17,000	450	32,208	0	0	0.00%	0
22.10.13	16,550	800	59,148	0	0	0.00%	0
22.10.12	17,350	100	33,130	0	0	0.00%	0
22.10.11	17,450	800	67,184	0	0	0.00%	0
22.10.07	18,250	50	46,532	0	0	0.00%	0
22.10.06	18,200	550	51,449	0	0	0.00%	0
22.10.05	17,650	150	37,087	0	0	0.00%	0
22.10.04	17,800	700	38,483	0	0	0.00%	0
22.09.30	17,100	150	61,335	0	0	0.00%	0
22.09.29	17,250	450	77,291	0	0	0.00%	0
22.09.28	17,700	1,500	101,975	0	0	0.00%	0
22.09.27	19,200	200	85,507	0	0	0.00%	0
22.09.26	19,400	1,600	118,068	0	0	0.00%	0
22.09.23	21,000	550	125,937	0	0	0.00%	0
22.09.22	21,550	450	145,165	0	0	0.00%	0
22.09.21	21,100	500	139,474	0	0	0.00%	0
22.09.20	21,600	1,600	368,127	0	0	0.00%	0
22.09.19	20,000	400	85,445	0	0	0.00%	0
22.09.16	20,400	200	156,874	0	0	0.00%	0
22.09.15	20,200	150	69,881	0	0	0.00%	0
22.09.14	20,050	50	63,478	0	0	0.00%	0
22.09.13	20,100	1,000	61,017	0	0	0.00%	0
22.09.08	19,100	400	38,757	0	0	0.00%	0
22.09.07	18,700	600	31,420	0	0	0.00%	0
22.09.06	19,300	350	29,331	0	0	0.00%	0