덕신이피씨

(090410)    I    코스닥 제조 11.08 15:33
1,533 전일 1,530 고가 1,546 상한가 1,989 거래량
(주)
159,502
3 0.20% 시가 1,531 저가 1,520 하한가 1,071 거래대금
(백만)
244
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,530 3 159,502 -53,552 791,761 1.72% 45,292,334
24.11.07 1,527 3 242,721 28,261 845,313 1.83% 45,238,782
24.11.06 1,437 90 360,045 43,381 817,052 1.77% 45,267,043
24.11.05 1,446 9 122,559 -18,673 773,671 1.68% 45,310,424
24.11.04 1,459 13 70,631 -20,318 792,344 1.72% 45,291,751
24.11.01 1,471 12 65,896 7,822 812,662 1.76% 45,271,433
24.10.31 1,461 10 79,607 43,744 804,840 1.75% 45,279,255
24.10.30 1,430 31 279,970 4,338 761,096 1.65% 45,322,999
24.10.29 1,422 8 96,528 63,215 756,758 1.64% 45,327,337
24.10.28 1,394 28 132,802 -23,722 693,543 1.50% 45,390,552
24.10.25 1,400 6 108,622 -2,457 717,265 1.56% 45,366,830
24.10.24 1,415 15 92,689 719,722 719,722 1.56% 45,364,373
24.10.23 1,400 15 57,769 0 0 0.00% 0
24.10.22 1,410 10 127,742 0 0 0.00% 0
24.10.21 1,416 6 90,715 0 0 0.00% 0
24.10.18 1,426 10 123,869 0 0 0.00% 0
24.10.17 1,427 1 74,854 0 0 0.00% 0
24.10.16 1,439 12 65,082 0 0 0.00% 0
24.10.15 1,443 4 69,006 0 0 0.00% 0
24.10.14 1,446 3 42,797 0 0 0.00% 0
24.10.11 1,429 17 82,030 0 0 0.00% 0
24.10.10 1,423 6 21,790 0 0 0.00% 0
24.10.08 1,424 1 69,230 0 0 0.00% 0
24.10.07 1,416 8 89,540 0 0 0.00% 0
24.10.04 1,417 1 100,540 0 0 0.00% 0
24.10.02 1,434 17 77,339 0 0 0.00% 0
24.09.30 1,456 22 39,865 0 0 0.00% 0
24.09.27 1,456 0 66,461 0 0 0.00% 0
24.09.26 1,450 6 100,848 0 0 0.00% 0
24.09.25 1,444 6 50,749 0 0 0.00% 0
24.09.24 1,428 16 67,631 0 0 0.00% 0
24.09.23 1,429 1 45,648 0 0 0.00% 0
24.09.20 1,413 16 52,059 0 0 0.00% 0
24.09.19 1,413 0 70,287 0 0 0.00% 0
24.09.13 1,409 4 45,748 0 0 0.00% 0
24.09.12 1,375 34 69,861 0 0 0.00% 0
24.09.11 1,399 24 125,949 0 0 0.00% 0
24.09.10 1,405 6 100,532 0 0 0.00% 0
24.09.09 1,376 29 101,921 0 0 0.00% 0
24.09.06 1,430 54 316,179 0 0 0.00% 0
24.09.05 1,474 44 236,424 0 0 0.00% 0
24.09.04 1,523 49 145,660 0 0 0.00% 0
24.09.03 1,528 5 40,900 0 0 0.00% 0
24.09.02 1,541 13 65,826 0 0 0.00% 0
24.08.30 1,529 12 67,356 0 0 0.00% 0
24.08.29 1,552 23 134,151 0 0 0.00% 0
24.08.28 1,583 31 139,032 0 0 0.00% 0
24.08.27 1,585 2 159,413 0 0 0.00% 0
24.08.26 1,598 13 132,934 0 0 0.00% 0
24.08.23 1,600 2 298,148 0 0 0.00% 0
24.08.22 1,590 10 230,920 0 0 0.00% 0
24.08.21 1,570 20 203,172 0 0 0.00% 0
24.08.20 1,541 29 128,331 0 0 0.00% 0
24.08.19 1,553 12 346,998 0 0 0.00% 0
24.08.16 1,560 7 177,587 0 0 0.00% 0
24.08.14 1,532 28 225,995 0 0 0.00% 0
24.08.13 1,556 24 192,888 0 0 0.00% 0
24.08.12 1,569 13 164,086 0 0 0.00% 0
24.08.09 1,537 32 229,904 0 0 0.00% 0
24.08.08 1,541 4 218,432 0 0 0.00% 0
24.08.07 1,513 28 225,937 0 0 0.00% 0
24.08.06 1,475 38 624,387 0 0 0.00% 0
24.08.05 1,663 188 765,577 0 0 0.00% 0
24.08.02 1,709 46 294,438 0 0 0.00% 0
24.08.01 1,695 14 244,389 0 0 0.00% 0
24.07.31 1,681 14 227,753 0 0 0.00% 0
24.07.30 1,710 29 268,050 0 0 0.00% 0
24.07.29 1,750 40 268,938 0 0 0.00% 0
24.07.26 1,706 44 442,439 0 0 0.00% 0
24.07.25 1,670 36 809,812 0 0 0.00% 0
24.07.24 1,701 31 190,197 0 0 0.00% 0
24.07.23 1,732 31 300,935 0 0 0.00% 0
24.07.22 1,639 93 2,434,585 0 0 0.00% 0
24.07.19 1,650 11 154,024 0 0 0.00% 0
24.07.18 1,660 10 114,238 0 0 0.00% 0
24.07.17 1,666 6 153,276 0 0 0.00% 0
24.07.16 1,699 33 715,189 0 0 0.00% 0
24.07.15 1,607 92 579,718 0 0 0.00% 0
24.07.12 1,603 4 70,155 0 0 0.00% 0
24.07.11 1,582 21 104,498 0 0 0.00% 0
24.07.10 1,579 3 74,896 0 0 0.00% 0
24.07.09 1,577 2 105,525 0 0 0.00% 0
24.07.08 1,572 5 63,406 0 0 0.00% 0
24.07.05 1,582 10 109,165 0 0 0.00% 0
24.07.04 1,592 10 39,451 0 0 0.00% 0
24.07.03 1,597 5 83,738 0 0 0.00% 0
24.07.02 1,607 10 99,992 0 0 0.00% 0
24.07.01 1,583 24 153,578 0 0 0.00% 0
24.06.28 1,588 5 67,103 0 0 0.00% 0
24.06.27 1,600 12 73,458 0 0 0.00% 0
24.06.26 1,585 15 151,148 0 0 0.00% 0
24.06.25 1,580 5 83,707 0 0 0.00% 0
24.06.24 1,607 27 157,345 0 0 0.00% 0
24.06.21 1,628 21 221,191 0 0 0.00% 0
24.06.20 1,632 4 66,990 0 0 0.00% 0
24.06.19 1,644 12 134,771 0 0 0.00% 0
24.06.18 1,654 10 67,570 0 0 0.00% 0
24.06.17 1,654 0 109,177 0 0 0.00% 0
24.06.14 1,656 2 86,597 0 0 0.00% 0
24.06.13 1,665 9 137,060 0 0 0.00% 0
24.06.12 1,662 3 43,929 0 0 0.00% 0
24.06.11 1,668 6 65,522 0 0 0.00% 0
24.06.10 1,673 5 119,485 0 0 0.00% 0
24.06.07 1,666 7 67,604 0 0 0.00% 0
24.06.05 1,670 4 155,561 0 0 0.00% 0
24.06.04 1,695 25 220,406 0 0 0.00% 0
24.06.03 1,662 33 198,697 0 0 0.00% 0
24.05.31 1,675 13 106,733 0 0 0.00% 0
24.05.30 1,683 8 188,824 0 0 0.00% 0
24.05.29 1,698 15 171,691 0 0 0.00% 0
24.05.28 1,696 2 134,194 0 0 0.00% 0
24.05.27 1,697 1 97,666 0 0 0.00% 0
24.05.24 1,701 4 115,626 0 0 0.00% 0
24.05.23 1,705 4 76,223 0 0 0.00% 0
24.05.22 1,707 2 178,924 0 0 0.00% 0
24.05.21 1,729 22 202,805 0 0 0.00% 0
24.05.20 1,746 17 150,393 0 0 0.00% 0
24.05.17 1,781 35 390,709 0 0 0.00% 0
24.05.16 1,786 5 128,749 0 0 0.00% 0
24.05.14 1,786 0 90,207 0 0 0.00% 0
24.05.13 1,796 10 118,965 0 0 0.00% 0
24.05.10 1,790 6 104,680 0 0 0.00% 0
24.05.09 1,782 8 155,454 0 0 0.00% 0
24.05.08 1,784 2 83,651 0 0 0.00% 0
24.05.07 1,781 3 102,953 0 0 0.00% 0
24.05.03 1,792 11 79,692 0 0 0.00% 0
24.05.02 1,800 8 71,834 0 0 0.00% 0
24.04.30 1,786 14 85,202 0 0 0.00% 0
24.04.29 1,766 20 143,260 0 0 0.00% 0
24.04.26 1,784 18 149,980 0 0 0.00% 0
24.04.25 1,782 2 121,821 0 0 0.00% 0
24.04.24 1,755 27 109,845 0 0 0.00% 0
24.04.23 1,756 1 98,636 0 0 0.00% 0
24.04.22 1,787 31 187,071 0 0 0.00% 0
24.04.19 1,791 4 1,396,370 0 0 0.00% 0
24.04.18 1,728 63 228,440 0 0 0.00% 0
24.04.17 1,745 17 172,205 0 0 0.00% 0
24.04.16 1,769 24 315,639 0 0 0.00% 0
24.04.15 1,788 19 169,525 0 0 0.00% 0
24.04.12 1,760 28 123,621 0 0 0.00% 0
24.04.11 1,788 28 226,521 0 0 0.00% 0
24.04.09 1,799 11 104,810 0 0 0.00% 0
24.04.08 1,840 41 334,349 0 0 0.00% 0
24.04.05 1,858 18 205,700 0 0 0.00% 0
24.04.04 1,863 5 195,837 0 0 0.00% 0
24.04.03 1,868 5 178,909 0 0 0.00% 0
24.04.02 1,878 10 142,135 0 0 0.00% 0
24.04.01 1,870 8 111,674 0 0 0.00% 0
24.03.29 1,873 3 135,681 0 0 0.00% 0
24.03.28 1,875 2 165,838 0 0 0.00% 0
24.03.27 1,868 7 192,219 0 0 0.00% 0
24.03.26 1,873 5 261,199 0 0 0.00% 0
24.03.25 1,886 13 191,379 0 0 0.00% 0
24.03.22 1,892 6 209,651 0 0 0.00% 0
24.03.21 1,888 4 107,311 0 0 0.00% 0
24.03.20 1,892 4 122,610 0 0 0.00% 0
24.03.19 1,907 15 289,180 0 0 0.00% 0
24.03.18 1,940 33 238,464 0 0 0.00% 0
24.03.15 1,926 14 392,469 0 0 0.00% 0
24.03.14 1,919 7 299,931 0 0 0.00% 0
24.03.13 1,888 31 830,407 0 0 0.00% 0
24.03.12 1,890 2 172,960 0 0 0.00% 0
24.03.11 1,898 8 77,959 0 0 0.00% 0
24.03.08 1,900 2 128,977 0 0 0.00% 0
24.03.07 1,891 9 150,772 0 0 0.00% 0
24.03.06 1,900 9 163,068 0 0 0.00% 0
24.03.05 1,925 25 162,890 0 0 0.00% 0
24.03.04 1,930 5 121,183 0 0 0.00% 0
24.02.29 1,901 29 185,021 0 0 0.00% 0
24.02.28 1,905 4 147,797 0 0 0.00% 0
24.02.27 1,922 17 214,807 0 0 0.00% 0
24.02.26 1,935 13 171,685 0 0 0.00% 0
24.02.23 1,970 35 357,255 0 0 0.00% 0
24.02.22 1,969 1 245,842 0 0 0.00% 0
24.02.21 1,975 6 250,852 0 0 0.00% 0
24.02.20 1,983 8 170,769 0 0 0.00% 0
24.02.19 2,020 37 212,266 0 0 0.00% 0
24.02.16 1,975 45 304,451 0 0 0.00% 0
24.02.15 2,015 40 296,080 0 0 0.00% 0
24.02.14 2,015 0 261,792 0 0 0.00% 0
24.02.13 1,949 66 637,759 0 0 0.00% 0
24.02.08 1,949 0 103,251 0 0 0.00% 0
24.02.07 1,928 21 136,017 0 0 0.00% 0
24.02.06 1,930 2 126,623 0 0 0.00% 0
24.02.05 1,911 19 625,870 0 0 0.00% 0
24.02.02 1,904 7 185,210 0 0 0.00% 0
24.02.01 1,888 16 140,908 0 0 0.00% 0
24.01.31 1,885 3 145,896 0 0 0.00% 0
24.01.30 1,897 12 111,729 0 0 0.00% 0
24.01.29 1,882 15 185,150 0 0 0.00% 0
24.01.26 1,865 17 91,376 0 0 0.00% 0
24.01.25 1,875 10 147,878 0 0 0.00% 0
24.01.24 1,892 17 232,462 0 0 0.00% 0
24.01.23 1,896 4 257,472 0 0 0.00% 0
24.01.22 1,910 14 216,826 0 0 0.00% 0
24.01.19 1,897 13 131,013 0 0 0.00% 0
24.01.18 1,891 6 133,955 0 0 0.00% 0
24.01.17 1,949 58 400,231 0 0 0.00% 0
24.01.16 1,984 35 216,878 0 0 0.00% 0
24.01.15 1,990 6 157,044 0 0 0.00% 0
24.01.12 2,030 40 327,313 0 0 0.00% 0
24.01.11 2,015 15 299,024 0 0 0.00% 0
24.01.10 1,988 27 546,222 0 0 0.00% 0
24.01.09 1,983 5 216,508 0 0 0.00% 0
24.01.08 1,983 0 179,400 0 0 0.00% 0
24.01.05 1,950 33 193,124 0 0 0.00% 0
24.01.04 1,964 14 370,406 0 0 0.00% 0
24.01.03 1,992 28 322,150 0 0 0.00% 0
24.01.02 1,981 11 257,378 0 0 0.00% 0
23.12.28 1,996 15 236,662 0 0 0.00% 0
23.12.27 2,035 39 265,528 0 0 0.00% 0
23.12.26 2,015 20 324,411 0 0 0.00% 0
23.12.22 2,055 40 422,832 0 0 0.00% 0
23.12.21 2,060 5 303,930 0 0 0.00% 0
23.12.20 2,080 20 290,306 0 0 0.00% 0
23.12.19 2,090 10 279,775 0 0 0.00% 0
23.12.18 2,100 10 576,169 0 0 0.00% 0
23.12.15 2,150 50 539,353 0 0 0.00% 0
23.12.14 2,140 10 2,033,073 0 0 0.00% 0
23.12.13 2,075 65 925,738 0 0 0.00% 0
23.12.12 2,075 0 390,967 0 0 0.00% 0
23.12.11 2,015 60 775,289 0 0 0.00% 0
23.12.08 1,942 73 454,847 0 0 0.00% 0
23.12.07 1,968 26 229,757 0 0 0.00% 0
23.12.06 1,929 39 332,750 0 0 0.00% 0
23.12.05 1,932 3 280,937 0 0 0.00% 0
23.12.04 1,992 60 514,712 0 0 0.00% 0
23.12.01 2,005 13 255,923 0 0 0.00% 0
23.11.30 2,000 5 279,940 0 0 0.00% 0
23.11.29 2,090 90 830,344 0 0 0.00% 0
23.11.28 2,120 30 603,032 0 0 0.00% 0
23.11.27 2,100 20 364,807 0 0 0.00% 0
23.11.24 2,095 5 230,311 0 0 0.00% 0
23.11.23 2,095 0 639,886 0 0 0.00% 0
23.11.22 2,100 5 330,120 0 0 0.00% 0
23.11.21 2,065 35 425,413 0 0 0.00% 0
23.11.20 2,035 30 185,780 0 0 0.00% 0
23.11.17 2,075 40 244,335 0 0 0.00% 0
23.11.16 2,055 15 295,251 0 0 0.00% 0
23.11.15 2,010 45 702,804 0 0 0.00% 0
23.11.14 1,934 76 516,857 0 0 0.00% 0
23.11.13 1,953 19 179,821 0 0 0.00% 0
23.11.10 1,984 31 172,332 0 0 0.00% 0
23.11.09 1,993 9 250,615 0 0 0.00% 0
23.11.08 2,030 37 358,076 0 0 0.00% 0
23.11.07 2,010 20 602,161 0 0 0.00% 0
23.11.06 2,015 5 497,247 0 0 0.00% 0
23.11.03 1,957 58 529,187 0 0 0.00% 0
23.11.02 1,899 58 446,998 0 0 0.00% 0
23.11.01 1,867 32 201,093 0 0 0.00% 0
23.10.31 1,914 47 396,301 0 0 0.00% 0
23.10.30 1,890 24 252,234 0 0 0.00% 0
23.10.27 1,898 8 387,735 0 0 0.00% 0
23.10.26 2,025 127 993,518 0 0 0.00% 0
23.10.25 2,085 60 938,182 0 0 0.00% 0
23.10.24 1,839 246 6,322,944 0 0 0.00% 0
23.10.23 1,860 21 374,323 0 0 0.00% 0
23.10.20 1,912 52 582,466 0 0 0.00% 0
23.10.19 1,918 6 505,647 0 0 0.00% 0
23.10.18 1,939 21 205,608 0 0 0.00% 0
23.10.17 1,903 36 331,662 0 0 0.00% 0
23.10.16 1,908 5 328,991 0 0 0.00% 0
23.10.13 1,963 55 401,540 0 0 0.00% 0
23.10.12 1,943 20 226,245 0 0 0.00% 0
23.10.11 1,910 33 315,548 0 0 0.00% 0
23.10.10 1,942 32 383,788 0 0 0.00% 0
23.10.06 1,866 76 299,266 0 0 0.00% 0
23.10.05 1,910 44 278,685 0 0 0.00% 0
23.10.04 1,963 53 467,603 0 0 0.00% 0
23.09.27 1,911 52 549,266 0 0 0.00% 0
23.09.26 2,010 99 895,276 0 0 0.00% 0
23.09.25 2,115 105 726,757 0 0 0.00% 0
23.09.22 2,105 10 620,783 0 0 0.00% 0
23.09.21 2,180 75 794,628 0 0 0.00% 0
23.09.20 2,310 130 1,988,503 0 0 0.00% 0
23.09.19 2,180 130 2,216,237 0 0 0.00% 0
23.09.18 2,255 75 1,005,962 0 0 0.00% 0
23.09.15 2,230 25 1,009,239 0 0 0.00% 0
23.09.14 2,150 80 2,046,149 0 0 0.00% 0
23.09.13 2,120 30 1,228,450 0 0 0.00% 0
23.09.12 2,170 50 797,277 0 0 0.00% 0
23.09.11 2,170 0 3,339,022 0 0 0.00% 0
23.09.08 2,095 75 1,363,966 0 0 0.00% 0
23.09.07 2,125 30 821,785 0 0 0.00% 0
23.09.06 2,155 30 791,764 0 0 0.00% 0
23.09.05 2,220 65 613,965 0 0 0.00% 0
23.09.04 2,190 30 961,997 0 0 0.00% 0
23.09.01 2,130 60 1,704,822 0 0 0.00% 0
23.08.31 2,165 35 416,157 0 0 0.00% 0
23.08.30 2,195 30 410,730 0 0 0.00% 0
23.08.29 2,170 25 581,296 0 0 0.00% 0
23.08.28 2,135 35 608,398 0 0 0.00% 0
23.08.25 2,135 0 477,498 0 0 0.00% 0
23.08.24 2,125 10 1,013,918 0 0 0.00% 0
23.08.23 2,035 90 1,566,781 0 0 0.00% 0
23.08.22 2,050 15 578,490 0 0 0.00% 0
23.08.21 2,040 10 482,349 0 0 0.00% 0
23.08.18 2,065 25 705,034 0 0 0.00% 0
23.08.17 2,075 10 1,176,036 0 0 0.00% 0
23.08.16 2,160 85 1,257,676 0 0 0.00% 0
23.08.14 2,275 115 1,446,651 0 0 0.00% 0
23.08.11 2,180 95 1,264,385 0 0 0.00% 0
23.08.10 2,225 45 565,108 0 0 0.00% 0
23.08.09 2,180 45 405,913 0 0 0.00% 0
23.08.08 2,215 35 422,703 0 0 0.00% 0
23.08.07 2,215 0 486,867 0 0 0.00% 0
23.08.04 2,165 50 653,354 0 0 0.00% 0
23.08.03 2,210 45 804,528 0 0 0.00% 0
23.08.02 2,275 65 854,574 0 0 0.00% 0
23.08.01 2,290 15 881,580 0 0 0.00% 0
23.07.31 2,220 70 710,886 0 0 0.00% 0
23.07.28 2,175 45 683,784 0 0 0.00% 0
23.07.27 2,185 10 885,010 0 0 0.00% 0
23.07.26 2,315 135 1,472,759 0 0 0.00% 0
23.07.25 2,315 0 1,123,805 0 0 0.00% 0
23.07.24 2,335 20 1,068,164 0 0 0.00% 0
23.07.21 2,355 20 948,398 0 0 0.00% 0
23.07.20 2,395 40 1,126,822 0 0 0.00% 0
23.07.19 2,450 55 1,600,548 0 0 0.00% 0
23.07.18 2,615 165 2,714,153 0 0 0.00% 0
23.07.17 2,450 165 12,346,790 0 0 0.00% 0
23.07.14 2,595 145 3,268,714 0 0 0.00% 0
23.07.13 2,630 35 2,006,392 0 0 0.00% 0
23.07.12 2,570 60 3,851,229 0 0 0.00% 0
23.07.11 2,635 65 2,834,983 0 0 0.00% 0
23.07.10 2,605 30 9,640,112 0 0 0.00% 0
23.07.07 2,600 5 5,072,954 0 0 0.00% 0
23.07.06 2,710 110 8,261,314 0 0 0.00% 0
23.07.05 2,835 125 3,769,188 0 0 0.00% 0
23.07.04 2,865 30 3,344,025 0 0 0.00% 0
23.07.03 2,895 30 8,054,224 0 0 0.00% 0
23.06.30 2,820 75 20,300,702 0 0 0.00% 0
23.06.29 2,460 360 50,535,603 0 0 0.00% 0
23.06.28 2,390 70 22,736,053 0 0 0.00% 0
23.06.27 2,260 130 4,823,921 0 0 0.00% 0
23.06.26 2,240 20 2,386,176 0 0 0.00% 0
23.06.23 2,210 30 946,186 0 0 0.00% 0
23.06.22 2,300 90 1,222,816 0 0 0.00% 0
23.06.21 2,290 10 3,723,413 0 0 0.00% 0
23.06.20 2,265 25 4,493,488 0 0 0.00% 0
23.06.19 2,115 150 17,411,308 0 0 0.00% 0
23.06.16 2,130 15 705,629 0 0 0.00% 0
23.06.15 2,040 90 1,538,185 0 0 0.00% 0
23.06.14 2,070 30 605,602 0 0 0.00% 0
23.06.13 2,055 15 627,970 0 0 0.00% 0
23.06.12 2,045 10 404,403 0 0 0.00% 0
23.06.09 2,055 10 372,628 0 0 0.00% 0
23.06.08 2,050 5 618,493 0 0 0.00% 0
23.06.07 1,999 51 691,759 0 0 0.00% 0
23.06.05 1,975 24 363,894 0 0 0.00% 0
23.06.02 1,991 16 462,940 0 0 0.00% 0
23.06.01 1,920 71 572,229 0 0 0.00% 0
23.05.31 1,951 31 532,084 0 0 0.00% 0
23.05.30 1,994 43 777,018 0 0 0.00% 0
23.05.26 2,010 16 4,566,787 0 0 0.00% 0
23.05.25 2,045 35 996,236 0 0 0.00% 0
23.05.24 2,060 15 1,572,475 0 0 0.00% 0
23.05.23 2,060 0 13,588,753 0 0 0.00% 0
23.05.22 2,005 55 1,008,660 0 0 0.00% 0
23.05.19 1,975 30 1,092,808 0 0 0.00% 0
23.05.18 1,957 18 738,613 0 0 0.00% 0
23.05.17 1,953 4 562,793 0 0 0.00% 0
23.05.16 1,938 15 888,722 0 0 0.00% 0
23.05.15 1,953 15 639,224 0 0 0.00% 0
23.05.12 1,891 62 1,325,606 0 0 0.00% 0
23.05.11 1,895 4 454,356 0 0 0.00% 0
23.05.10 1,830 65 1,345,681 0 0 0.00% 0
23.05.09 1,835 5 249,299 0 0 0.00% 0
23.05.08 1,810 25 250,249 0 0 0.00% 0
23.05.04 1,820 10 183,507 0 0 0.00% 0
23.05.03 1,830 10 135,975 0 0 0.00% 0
23.05.02 1,792 38 194,190 0 0 0.00% 0
23.04.28 1,809 17 257,832 0 0 0.00% 0
23.04.27 1,825 16 210,839 0 0 0.00% 0
23.04.26 1,790 35 731,521 0 0 0.00% 0
23.04.25 1,810 20 366,798 0 0 0.00% 0
23.04.24 1,845 35 264,448 0 0 0.00% 0
23.04.21 1,862 15 279,698 0 0 0.00% 0
23.04.20 1,908 34 206,520 0 0 0.00% 0
23.04.19 1,905 3 317,263 0 0 0.00% 0
23.04.18 1,890 15 415,286 0 0 0.00% 0
23.04.17 1,874 16 312,682 0 0 0.00% 0
23.04.14 1,825 55 811,608 0 0 0.00% 0
23.04.13 1,845 20 198,232 0 0 0.00% 0
23.04.12 1,816 29 391,661 0 0 0.00% 0
23.04.11 1,795 21 429,439 0 0 0.00% 0
23.04.10 1,830 35 314,817 0 0 0.00% 0
23.04.07 1,825 5 219,406 0 0 0.00% 0
23.04.06 1,862 37 255,134 0 0 0.00% 0
23.04.05 1,862 0 235,973 0 0 0.00% 0
23.04.04 1,865 3 281,434 0 0 0.00% 0
23.04.03 1,831 34 249,286 0 0 0.00% 0
23.03.31 1,857 26 230,047 0 0 0.00% 0
23.03.30 1,848 9 215,758 0 0 0.00% 0
23.03.29 1,819 29 232,378 0 0 0.00% 0
23.03.28 1,766 53 309,996 0 0 0.00% 0
23.03.27 1,793 27 235,915 0 0 0.00% 0
23.03.24 1,788 5 221,075 0 0 0.00% 0
23.03.23 1,800 12 240,438 0 0 0.00% 0
23.03.22 1,846 46 354,556 0 0 0.00% 0
23.03.21 1,862 16 282,926 0 0 0.00% 0
23.03.20 1,831 31 375,522 0 0 0.00% 0
23.03.17 1,787 44 356,705 0 0 0.00% 0
23.03.16 1,803 16 307,589 0 0 0.00% 0
23.03.15 1,692 111 1,004,165 0 0 0.00% 0
23.03.14 1,783 91 533,538 0 0 0.00% 0
23.03.13 1,800 17 443,310 0 0 0.00% 0
23.03.10 1,831 31 343,079 0 0 0.00% 0
23.03.09 1,865 34 335,985 0 0 0.00% 0
23.03.08 1,890 25 351,223 0 0 0.00% 0
23.03.07 1,875 15 368,665 0 0 0.00% 0
23.03.06 1,894 19 352,893 0 0 0.00% 0
23.03.03 1,895 1 201,963 0 0 0.00% 0
23.03.02 1,885 10 259,448 0 0 0.00% 0
23.02.28 1,877 8 291,665 0 0 0.00% 0
23.02.27 1,920 43 443,163 0 0 0.00% 0
23.02.24 1,965 45 518,369 0 0 0.00% 0
23.02.23 1,980 15 472,770 0 0 0.00% 0
23.02.22 2,060 80 869,110 0 0 0.00% 0
23.02.21 2,015 45 1,580,212 0 0 0.00% 0
23.02.20 2,005 10 439,646 0 0 0.00% 0
23.02.17 2,025 20 505,529 0 0 0.00% 0
23.02.16 1,989 36 804,924 0 0 0.00% 0
23.02.15 1,974 15 1,439,485 0 0 0.00% 0
23.02.14 1,951 23 428,060 0 0 0.00% 0
23.02.13 1,962 11 373,478 0 0 0.00% 0
23.02.10 2,015 53 628,868 0 0 0.00% 0
23.02.09 2,035 20 1,099,999 0 0 0.00% 0
23.02.08 1,959 76 2,179,435 0 0 0.00% 0
23.02.06 1,954 22 327,631 0 0 0.00% 0
23.02.03 1,984 30 474,245 0 0 0.00% 0
23.02.02 1,973 11 625,809 0 0 0.00% 0
23.02.01 1,962 11 693,822 0 0 0.00% 0
23.01.31 1,944 18 1,206,789 0 0 0.00% 0
23.01.30 1,954 10 511,167 0 0 0.00% 0
23.01.27 1,962 3 639,062 0 0 0.00% 0
23.01.25 1,995 15 2,542,534 0 0 0.00% 0
23.01.20 1,995 130 3,212,725 0 0 0.00% 0
23.01.19 1,865 10 291,956 0 0 0.00% 0
23.01.18 1,875 30 483,818 0 0 0.00% 0
23.01.17 1,905 20 642,304 0 0 0.00% 0
23.01.16 1,925 35 671,307 0 0 0.00% 0
23.01.13 1,960 30 2,248,214 0 0 0.00% 0
23.01.12 1,930 15 945,075 0 0 0.00% 0
23.01.11 1,915 10 1,312,725 0 0 0.00% 0
23.01.10 1,905 15 619,700 0 0 0.00% 0
23.01.09 1,890 5 587,849 0 0 0.00% 0
23.01.06 1,885 40 1,035,173 0 0 0.00% 0
23.01.05 1,925 85 3,116,412 0 0 0.00% 0
23.01.04 1,840 60 1,067,993 0 0 0.00% 0
23.01.03 1,780 15 527,686 0 0 0.00% 0
23.01.02 1,795 85 589,710 0 0 0.00% 0
22.12.29 1,880 75 851,701 0 0 0.00% 0
22.12.28 1,955 20 405,836 0 0 0.00% 0
22.12.27 1,935 45 409,310 0 0 0.00% 0
22.12.26 1,890 25 325,656 0 0 0.00% 0
22.12.23 1,915 105 411,979 0 0 0.00% 0
22.12.22 2,020 25 300,606 0 0 0.00% 0
22.12.21 1,995 30 406,485 0 0 0.00% 0
22.12.20 1,965 55 512,544 0 0 0.00% 0
22.12.19 2,020 10 394,144 0 0 0.00% 0
22.12.16 2,010 55 406,314 0 0 0.00% 0
22.12.15 2,065 50 562,615 0 0 0.00% 0
22.12.14 2,115 65 872,376 0 0 0.00% 0
22.12.13 2,050 25 691,044 0 0 0.00% 0
22.12.12 2,025 120 865,701 0 0 0.00% 0
22.12.09 2,145 60 947,821 0 0 0.00% 0
22.12.08 2,085 100 1,322,081 0 0 0.00% 0
22.12.07 2,185 5 1,154,962 0 0 0.00% 0
22.12.06 2,190 30 840,930 0 0 0.00% 0
22.12.05 2,220 10 799,074 0 0 0.00% 0
22.12.02 2,230 110 1,758,668 0 0 0.00% 0
22.12.01 2,340 20 2,925,074 0 0 0.00% 0
22.11.30 2,320 75 3,648,071 0 0 0.00% 0
22.11.29 2,395 135 12,983,613 0 0 0.00% 0
22.11.28 2,260 75 2,660,119 0 0 0.00% 0
22.11.25 2,335 105 19,785,298 0 0 0.00% 0
22.11.24 2,230 95 14,519,875 0 0 0.00% 0
22.11.23 2,135 10 3,397,077 0 0 0.00% 0
22.11.22 2,125 190 13,908,323 0 0 0.00% 0
22.11.21 1,935 15 2,123,148 0 0 0.00% 0
22.11.18 1,950 15 2,933,380 0 0 0.00% 0
22.11.17 1,965 70 21,755,220 0 0 0.00% 0
22.11.16 1,895 25 1,423,882 0 0 0.00% 0
22.11.15 1,870 15 1,034,554 0 0 0.00% 0
22.11.14 1,855 5 951,726 0 0 0.00% 0
22.11.11 1,860 5 1,351,930 0 0 0.00% 0
22.11.10 1,855 50 4,340,355 0 0 0.00% 0
22.11.09 1,805 50 1,229,685 0 0 0.00% 0
22.11.08 1,855 5 1,027,800 0 0 0.00% 0
22.11.07 1,860 25 2,447,966 0 0 0.00% 0
22.11.04 1,835 30 3,457,038 0 0 0.00% 0
22.11.03 1,805 160 12,958,237 0 0 0.00% 0
22.11.02 1,645 40 873,385 0 0 0.00% 0
22.11.01 1,685 65 912,346 0 0 0.00% 0
22.10.31 1,620 15 173,658 0 0 0.00% 0
22.10.28 1,605 25 207,711 0 0 0.00% 0
22.10.27 1,630 35 247,864 0 0 0.00% 0
22.10.26 1,595 10 296,872 0 0 0.00% 0
22.10.25 1,605 25 188,840 0 0 0.00% 0
22.10.24 1,580 20 370,630 0 0 0.00% 0
22.10.21 1,560 40 284,658 0 0 0.00% 0
22.10.20 1,600 5 526,626 0 0 0.00% 0
22.10.19 1,605 20 320,751 0 0 0.00% 0
22.10.18 1,625 10 614,443 0 0 0.00% 0
22.10.17 1,615 60 508,508 0 0 0.00% 0
22.10.14 1,555 110 541,498 0 0 0.00% 0
22.10.13 1,445 115 898,213 0 0 0.00% 0
22.10.12 1,560 30 471,124 0 0 0.00% 0
22.10.11 1,590 130 680,876 0 0 0.00% 0
22.10.07 1,720 5 458,371 0 0 0.00% 0
22.10.06 1,715 65 499,294 0 0 0.00% 0
22.10.05 1,650 40 569,111 0 0 0.00% 0
22.10.04 1,690 70 399,894 0 0 0.00% 0
22.09.30 1,620 0 696,230 0 0 0.00% 0
22.09.29 1,620 0 754,930 0 0 0.00% 0
22.09.28 1,620 115 1,010,504 0 0 0.00% 0
22.09.27 1,735 20 911,872 0 0 0.00% 0
22.09.26 1,755 170 1,383,066 0 0 0.00% 0
22.09.23 1,925 115 657,052 0 0 0.00% 0
22.09.22 2,040 90 964,697 0 0 0.00% 0
22.09.21 2,130 95 778,355 0 0 0.00% 0
22.09.20 2,225 5 979,342 0 0 0.00% 0
22.09.19 2,230 30 1,184,825 0 0 0.00% 0
22.09.16 2,260 30 1,410,235 0 0 0.00% 0
22.09.15 2,230 5 898,970 0 0 0.00% 0
22.09.14 2,225 45 3,516,556 0 0 0.00% 0
22.09.13 2,180 110 1,148,763 0 0 0.00% 0
22.09.08 2,070 30 436,484 0 0 0.00% 0
22.09.07 2,100 100 642,221 0 0 0.00% 0
22.09.06 2,200 5 661,848 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:42 더보기 >