덕신이피씨
(090410) I 코스닥 제조 11.08 15:331,533 | 전일 | 1,530 | 고가 | 1,546 | 상한가 | 1,989 |
거래량 (주) |
159,502 |
3 0.20% | 시가 | 1,531 | 저가 | 1,520 | 하한가 | 1,071 |
거래대금 (백만) |
244 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,530 | 3 | 159,502 | -53,552 | 791,761 | 1.72% | 45,292,334 |
24.11.07 | 1,527 | 3 | 242,721 | 28,261 | 845,313 | 1.83% | 45,238,782 |
24.11.06 | 1,437 | 90 | 360,045 | 43,381 | 817,052 | 1.77% | 45,267,043 |
24.11.05 | 1,446 | 9 | 122,559 | -18,673 | 773,671 | 1.68% | 45,310,424 |
24.11.04 | 1,459 | 13 | 70,631 | -20,318 | 792,344 | 1.72% | 45,291,751 |
24.11.01 | 1,471 | 12 | 65,896 | 7,822 | 812,662 | 1.76% | 45,271,433 |
24.10.31 | 1,461 | 10 | 79,607 | 43,744 | 804,840 | 1.75% | 45,279,255 |
24.10.30 | 1,430 | 31 | 279,970 | 4,338 | 761,096 | 1.65% | 45,322,999 |
24.10.29 | 1,422 | 8 | 96,528 | 63,215 | 756,758 | 1.64% | 45,327,337 |
24.10.28 | 1,394 | 28 | 132,802 | -23,722 | 693,543 | 1.50% | 45,390,552 |
24.10.25 | 1,400 | 6 | 108,622 | -2,457 | 717,265 | 1.56% | 45,366,830 |
24.10.24 | 1,415 | 15 | 92,689 | 719,722 | 719,722 | 1.56% | 45,364,373 |
24.10.23 | 1,400 | 15 | 57,769 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,410 | 10 | 127,742 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,416 | 6 | 90,715 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,426 | 10 | 123,869 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,427 | 1 | 74,854 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,439 | 12 | 65,082 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,443 | 4 | 69,006 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,446 | 3 | 42,797 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,429 | 17 | 82,030 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,423 | 6 | 21,790 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,424 | 1 | 69,230 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,416 | 8 | 89,540 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,417 | 1 | 100,540 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,434 | 17 | 77,339 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,456 | 22 | 39,865 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,456 | 0 | 66,461 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,450 | 6 | 100,848 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,444 | 6 | 50,749 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,428 | 16 | 67,631 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,429 | 1 | 45,648 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,413 | 16 | 52,059 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,413 | 0 | 70,287 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,409 | 4 | 45,748 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,375 | 34 | 69,861 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,399 | 24 | 125,949 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,405 | 6 | 100,532 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,376 | 29 | 101,921 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,430 | 54 | 316,179 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,474 | 44 | 236,424 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,523 | 49 | 145,660 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,528 | 5 | 40,900 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,541 | 13 | 65,826 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,529 | 12 | 67,356 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,552 | 23 | 134,151 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,583 | 31 | 139,032 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,585 | 2 | 159,413 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,598 | 13 | 132,934 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,600 | 2 | 298,148 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,590 | 10 | 230,920 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,570 | 20 | 203,172 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,541 | 29 | 128,331 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,553 | 12 | 346,998 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,560 | 7 | 177,587 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,532 | 28 | 225,995 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,556 | 24 | 192,888 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,569 | 13 | 164,086 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,537 | 32 | 229,904 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,541 | 4 | 218,432 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,513 | 28 | 225,937 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,475 | 38 | 624,387 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,663 | 188 | 765,577 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,709 | 46 | 294,438 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,695 | 14 | 244,389 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,681 | 14 | 227,753 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,710 | 29 | 268,050 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,750 | 40 | 268,938 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,706 | 44 | 442,439 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,670 | 36 | 809,812 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,701 | 31 | 190,197 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,732 | 31 | 300,935 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,639 | 93 | 2,434,585 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,650 | 11 | 154,024 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,660 | 10 | 114,238 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,666 | 6 | 153,276 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,699 | 33 | 715,189 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,607 | 92 | 579,718 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,603 | 4 | 70,155 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,582 | 21 | 104,498 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,579 | 3 | 74,896 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,577 | 2 | 105,525 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,572 | 5 | 63,406 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,582 | 10 | 109,165 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,592 | 10 | 39,451 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,597 | 5 | 83,738 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,607 | 10 | 99,992 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,583 | 24 | 153,578 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,588 | 5 | 67,103 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,600 | 12 | 73,458 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,585 | 15 | 151,148 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,580 | 5 | 83,707 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,607 | 27 | 157,345 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,628 | 21 | 221,191 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,632 | 4 | 66,990 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,644 | 12 | 134,771 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,654 | 10 | 67,570 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,654 | 0 | 109,177 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,656 | 2 | 86,597 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,665 | 9 | 137,060 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,662 | 3 | 43,929 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,668 | 6 | 65,522 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,673 | 5 | 119,485 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,666 | 7 | 67,604 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,670 | 4 | 155,561 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,695 | 25 | 220,406 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,662 | 33 | 198,697 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,675 | 13 | 106,733 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,683 | 8 | 188,824 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,698 | 15 | 171,691 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,696 | 2 | 134,194 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,697 | 1 | 97,666 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,701 | 4 | 115,626 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,705 | 4 | 76,223 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,707 | 2 | 178,924 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,729 | 22 | 202,805 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,746 | 17 | 150,393 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,781 | 35 | 390,709 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,786 | 5 | 128,749 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,786 | 0 | 90,207 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,796 | 10 | 118,965 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,790 | 6 | 104,680 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,782 | 8 | 155,454 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,784 | 2 | 83,651 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,781 | 3 | 102,953 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,792 | 11 | 79,692 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,800 | 8 | 71,834 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,786 | 14 | 85,202 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,766 | 20 | 143,260 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,784 | 18 | 149,980 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,782 | 2 | 121,821 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,755 | 27 | 109,845 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,756 | 1 | 98,636 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,787 | 31 | 187,071 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,791 | 4 | 1,396,370 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,728 | 63 | 228,440 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,745 | 17 | 172,205 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,769 | 24 | 315,639 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,788 | 19 | 169,525 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,760 | 28 | 123,621 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,788 | 28 | 226,521 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,799 | 11 | 104,810 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,840 | 41 | 334,349 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,858 | 18 | 205,700 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,863 | 5 | 195,837 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,868 | 5 | 178,909 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,878 | 10 | 142,135 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,870 | 8 | 111,674 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,873 | 3 | 135,681 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,875 | 2 | 165,838 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,868 | 7 | 192,219 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,873 | 5 | 261,199 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,886 | 13 | 191,379 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,892 | 6 | 209,651 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,888 | 4 | 107,311 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,892 | 4 | 122,610 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,907 | 15 | 289,180 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,940 | 33 | 238,464 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,926 | 14 | 392,469 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,919 | 7 | 299,931 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,888 | 31 | 830,407 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,890 | 2 | 172,960 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,898 | 8 | 77,959 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,900 | 2 | 128,977 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,891 | 9 | 150,772 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,900 | 9 | 163,068 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,925 | 25 | 162,890 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,930 | 5 | 121,183 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,901 | 29 | 185,021 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,905 | 4 | 147,797 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,922 | 17 | 214,807 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,935 | 13 | 171,685 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,970 | 35 | 357,255 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,969 | 1 | 245,842 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,975 | 6 | 250,852 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,983 | 8 | 170,769 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,020 | 37 | 212,266 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,975 | 45 | 304,451 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,015 | 40 | 296,080 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,015 | 0 | 261,792 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,949 | 66 | 637,759 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,949 | 0 | 103,251 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,928 | 21 | 136,017 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,930 | 2 | 126,623 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,911 | 19 | 625,870 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,904 | 7 | 185,210 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,888 | 16 | 140,908 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,885 | 3 | 145,896 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,897 | 12 | 111,729 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,882 | 15 | 185,150 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,865 | 17 | 91,376 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,875 | 10 | 147,878 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,892 | 17 | 232,462 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,896 | 4 | 257,472 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,910 | 14 | 216,826 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,897 | 13 | 131,013 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,891 | 6 | 133,955 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,949 | 58 | 400,231 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,984 | 35 | 216,878 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,990 | 6 | 157,044 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,030 | 40 | 327,313 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,015 | 15 | 299,024 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,988 | 27 | 546,222 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,983 | 5 | 216,508 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,983 | 0 | 179,400 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,950 | 33 | 193,124 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,964 | 14 | 370,406 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,992 | 28 | 322,150 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,981 | 11 | 257,378 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,996 | 15 | 236,662 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,035 | 39 | 265,528 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,015 | 20 | 324,411 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,055 | 40 | 422,832 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,060 | 5 | 303,930 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,080 | 20 | 290,306 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,090 | 10 | 279,775 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,100 | 10 | 576,169 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,150 | 50 | 539,353 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,140 | 10 | 2,033,073 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,075 | 65 | 925,738 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,075 | 0 | 390,967 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,015 | 60 | 775,289 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,942 | 73 | 454,847 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,968 | 26 | 229,757 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,929 | 39 | 332,750 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,932 | 3 | 280,937 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,992 | 60 | 514,712 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,005 | 13 | 255,923 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,000 | 5 | 279,940 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,090 | 90 | 830,344 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,120 | 30 | 603,032 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,100 | 20 | 364,807 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,095 | 5 | 230,311 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,095 | 0 | 639,886 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,100 | 5 | 330,120 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,065 | 35 | 425,413 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,035 | 30 | 185,780 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,075 | 40 | 244,335 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,055 | 15 | 295,251 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,010 | 45 | 702,804 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,934 | 76 | 516,857 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,953 | 19 | 179,821 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,984 | 31 | 172,332 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,993 | 9 | 250,615 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,030 | 37 | 358,076 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,010 | 20 | 602,161 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,015 | 5 | 497,247 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,957 | 58 | 529,187 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,899 | 58 | 446,998 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,867 | 32 | 201,093 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,914 | 47 | 396,301 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,890 | 24 | 252,234 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,898 | 8 | 387,735 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,025 | 127 | 993,518 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,085 | 60 | 938,182 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,839 | 246 | 6,322,944 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,860 | 21 | 374,323 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,912 | 52 | 582,466 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,918 | 6 | 505,647 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,939 | 21 | 205,608 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,903 | 36 | 331,662 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,908 | 5 | 328,991 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,963 | 55 | 401,540 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,943 | 20 | 226,245 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,910 | 33 | 315,548 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,942 | 32 | 383,788 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,866 | 76 | 299,266 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,910 | 44 | 278,685 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,963 | 53 | 467,603 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,911 | 52 | 549,266 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,010 | 99 | 895,276 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,115 | 105 | 726,757 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,105 | 10 | 620,783 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,180 | 75 | 794,628 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,310 | 130 | 1,988,503 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,180 | 130 | 2,216,237 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,255 | 75 | 1,005,962 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,230 | 25 | 1,009,239 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,150 | 80 | 2,046,149 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,120 | 30 | 1,228,450 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,170 | 50 | 797,277 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,170 | 0 | 3,339,022 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,095 | 75 | 1,363,966 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,125 | 30 | 821,785 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,155 | 30 | 791,764 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,220 | 65 | 613,965 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,190 | 30 | 961,997 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,130 | 60 | 1,704,822 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,165 | 35 | 416,157 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,195 | 30 | 410,730 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,170 | 25 | 581,296 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,135 | 35 | 608,398 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,135 | 0 | 477,498 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,125 | 10 | 1,013,918 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,035 | 90 | 1,566,781 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,050 | 15 | 578,490 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,040 | 10 | 482,349 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,065 | 25 | 705,034 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,075 | 10 | 1,176,036 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,160 | 85 | 1,257,676 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,275 | 115 | 1,446,651 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,180 | 95 | 1,264,385 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,225 | 45 | 565,108 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,180 | 45 | 405,913 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,215 | 35 | 422,703 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,215 | 0 | 486,867 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,165 | 50 | 653,354 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,210 | 45 | 804,528 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,275 | 65 | 854,574 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,290 | 15 | 881,580 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,220 | 70 | 710,886 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,175 | 45 | 683,784 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,185 | 10 | 885,010 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,315 | 135 | 1,472,759 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,315 | 0 | 1,123,805 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,335 | 20 | 1,068,164 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,355 | 20 | 948,398 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,395 | 40 | 1,126,822 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,450 | 55 | 1,600,548 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,615 | 165 | 2,714,153 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,450 | 165 | 12,346,790 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,595 | 145 | 3,268,714 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,630 | 35 | 2,006,392 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,570 | 60 | 3,851,229 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,635 | 65 | 2,834,983 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,605 | 30 | 9,640,112 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,600 | 5 | 5,072,954 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,710 | 110 | 8,261,314 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,835 | 125 | 3,769,188 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,865 | 30 | 3,344,025 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,895 | 30 | 8,054,224 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,820 | 75 | 20,300,702 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,460 | 360 | 50,535,603 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,390 | 70 | 22,736,053 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,260 | 130 | 4,823,921 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,240 | 20 | 2,386,176 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,210 | 30 | 946,186 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,300 | 90 | 1,222,816 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,290 | 10 | 3,723,413 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,265 | 25 | 4,493,488 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,115 | 150 | 17,411,308 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,130 | 15 | 705,629 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,040 | 90 | 1,538,185 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,070 | 30 | 605,602 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,055 | 15 | 627,970 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,045 | 10 | 404,403 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,055 | 10 | 372,628 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,050 | 5 | 618,493 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,999 | 51 | 691,759 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,975 | 24 | 363,894 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,991 | 16 | 462,940 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,920 | 71 | 572,229 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,951 | 31 | 532,084 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,994 | 43 | 777,018 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,010 | 16 | 4,566,787 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,045 | 35 | 996,236 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,060 | 15 | 1,572,475 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,060 | 0 | 13,588,753 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,005 | 55 | 1,008,660 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,975 | 30 | 1,092,808 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,957 | 18 | 738,613 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,953 | 4 | 562,793 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,938 | 15 | 888,722 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,953 | 15 | 639,224 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,891 | 62 | 1,325,606 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,895 | 4 | 454,356 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,830 | 65 | 1,345,681 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,835 | 5 | 249,299 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,810 | 25 | 250,249 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,820 | 10 | 183,507 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,830 | 10 | 135,975 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,792 | 38 | 194,190 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,809 | 17 | 257,832 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,825 | 16 | 210,839 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,790 | 35 | 731,521 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,810 | 20 | 366,798 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,845 | 35 | 264,448 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,862 | 15 | 279,698 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,908 | 34 | 206,520 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,905 | 3 | 317,263 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,890 | 15 | 415,286 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,874 | 16 | 312,682 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,825 | 55 | 811,608 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,845 | 20 | 198,232 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,816 | 29 | 391,661 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,795 | 21 | 429,439 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,830 | 35 | 314,817 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,825 | 5 | 219,406 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,862 | 37 | 255,134 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,862 | 0 | 235,973 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,865 | 3 | 281,434 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,831 | 34 | 249,286 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,857 | 26 | 230,047 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,848 | 9 | 215,758 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,819 | 29 | 232,378 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,766 | 53 | 309,996 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,793 | 27 | 235,915 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,788 | 5 | 221,075 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,800 | 12 | 240,438 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,846 | 46 | 354,556 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,862 | 16 | 282,926 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,831 | 31 | 375,522 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,787 | 44 | 356,705 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,803 | 16 | 307,589 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,692 | 111 | 1,004,165 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,783 | 91 | 533,538 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,800 | 17 | 443,310 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,831 | 31 | 343,079 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,865 | 34 | 335,985 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,890 | 25 | 351,223 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,875 | 15 | 368,665 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,894 | 19 | 352,893 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,895 | 1 | 201,963 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,885 | 10 | 259,448 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,877 | 8 | 291,665 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,920 | 43 | 443,163 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,965 | 45 | 518,369 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,980 | 15 | 472,770 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,060 | 80 | 869,110 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,015 | 45 | 1,580,212 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,005 | 10 | 439,646 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,025 | 20 | 505,529 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,989 | 36 | 804,924 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,974 | 15 | 1,439,485 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,951 | 23 | 428,060 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,962 | 11 | 373,478 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,015 | 53 | 628,868 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,035 | 20 | 1,099,999 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,959 | 76 | 2,179,435 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,954 | 22 | 327,631 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,984 | 30 | 474,245 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,973 | 11 | 625,809 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,962 | 11 | 693,822 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,944 | 18 | 1,206,789 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,954 | 10 | 511,167 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,962 | 3 | 639,062 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,995 | 15 | 2,542,534 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,995 | 130 | 3,212,725 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,865 | 10 | 291,956 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,875 | 30 | 483,818 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,905 | 20 | 642,304 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,925 | 35 | 671,307 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,960 | 30 | 2,248,214 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,930 | 15 | 945,075 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,915 | 10 | 1,312,725 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,905 | 15 | 619,700 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,890 | 5 | 587,849 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,885 | 40 | 1,035,173 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,925 | 85 | 3,116,412 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,840 | 60 | 1,067,993 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,780 | 15 | 527,686 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,795 | 85 | 589,710 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,880 | 75 | 851,701 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,955 | 20 | 405,836 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,935 | 45 | 409,310 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,890 | 25 | 325,656 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,915 | 105 | 411,979 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,020 | 25 | 300,606 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,995 | 30 | 406,485 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,965 | 55 | 512,544 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,020 | 10 | 394,144 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,010 | 55 | 406,314 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,065 | 50 | 562,615 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,115 | 65 | 872,376 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,050 | 25 | 691,044 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,025 | 120 | 865,701 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,145 | 60 | 947,821 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,085 | 100 | 1,322,081 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,185 | 5 | 1,154,962 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,190 | 30 | 840,930 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,220 | 10 | 799,074 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,230 | 110 | 1,758,668 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,340 | 20 | 2,925,074 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,320 | 75 | 3,648,071 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,395 | 135 | 12,983,613 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,260 | 75 | 2,660,119 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,335 | 105 | 19,785,298 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,230 | 95 | 14,519,875 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,135 | 10 | 3,397,077 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,125 | 190 | 13,908,323 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,935 | 15 | 2,123,148 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,950 | 15 | 2,933,380 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,965 | 70 | 21,755,220 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,895 | 25 | 1,423,882 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,870 | 15 | 1,034,554 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,855 | 5 | 951,726 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,860 | 5 | 1,351,930 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,855 | 50 | 4,340,355 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,805 | 50 | 1,229,685 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,855 | 5 | 1,027,800 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,860 | 25 | 2,447,966 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,835 | 30 | 3,457,038 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,805 | 160 | 12,958,237 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,645 | 40 | 873,385 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,685 | 65 | 912,346 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,620 | 15 | 173,658 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,605 | 25 | 207,711 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,630 | 35 | 247,864 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,595 | 10 | 296,872 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,605 | 25 | 188,840 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,580 | 20 | 370,630 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,560 | 40 | 284,658 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,600 | 5 | 526,626 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,605 | 20 | 320,751 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,625 | 10 | 614,443 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,615 | 60 | 508,508 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,555 | 110 | 541,498 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,445 | 115 | 898,213 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,560 | 30 | 471,124 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,590 | 130 | 680,876 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,720 | 5 | 458,371 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,715 | 65 | 499,294 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,650 | 40 | 569,111 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,690 | 70 | 399,894 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,620 | 0 | 696,230 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,620 | 0 | 754,930 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,620 | 115 | 1,010,504 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,735 | 20 | 911,872 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,755 | 170 | 1,383,066 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,925 | 115 | 657,052 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,040 | 90 | 964,697 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,130 | 95 | 778,355 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,225 | 5 | 979,342 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,230 | 30 | 1,184,825 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,260 | 30 | 1,410,235 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,230 | 5 | 898,970 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,225 | 45 | 3,516,556 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,180 | 110 | 1,148,763 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,070 | 30 | 436,484 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,100 | 100 | 642,221 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,200 | 5 | 661,848 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
11.08 18:42
더보기 >