매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,644	16	488,763	16,306	510,025	1.11%	45,574,070
24.11.20	1,619	25	254,207	-39,744	493,719	1.07%	45,590,376
24.11.19	1,683	64	489,487	-86,550	533,463	1.16%	45,550,632
24.11.18	1,604	79	1,264,516	-53,147	620,013	1.35%	45,464,082
24.11.15	1,535	69	715,263	4,056	673,160	1.46%	45,410,935
24.11.14	1,517	16	316,491	-67,992	669,104	1.45%	45,414,991
24.11.13	1,560	43	348,609	-74,287	737,096	1.60%	45,346,999
24.11.12	1,560	0	426,716	30,241	811,383	1.76%	45,272,712
24.11.11	1,533	27	539,688	-10,619	781,142	1.70%	45,302,953
24.11.08	1,530	3	159,502	-53,552	791,761	1.72%	45,292,334
24.11.07	1,527	3	242,721	845,313	845,313	1.83%	45,238,782
24.11.06	1,437	90	360,045	0	0	0.00%	0
24.11.05	1,446	9	122,559	0	0	0.00%	0
24.11.04	1,459	13	70,631	0	0	0.00%	0
24.11.01	1,471	12	65,896	0	0	0.00%	0
24.10.31	1,461	10	79,607	0	0	0.00%	0
24.10.30	1,430	31	279,970	0	0	0.00%	0
24.10.29	1,422	8	96,528	0	0	0.00%	0
24.10.28	1,394	28	132,802	0	0	0.00%	0
24.10.25	1,400	6	108,622	0	0	0.00%	0
24.10.24	1,415	15	92,689	0	0	0.00%	0
24.10.23	1,400	15	57,769	0	0	0.00%	0
24.10.22	1,410	10	127,742	0	0	0.00%	0
24.10.21	1,416	6	90,715	0	0	0.00%	0
24.10.18	1,426	10	123,869	0	0	0.00%	0
24.10.17	1,427	1	74,854	0	0	0.00%	0
24.10.16	1,439	12	65,082	0	0	0.00%	0
24.10.15	1,443	4	69,006	0	0	0.00%	0
24.10.14	1,446	3	42,797	0	0	0.00%	0
24.10.11	1,429	17	82,030	0	0	0.00%	0
24.10.10	1,423	6	21,790	0	0	0.00%	0
24.10.08	1,424	1	69,230	0	0	0.00%	0
24.10.07	1,416	8	89,540	0	0	0.00%	0
24.10.04	1,417	1	100,540	0	0	0.00%	0
24.10.02	1,434	17	77,339	0	0	0.00%	0
24.09.30	1,456	22	39,865	0	0	0.00%	0
24.09.27	1,456	0	66,461	0	0	0.00%	0
24.09.26	1,450	6	100,848	0	0	0.00%	0
24.09.25	1,444	6	50,749	0	0	0.00%	0
24.09.24	1,428	16	67,631	0	0	0.00%	0
24.09.23	1,429	1	45,648	0	0	0.00%	0
24.09.20	1,413	16	52,059	0	0	0.00%	0
24.09.19	1,413	0	70,287	0	0	0.00%	0
24.09.13	1,409	4	45,748	0	0	0.00%	0
24.09.12	1,375	34	69,861	0	0	0.00%	0
24.09.11	1,399	24	125,949	0	0	0.00%	0
24.09.10	1,405	6	100,532	0	0	0.00%	0
24.09.09	1,376	29	101,921	0	0	0.00%	0
24.09.06	1,430	54	316,179	0	0	0.00%	0
24.09.05	1,474	44	236,424	0	0	0.00%	0
24.09.04	1,523	49	145,660	0	0	0.00%	0
24.09.03	1,528	5	40,900	0	0	0.00%	0
24.09.02	1,541	13	65,826	0	0	0.00%	0
24.08.30	1,529	12	67,356	0	0	0.00%	0
24.08.29	1,552	23	134,151	0	0	0.00%	0
24.08.28	1,583	31	139,032	0	0	0.00%	0
24.08.27	1,585	2	159,413	0	0	0.00%	0
24.08.26	1,598	13	132,934	0	0	0.00%	0
24.08.23	1,600	2	298,148	0	0	0.00%	0
24.08.22	1,590	10	230,920	0	0	0.00%	0
24.08.21	1,570	20	203,172	0	0	0.00%	0
24.08.20	1,541	29	128,331	0	0	0.00%	0
24.08.19	1,553	12	346,998	0	0	0.00%	0
24.08.16	1,560	7	177,587	0	0	0.00%	0
24.08.14	1,532	28	225,995	0	0	0.00%	0
24.08.13	1,556	24	192,888	0	0	0.00%	0
24.08.12	1,569	13	164,086	0	0	0.00%	0
24.08.09	1,537	32	229,904	0	0	0.00%	0
24.08.08	1,541	4	218,432	0	0	0.00%	0
24.08.07	1,513	28	225,937	0	0	0.00%	0
24.08.06	1,475	38	624,387	0	0	0.00%	0
24.08.05	1,663	188	765,577	0	0	0.00%	0
24.08.02	1,709	46	294,438	0	0	0.00%	0
24.08.01	1,695	14	244,389	0	0	0.00%	0
24.07.31	1,681	14	227,753	0	0	0.00%	0
24.07.30	1,710	29	268,050	0	0	0.00%	0
24.07.29	1,750	40	268,938	0	0	0.00%	0
24.07.26	1,706	44	442,439	0	0	0.00%	0
24.07.25	1,670	36	809,812	0	0	0.00%	0
24.07.24	1,701	31	190,197	0	0	0.00%	0
24.07.23	1,732	31	300,935	0	0	0.00%	0
24.07.22	1,639	93	2,434,585	0	0	0.00%	0
24.07.19	1,650	11	154,024	0	0	0.00%	0
24.07.18	1,660	10	114,238	0	0	0.00%	0
24.07.17	1,666	6	153,276	0	0	0.00%	0
24.07.16	1,699	33	715,189	0	0	0.00%	0
24.07.15	1,607	92	579,718	0	0	0.00%	0
24.07.12	1,603	4	70,155	0	0	0.00%	0
24.07.11	1,582	21	104,498	0	0	0.00%	0
24.07.10	1,579	3	74,896	0	0	0.00%	0
24.07.09	1,577	2	105,525	0	0	0.00%	0
24.07.08	1,572	5	63,406	0	0	0.00%	0
24.07.05	1,582	10	109,165	0	0	0.00%	0
24.07.04	1,592	10	39,451	0	0	0.00%	0
24.07.03	1,597	5	83,738	0	0	0.00%	0
24.07.02	1,607	10	99,992	0	0	0.00%	0
24.07.01	1,583	24	153,578	0	0	0.00%	0
24.06.28	1,588	5	67,103	0	0	0.00%	0
24.06.27	1,600	12	73,458	0	0	0.00%	0
24.06.26	1,585	15	151,148	0	0	0.00%	0
24.06.25	1,580	5	83,707	0	0	0.00%	0
24.06.24	1,607	27	157,345	0	0	0.00%	0
24.06.21	1,628	21	221,191	0	0	0.00%	0
24.06.20	1,632	4	66,990	0	0	0.00%	0
24.06.19	1,644	12	134,771	0	0	0.00%	0
24.06.18	1,654	10	67,570	0	0	0.00%	0
24.06.17	1,654	0	109,177	0	0	0.00%	0
24.06.14	1,656	2	86,597	0	0	0.00%	0
24.06.13	1,665	9	137,060	0	0	0.00%	0
24.06.12	1,662	3	43,929	0	0	0.00%	0
24.06.11	1,668	6	65,522	0	0	0.00%	0
24.06.10	1,673	5	119,485	0	0	0.00%	0
24.06.07	1,666	7	67,604	0	0	0.00%	0
24.06.05	1,670	4	155,561	0	0	0.00%	0
24.06.04	1,695	25	220,406	0	0	0.00%	0
24.06.03	1,662	33	198,697	0	0	0.00%	0
24.05.31	1,675	13	106,733	0	0	0.00%	0
24.05.30	1,683	8	188,824	0	0	0.00%	0
24.05.29	1,698	15	171,691	0	0	0.00%	0
24.05.28	1,696	2	134,194	0	0	0.00%	0
24.05.27	1,697	1	97,666	0	0	0.00%	0
24.05.24	1,701	4	115,626	0	0	0.00%	0
24.05.23	1,705	4	76,223	0	0	0.00%	0
24.05.22	1,707	2	178,924	0	0	0.00%	0
24.05.21	1,729	22	202,805	0	0	0.00%	0
24.05.20	1,746	17	150,393	0	0	0.00%	0
24.05.17	1,781	35	390,709	0	0	0.00%	0
24.05.16	1,786	5	128,749	0	0	0.00%	0
24.05.14	1,786	0	90,207	0	0	0.00%	0
24.05.13	1,796	10	118,965	0	0	0.00%	0
24.05.10	1,790	6	104,680	0	0	0.00%	0
24.05.09	1,782	8	155,454	0	0	0.00%	0
24.05.08	1,784	2	83,651	0	0	0.00%	0
24.05.07	1,781	3	102,953	0	0	0.00%	0
24.05.03	1,792	11	79,692	0	0	0.00%	0
24.05.02	1,800	8	71,834	0	0	0.00%	0
24.04.30	1,786	14	85,202	0	0	0.00%	0
24.04.29	1,766	20	143,260	0	0	0.00%	0
24.04.26	1,784	18	149,980	0	0	0.00%	0
24.04.25	1,782	2	121,821	0	0	0.00%	0
24.04.24	1,755	27	109,845	0	0	0.00%	0
24.04.23	1,756	1	98,636	0	0	0.00%	0
24.04.22	1,787	31	187,071	0	0	0.00%	0
24.04.19	1,791	4	1,396,370	0	0	0.00%	0
24.04.18	1,728	63	228,440	0	0	0.00%	0
24.04.17	1,745	17	172,205	0	0	0.00%	0
24.04.16	1,769	24	315,639	0	0	0.00%	0
24.04.15	1,788	19	169,525	0	0	0.00%	0
24.04.12	1,760	28	123,621	0	0	0.00%	0
24.04.11	1,788	28	226,521	0	0	0.00%	0
24.04.09	1,799	11	104,810	0	0	0.00%	0
24.04.08	1,840	41	334,349	0	0	0.00%	0
24.04.05	1,858	18	205,700	0	0	0.00%	0
24.04.04	1,863	5	195,837	0	0	0.00%	0
24.04.03	1,868	5	178,909	0	0	0.00%	0
24.04.02	1,878	10	142,135	0	0	0.00%	0
24.04.01	1,870	8	111,674	0	0	0.00%	0
24.03.29	1,873	3	135,681	0	0	0.00%	0
24.03.28	1,875	2	165,838	0	0	0.00%	0
24.03.27	1,868	7	192,219	0	0	0.00%	0
24.03.26	1,873	5	261,199	0	0	0.00%	0
24.03.25	1,886	13	191,379	0	0	0.00%	0
24.03.22	1,892	6	209,651	0	0	0.00%	0
24.03.21	1,888	4	107,311	0	0	0.00%	0
24.03.20	1,892	4	122,610	0	0	0.00%	0
24.03.19	1,907	15	289,180	0	0	0.00%	0
24.03.18	1,940	33	238,464	0	0	0.00%	0
24.03.15	1,926	14	392,469	0	0	0.00%	0
24.03.14	1,919	7	299,931	0	0	0.00%	0
24.03.13	1,888	31	830,407	0	0	0.00%	0
24.03.12	1,890	2	172,960	0	0	0.00%	0
24.03.11	1,898	8	77,959	0	0	0.00%	0
24.03.08	1,900	2	128,977	0	0	0.00%	0
24.03.07	1,891	9	150,772	0	0	0.00%	0
24.03.06	1,900	9	163,068	0	0	0.00%	0
24.03.05	1,925	25	162,890	0	0	0.00%	0
24.03.04	1,930	5	121,183	0	0	0.00%	0
24.02.29	1,901	29	185,021	0	0	0.00%	0
24.02.28	1,905	4	147,797	0	0	0.00%	0
24.02.27	1,922	17	214,807	0	0	0.00%	0
24.02.26	1,935	13	171,685	0	0	0.00%	0
24.02.23	1,970	35	357,255	0	0	0.00%	0
24.02.22	1,969	1	245,842	0	0	0.00%	0
24.02.21	1,975	6	250,852	0	0	0.00%	0
24.02.20	1,983	8	170,769	0	0	0.00%	0
24.02.19	2,020	37	212,266	0	0	0.00%	0
24.02.16	1,975	45	304,451	0	0	0.00%	0
24.02.15	2,015	40	296,080	0	0	0.00%	0
24.02.14	2,015	0	261,792	0	0	0.00%	0
24.02.13	1,949	66	637,759	0	0	0.00%	0
24.02.08	1,949	0	103,251	0	0	0.00%	0
24.02.07	1,928	21	136,017	0	0	0.00%	0
24.02.06	1,930	2	126,623	0	0	0.00%	0
24.02.05	1,911	19	625,870	0	0	0.00%	0
24.02.02	1,904	7	185,210	0	0	0.00%	0
24.02.01	1,888	16	140,908	0	0	0.00%	0
24.01.31	1,885	3	145,896	0	0	0.00%	0
24.01.30	1,897	12	111,729	0	0	0.00%	0
24.01.29	1,882	15	185,150	0	0	0.00%	0
24.01.26	1,865	17	91,376	0	0	0.00%	0
24.01.25	1,875	10	147,878	0	0	0.00%	0
24.01.24	1,892	17	232,462	0	0	0.00%	0
24.01.23	1,896	4	257,472	0	0	0.00%	0
24.01.22	1,910	14	216,826	0	0	0.00%	0
24.01.19	1,897	13	131,013	0	0	0.00%	0
24.01.18	1,891	6	133,955	0	0	0.00%	0
24.01.17	1,949	58	400,231	0	0	0.00%	0
24.01.16	1,984	35	216,878	0	0	0.00%	0
24.01.15	1,990	6	157,044	0	0	0.00%	0
24.01.12	2,030	40	327,313	0	0	0.00%	0
24.01.11	2,015	15	299,024	0	0	0.00%	0
24.01.10	1,988	27	546,222	0	0	0.00%	0
24.01.09	1,983	5	216,508	0	0	0.00%	0
24.01.08	1,983	0	179,400	0	0	0.00%	0
24.01.05	1,950	33	193,124	0	0	0.00%	0
24.01.04	1,964	14	370,406	0	0	0.00%	0
24.01.03	1,992	28	322,150	0	0	0.00%	0
24.01.02	1,981	11	257,378	0	0	0.00%	0
23.12.28	1,996	15	236,662	0	0	0.00%	0
23.12.27	2,035	39	265,528	0	0	0.00%	0
23.12.26	2,015	20	324,411	0	0	0.00%	0
23.12.22	2,055	40	422,832	0	0	0.00%	0
23.12.21	2,060	5	303,930	0	0	0.00%	0
23.12.20	2,080	20	290,306	0	0	0.00%	0
23.12.19	2,090	10	279,775	0	0	0.00%	0
23.12.18	2,100	10	576,169	0	0	0.00%	0
23.12.15	2,150	50	539,353	0	0	0.00%	0
23.12.14	2,140	10	2,033,073	0	0	0.00%	0
23.12.13	2,075	65	925,738	0	0	0.00%	0
23.12.12	2,075	0	390,967	0	0	0.00%	0
23.12.11	2,015	60	775,289	0	0	0.00%	0
23.12.08	1,942	73	454,847	0	0	0.00%	0
23.12.07	1,968	26	229,757	0	0	0.00%	0
23.12.06	1,929	39	332,750	0	0	0.00%	0
23.12.05	1,932	3	280,937	0	0	0.00%	0
23.12.04	1,992	60	514,712	0	0	0.00%	0
23.12.01	2,005	13	255,923	0	0	0.00%	0
23.11.30	2,000	5	279,940	0	0	0.00%	0
23.11.29	2,090	90	830,344	0	0	0.00%	0
23.11.28	2,120	30	603,032	0	0	0.00%	0
23.11.27	2,100	20	364,807	0	0	0.00%	0
23.11.24	2,095	5	230,311	0	0	0.00%	0
23.11.23	2,095	0	639,886	0	0	0.00%	0
23.11.22	2,100	5	330,120	0	0	0.00%	0
23.11.21	2,065	35	425,413	0	0	0.00%	0
23.11.20	2,035	30	185,780	0	0	0.00%	0
23.11.17	2,075	40	244,335	0	0	0.00%	0
23.11.16	2,055	15	295,251	0	0	0.00%	0
23.11.15	2,010	45	702,804	0	0	0.00%	0
23.11.14	1,934	76	516,857	0	0	0.00%	0
23.11.13	1,953	19	179,821	0	0	0.00%	0
23.11.10	1,984	31	172,332	0	0	0.00%	0
23.11.09	1,993	9	250,615	0	0	0.00%	0
23.11.08	2,030	37	358,076	0	0	0.00%	0
23.11.07	2,010	20	602,161	0	0	0.00%	0
23.11.06	2,015	5	497,247	0	0	0.00%	0
23.11.03	1,957	58	529,187	0	0	0.00%	0
23.11.02	1,899	58	446,998	0	0	0.00%	0
23.11.01	1,867	32	201,093	0	0	0.00%	0
23.10.31	1,914	47	396,301	0	0	0.00%	0
23.10.30	1,890	24	252,234	0	0	0.00%	0
23.10.27	1,898	8	387,735	0	0	0.00%	0
23.10.26	2,025	127	993,518	0	0	0.00%	0
23.10.25	2,085	60	938,182	0	0	0.00%	0
23.10.24	1,839	246	6,322,944	0	0	0.00%	0
23.10.23	1,860	21	374,323	0	0	0.00%	0
23.10.20	1,912	52	582,466	0	0	0.00%	0
23.10.19	1,918	6	505,647	0	0	0.00%	0
23.10.18	1,939	21	205,608	0	0	0.00%	0
23.10.17	1,903	36	331,662	0	0	0.00%	0
23.10.16	1,908	5	328,991	0	0	0.00%	0
23.10.13	1,963	55	401,540	0	0	0.00%	0
23.10.12	1,943	20	226,245	0	0	0.00%	0
23.10.11	1,910	33	315,548	0	0	0.00%	0
23.10.10	1,942	32	383,788	0	0	0.00%	0
23.10.06	1,866	76	299,266	0	0	0.00%	0
23.10.05	1,910	44	278,685	0	0	0.00%	0
23.10.04	1,963	53	467,603	0	0	0.00%	0
23.09.27	1,911	52	549,266	0	0	0.00%	0
23.09.26	2,010	99	895,276	0	0	0.00%	0
23.09.25	2,115	105	726,757	0	0	0.00%	0
23.09.22	2,105	10	620,783	0	0	0.00%	0
23.09.21	2,180	75	794,628	0	0	0.00%	0
23.09.20	2,310	130	1,988,503	0	0	0.00%	0
23.09.19	2,180	130	2,216,237	0	0	0.00%	0
23.09.18	2,255	75	1,005,962	0	0	0.00%	0
23.09.15	2,230	25	1,009,239	0	0	0.00%	0
23.09.14	2,150	80	2,046,149	0	0	0.00%	0
23.09.13	2,120	30	1,228,450	0	0	0.00%	0
23.09.12	2,170	50	797,277	0	0	0.00%	0
23.09.11	2,170	0	3,339,022	0	0	0.00%	0
23.09.08	2,095	75	1,363,966	0	0	0.00%	0
23.09.07	2,125	30	821,785	0	0	0.00%	0
23.09.06	2,155	30	791,764	0	0	0.00%	0
23.09.05	2,220	65	613,965	0	0	0.00%	0
23.09.04	2,190	30	961,997	0	0	0.00%	0
23.09.01	2,130	60	1,704,822	0	0	0.00%	0
23.08.31	2,165	35	416,157	0	0	0.00%	0
23.08.30	2,195	30	410,730	0	0	0.00%	0
23.08.29	2,170	25	581,296	0	0	0.00%	0
23.08.28	2,135	35	608,398	0	0	0.00%	0
23.08.25	2,135	0	477,498	0	0	0.00%	0
23.08.24	2,125	10	1,013,918	0	0	0.00%	0
23.08.23	2,035	90	1,566,781	0	0	0.00%	0
23.08.22	2,050	15	578,490	0	0	0.00%	0
23.08.21	2,040	10	482,349	0	0	0.00%	0
23.08.18	2,065	25	705,034	0	0	0.00%	0
23.08.17	2,075	10	1,176,036	0	0	0.00%	0
23.08.16	2,160	85	1,257,676	0	0	0.00%	0
23.08.14	2,275	115	1,446,651	0	0	0.00%	0
23.08.11	2,180	95	1,264,385	0	0	0.00%	0
23.08.10	2,225	45	565,108	0	0	0.00%	0
23.08.09	2,180	45	405,913	0	0	0.00%	0
23.08.08	2,215	35	422,703	0	0	0.00%	0
23.08.07	2,215	0	486,867	0	0	0.00%	0
23.08.04	2,165	50	653,354	0	0	0.00%	0
23.08.03	2,210	45	804,528	0	0	0.00%	0
23.08.02	2,275	65	854,574	0	0	0.00%	0
23.08.01	2,290	15	881,580	0	0	0.00%	0
23.07.31	2,220	70	710,886	0	0	0.00%	0
23.07.28	2,175	45	683,784	0	0	0.00%	0
23.07.27	2,185	10	885,010	0	0	0.00%	0
23.07.26	2,315	135	1,472,759	0	0	0.00%	0
23.07.25	2,315	0	1,123,805	0	0	0.00%	0
23.07.24	2,335	20	1,068,164	0	0	0.00%	0
23.07.21	2,355	20	948,398	0	0	0.00%	0
23.07.20	2,395	40	1,126,822	0	0	0.00%	0
23.07.19	2,450	55	1,600,548	0	0	0.00%	0
23.07.18	2,615	165	2,714,153	0	0	0.00%	0
23.07.17	2,450	165	12,346,790	0	0	0.00%	0
23.07.14	2,595	145	3,268,714	0	0	0.00%	0
23.07.13	2,630	35	2,006,392	0	0	0.00%	0
23.07.12	2,570	60	3,851,229	0	0	0.00%	0
23.07.11	2,635	65	2,834,983	0	0	0.00%	0
23.07.10	2,605	30	9,640,112	0	0	0.00%	0
23.07.07	2,600	5	5,072,954	0	0	0.00%	0
23.07.06	2,710	110	8,261,314	0	0	0.00%	0
23.07.05	2,835	125	3,769,188	0	0	0.00%	0
23.07.04	2,865	30	3,344,025	0	0	0.00%	0
23.07.03	2,895	30	8,054,224	0	0	0.00%	0
23.06.30	2,820	75	20,300,702	0	0	0.00%	0
23.06.29	2,460	360	50,535,603	0	0	0.00%	0
23.06.28	2,390	70	22,736,053	0	0	0.00%	0
23.06.27	2,260	130	4,823,921	0	0	0.00%	0
23.06.26	2,240	20	2,386,176	0	0	0.00%	0
23.06.23	2,210	30	946,186	0	0	0.00%	0
23.06.22	2,300	90	1,222,816	0	0	0.00%	0
23.06.21	2,290	10	3,723,413	0	0	0.00%	0
23.06.20	2,265	25	4,493,488	0	0	0.00%	0
23.06.19	2,115	150	17,411,308	0	0	0.00%	0
23.06.16	2,130	15	705,629	0	0	0.00%	0
23.06.15	2,040	90	1,538,185	0	0	0.00%	0
23.06.14	2,070	30	605,602	0	0	0.00%	0
23.06.13	2,055	15	627,970	0	0	0.00%	0
23.06.12	2,045	10	404,403	0	0	0.00%	0
23.06.09	2,055	10	372,628	0	0	0.00%	0
23.06.08	2,050	5	618,493	0	0	0.00%	0
23.06.07	1,999	51	691,759	0	0	0.00%	0
23.06.05	1,975	24	363,894	0	0	0.00%	0
23.06.02	1,991	16	462,940	0	0	0.00%	0
23.06.01	1,920	71	572,229	0	0	0.00%	0
23.05.31	1,951	31	532,084	0	0	0.00%	0
23.05.30	1,994	43	777,018	0	0	0.00%	0
23.05.26	2,010	16	4,566,787	0	0	0.00%	0
23.05.25	2,045	35	996,236	0	0	0.00%	0
23.05.24	2,060	15	1,572,475	0	0	0.00%	0
23.05.23	2,060	0	13,588,753	0	0	0.00%	0
23.05.22	2,005	55	1,008,660	0	0	0.00%	0
23.05.19	1,975	30	1,092,808	0	0	0.00%	0
23.05.18	1,957	18	738,613	0	0	0.00%	0
23.05.17	1,953	4	562,793	0	0	0.00%	0
23.05.16	1,938	15	888,722	0	0	0.00%	0
23.05.15	1,953	15	639,224	0	0	0.00%	0
23.05.12	1,891	62	1,325,606	0	0	0.00%	0
23.05.11	1,895	4	454,356	0	0	0.00%	0
23.05.10	1,830	65	1,345,681	0	0	0.00%	0
23.05.09	1,835	5	249,299	0	0	0.00%	0
23.05.08	1,810	25	250,249	0	0	0.00%	0
23.05.04	1,820	10	183,507	0	0	0.00%	0
23.05.03	1,830	10	135,975	0	0	0.00%	0
23.05.02	1,792	38	194,190	0	0	0.00%	0
23.04.28	1,809	17	257,832	0	0	0.00%	0
23.04.27	1,825	16	210,839	0	0	0.00%	0
23.04.26	1,790	35	731,521	0	0	0.00%	0
23.04.25	1,810	20	366,798	0	0	0.00%	0
23.04.24	1,845	35	264,448	0	0	0.00%	0
23.04.21	1,862	15	279,698	0	0	0.00%	0
23.04.20	1,908	34	206,520	0	0	0.00%	0
23.04.19	1,905	3	317,263	0	0	0.00%	0
23.04.18	1,890	15	415,286	0	0	0.00%	0
23.04.17	1,874	16	312,682	0	0	0.00%	0
23.04.14	1,825	55	811,608	0	0	0.00%	0
23.04.13	1,845	20	198,232	0	0	0.00%	0
23.04.12	1,816	29	391,661	0	0	0.00%	0
23.04.11	1,795	21	429,439	0	0	0.00%	0
23.04.10	1,830	35	314,817	0	0	0.00%	0
23.04.07	1,825	5	219,406	0	0	0.00%	0
23.04.06	1,862	37	255,134	0	0	0.00%	0
23.04.05	1,862	0	235,973	0	0	0.00%	0
23.04.04	1,865	3	281,434	0	0	0.00%	0
23.04.03	1,831	34	249,286	0	0	0.00%	0
23.03.31	1,857	26	230,047	0	0	0.00%	0
23.03.30	1,848	9	215,758	0	0	0.00%	0
23.03.29	1,819	29	232,378	0	0	0.00%	0
23.03.28	1,766	53	309,996	0	0	0.00%	0
23.03.27	1,793	27	235,915	0	0	0.00%	0
23.03.24	1,788	5	221,075	0	0	0.00%	0
23.03.23	1,800	12	240,438	0	0	0.00%	0
23.03.22	1,846	46	354,556	0	0	0.00%	0
23.03.21	1,862	16	282,926	0	0	0.00%	0
23.03.20	1,831	31	375,522	0	0	0.00%	0
23.03.17	1,787	44	356,705	0	0	0.00%	0
23.03.16	1,803	16	307,589	0	0	0.00%	0
23.03.15	1,692	111	1,004,165	0	0	0.00%	0
23.03.14	1,783	91	533,538	0	0	0.00%	0
23.03.13	1,800	17	443,310	0	0	0.00%	0
23.03.10	1,831	31	343,079	0	0	0.00%	0
23.03.09	1,865	34	335,985	0	0	0.00%	0
23.03.08	1,890	25	351,223	0	0	0.00%	0
23.03.07	1,875	15	368,665	0	0	0.00%	0
23.03.06	1,894	19	352,893	0	0	0.00%	0
23.03.03	1,895	1	201,963	0	0	0.00%	0
23.03.02	1,885	10	259,448	0	0	0.00%	0
23.02.28	1,877	8	291,665	0	0	0.00%	0
23.02.27	1,920	43	443,163	0	0	0.00%	0
23.02.24	1,965	45	518,369	0	0	0.00%	0
23.02.23	1,980	15	472,770	0	0	0.00%	0
23.02.22	2,060	80	869,110	0	0	0.00%	0
23.02.21	2,015	45	1,580,212	0	0	0.00%	0
23.02.20	2,005	10	439,646	0	0	0.00%	0
23.02.17	2,025	20	505,529	0	0	0.00%	0
23.02.16	1,989	36	804,924	0	0	0.00%	0
23.02.15	1,974	15	1,439,485	0	0	0.00%	0
23.02.14	1,951	23	428,060	0	0	0.00%	0
23.02.13	1,962	11	373,478	0	0	0.00%	0
23.02.10	2,015	53	628,868	0	0	0.00%	0
23.02.09	2,035	20	1,099,999	0	0	0.00%	0
23.02.08	1,959	76	2,179,435	0	0	0.00%	0
23.02.06	1,954	22	327,631	0	0	0.00%	0
23.02.03	1,984	30	474,245	0	0	0.00%	0
23.02.02	1,973	11	625,809	0	0	0.00%	0
23.02.01	1,962	11	693,822	0	0	0.00%	0
23.01.31	1,944	18	1,206,789	0	0	0.00%	0
23.01.30	1,954	10	511,167	0	0	0.00%	0
23.01.27	1,962	3	639,062	0	0	0.00%	0
23.01.25	1,995	15	2,542,534	0	0	0.00%	0
23.01.20	1,995	130	3,212,725	0	0	0.00%	0
23.01.19	1,865	10	291,956	0	0	0.00%	0
23.01.18	1,875	30	483,818	0	0	0.00%	0
23.01.17	1,905	20	642,304	0	0	0.00%	0
23.01.16	1,925	35	671,307	0	0	0.00%	0
23.01.13	1,960	30	2,248,214	0	0	0.00%	0
23.01.12	1,930	15	945,075	0	0	0.00%	0
23.01.11	1,915	10	1,312,725	0	0	0.00%	0
23.01.10	1,905	15	619,700	0	0	0.00%	0
23.01.09	1,890	5	587,849	0	0	0.00%	0
23.01.06	1,885	40	1,035,173	0	0	0.00%	0
23.01.05	1,925	85	3,116,412	0	0	0.00%	0
23.01.04	1,840	60	1,067,993	0	0	0.00%	0
23.01.03	1,780	15	527,686	0	0	0.00%	0
23.01.02	1,795	85	589,710	0	0	0.00%	0
22.12.29	1,880	75	851,701	0	0	0.00%	0
22.12.28	1,955	20	405,836	0	0	0.00%	0
22.12.27	1,935	45	409,310	0	0	0.00%	0
22.12.26	1,890	25	325,656	0	0	0.00%	0
22.12.23	1,915	105	411,979	0	0	0.00%	0
22.12.22	2,020	25	300,606	0	0	0.00%	0
22.12.21	1,995	30	406,485	0	0	0.00%	0
22.12.20	1,965	55	512,544	0	0	0.00%	0
22.12.19	2,020	10	394,144	0	0	0.00%	0
22.12.16	2,010	55	406,314	0	0	0.00%	0
22.12.15	2,065	50	562,615	0	0	0.00%	0
22.12.14	2,115	65	872,376	0	0	0.00%	0
22.12.13	2,050	25	691,044	0	0	0.00%	0
22.12.12	2,025	120	865,701	0	0	0.00%	0
22.12.09	2,145	60	947,821	0	0	0.00%	0
22.12.08	2,085	100	1,322,081	0	0	0.00%	0
22.12.07	2,185	5	1,154,962	0	0	0.00%	0
22.12.06	2,190	30	840,930	0	0	0.00%	0
22.12.05	2,220	10	799,074	0	0	0.00%	0
22.12.02	2,230	110	1,758,668	0	0	0.00%	0
22.12.01	2,340	20	2,925,074	0	0	0.00%	0
22.11.30	2,320	75	3,648,071	0	0	0.00%	0
22.11.29	2,395	135	12,983,613	0	0	0.00%	0
22.11.28	2,260	75	2,660,119	0	0	0.00%	0
22.11.25	2,335	105	19,785,298	0	0	0.00%	0
22.11.24	2,230	95	14,519,875	0	0	0.00%	0
22.11.23	2,135	10	3,397,077	0	0	0.00%	0
22.11.22	2,125	190	13,908,323	0	0	0.00%	0
22.11.21	1,935	15	2,123,148	0	0	0.00%	0
22.11.18	1,950	15	2,933,380	0	0	0.00%	0
22.11.17	1,965	70	21,755,220	0	0	0.00%	0
22.11.16	1,895	25	1,423,882	0	0	0.00%	0
22.11.15	1,870	15	1,034,554	0	0	0.00%	0
22.11.14	1,855	5	951,726	0	0	0.00%	0
22.11.11	1,860	5	1,351,930	0	0	0.00%	0
22.11.10	1,855	50	4,340,355	0	0	0.00%	0
22.11.09	1,805	50	1,229,685	0	0	0.00%	0
22.11.08	1,855	5	1,027,800	0	0	0.00%	0
22.11.07	1,860	25	2,447,966	0	0	0.00%	0
22.11.04	1,835	30	3,457,038	0	0	0.00%	0
22.11.03	1,805	160	12,958,237	0	0	0.00%	0
22.11.02	1,645	40	873,385	0	0	0.00%	0
22.11.01	1,685	65	912,346	0	0	0.00%	0
22.10.31	1,620	15	173,658	0	0	0.00%	0
22.10.28	1,605	25	207,711	0	0	0.00%	0
22.10.27	1,630	35	247,864	0	0	0.00%	0
22.10.26	1,595	10	296,872	0	0	0.00%	0
22.10.25	1,605	25	188,840	0	0	0.00%	0
22.10.24	1,580	20	370,630	0	0	0.00%	0
22.10.21	1,560	40	284,658	0	0	0.00%	0
22.10.20	1,600	5	526,626	0	0	0.00%	0
22.10.19	1,605	20	320,751	0	0	0.00%	0
22.10.18	1,625	10	614,443	0	0	0.00%	0
22.10.17	1,615	60	508,508	0	0	0.00%	0
22.10.14	1,555	110	541,498	0	0	0.00%	0
22.10.13	1,445	115	898,213	0	0	0.00%	0
22.10.12	1,560	30	471,124	0	0	0.00%	0
22.10.11	1,590	130	680,876	0	0	0.00%	0
22.10.07	1,720	5	458,371	0	0	0.00%	0
22.10.06	1,715	65	499,294	0	0	0.00%	0
22.10.05	1,650	40	569,111	0	0	0.00%	0
22.10.04	1,690	70	399,894	0	0	0.00%	0
22.09.30	1,620	0	696,230	0	0	0.00%	0
22.09.29	1,620	0	754,930	0	0	0.00%	0
22.09.28	1,620	115	1,010,504	0	0	0.00%	0
22.09.27	1,735	20	911,872	0	0	0.00%	0
22.09.26	1,755	170	1,383,066	0	0	0.00%	0
22.09.23	1,925	115	657,052	0	0	0.00%	0
22.09.22	2,040	90	964,697	0	0	0.00%	0
22.09.21	2,130	95	778,355	0	0	0.00%	0
22.09.20	2,225	5	979,342	0	0	0.00%	0
22.09.19	2,230	30	1,184,825	0	0	0.00%	0
22.09.16	2,260	30	1,410,235	0	0	0.00%	0
22.09.15	2,230	5	898,970	0	0	0.00%	0
22.09.14	2,225	45	3,516,556	0	0	0.00%	0
22.09.13	2,180	110	1,148,763	0	0	0.00%	0
22.09.08	2,070	30	436,484	0	0	0.00%	0
22.09.07	2,100	100	642,221	0	0	0.00%	0
22.09.06	2,200	5	661,848	0	0	0.00%	0