비에이치
(090460) I 코스피 전기,전자 11.08 13:1316,040 | 전일 | 16,060 | 고가 | 16,350 | 상한가 | 20,850 |
거래량 (주) |
94,320 |
20 -0.12% | 시가 | 16,230 | 저가 | 16,000 | 하한가 | 11,250 |
거래대금 (백만) |
1,524 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 16,120 | 60 | 250,004 | -12,107 | 4,547,964 | 13.20% | 29,916,415 |
24.11.06 | 16,320 | 200 | 217,904 | 2,471 | 4,560,071 | 13.23% | 29,904,308 |
24.11.05 | 16,440 | 120 | 160,843 | -43,053 | 4,557,600 | 13.22% | 29,906,779 |
24.11.04 | 16,440 | 0 | 239,574 | -17,715 | 4,600,653 | 13.35% | 29,863,726 |
24.11.01 | 16,730 | 290 | 199,040 | 77,629 | 4,618,368 | 13.40% | 29,846,011 |
24.10.31 | 16,500 | 230 | 225,086 | 60,770 | 4,540,739 | 13.18% | 29,923,640 |
24.10.30 | 16,680 | 180 | 216,570 | -30,858 | 4,479,969 | 13.00% | 29,984,410 |
24.10.29 | 16,280 | 400 | 387,073 | 125,309 | 4,510,827 | 13.09% | 29,953,552 |
24.10.28 | 15,600 | 680 | 306,750 | 105,834 | 4,385,518 | 12.72% | 30,078,861 |
24.10.25 | 16,120 | 520 | 612,436 | -171,261 | 4,279,684 | 12.42% | 30,184,695 |
24.10.24 | 17,210 | 1,090 | 942,568 | 4,450,945 | 4,450,945 | 12.91% | 30,013,434 |
24.10.23 | 17,200 | 10 | 120,279 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,630 | 430 | 358,795 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,010 | 620 | 1,013,046 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,100 | 90 | 171,915 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,290 | 190 | 217,281 | 0 | 0 | 0.00% | 0 |
24.10.16 | 16,790 | 500 | 373,682 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,890 | 100 | 341,510 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,910 | 20 | 167,414 | 0 | 0 | 0.00% | 0 |
24.10.11 | 16,860 | 50 | 198,978 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,870 | 10 | 223,871 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,410 | 540 | 469,556 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,290 | 120 | 250,231 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,280 | 10 | 276,764 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,270 | 990 | 847,821 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,380 | 110 | 447,462 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,000 | 620 | 518,632 | 0 | 0 | 0.00% | 0 |
24.09.26 | 18,080 | 920 | 870,288 | 0 | 0 | 0.00% | 0 |
24.09.25 | 18,010 | 70 | 503,282 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,230 | 220 | 317,133 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,190 | 40 | 317,650 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,060 | 130 | 541,993 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,250 | 1,190 | 1,085,189 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,230 | 20 | 242,498 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,350 | 880 | 464,582 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,380 | 30 | 372,211 | 0 | 0 | 0.00% | 0 |
24.09.10 | 20,200 | 1,820 | 1,673,962 | 0 | 0 | 0.00% | 0 |
24.09.09 | 19,280 | 920 | 590,331 | 0 | 0 | 0.00% | 0 |
24.09.06 | 20,450 | 1,170 | 821,214 | 0 | 0 | 0.00% | 0 |
24.09.05 | 20,200 | 250 | 768,482 | 0 | 0 | 0.00% | 0 |
24.09.04 | 21,400 | 1,200 | 1,033,962 | 0 | 0 | 0.00% | 0 |
24.09.03 | 23,850 | 2,450 | 2,010,356 | 0 | 0 | 0.00% | 0 |
24.09.02 | 23,850 | 0 | 1,260,070 | 0 | 0 | 0.00% | 0 |
24.08.30 | 20,500 | 3,350 | 2,197,824 | 0 | 0 | 0.00% | 0 |
24.08.29 | 20,650 | 150 | 446,869 | 0 | 0 | 0.00% | 0 |
24.08.28 | 20,550 | 100 | 191,833 | 0 | 0 | 0.00% | 0 |
24.08.27 | 20,050 | 500 | 166,203 | 0 | 0 | 0.00% | 0 |
24.08.26 | 20,800 | 750 | 383,307 | 0 | 0 | 0.00% | 0 |
24.08.23 | 20,850 | 50 | 215,144 | 0 | 0 | 0.00% | 0 |
24.08.22 | 21,000 | 150 | 179,705 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,050 | 50 | 257,212 | 0 | 0 | 0.00% | 0 |
24.08.20 | 21,000 | 50 | 259,559 | 0 | 0 | 0.00% | 0 |
24.08.19 | 21,000 | 0 | 257,680 | 0 | 0 | 0.00% | 0 |
24.08.16 | 20,750 | 250 | 405,416 | 0 | 0 | 0.00% | 0 |
24.08.14 | 20,700 | 50 | 338,739 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,250 | 550 | 380,545 | 0 | 0 | 0.00% | 0 |
24.08.12 | 20,500 | 750 | 354,683 | 0 | 0 | 0.00% | 0 |
24.08.09 | 19,910 | 590 | 342,107 | 0 | 0 | 0.00% | 0 |
24.08.08 | 20,350 | 440 | 510,577 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,210 | 1,140 | 607,620 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,600 | 610 | 775,964 | 0 | 0 | 0.00% | 0 |
24.08.05 | 20,750 | 2,150 | 1,028,605 | 0 | 0 | 0.00% | 0 |
24.08.02 | 21,550 | 800 | 1,046,681 | 0 | 0 | 0.00% | 0 |
24.08.01 | 21,700 | 150 | 1,504,675 | 0 | 0 | 0.00% | 0 |
24.07.31 | 21,100 | 600 | 435,661 | 0 | 0 | 0.00% | 0 |
24.07.30 | 20,900 | 200 | 589,692 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,200 | 300 | 431,444 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,150 | 50 | 557,140 | 0 | 0 | 0.00% | 0 |
24.07.25 | 23,550 | 2,400 | 1,405,105 | 0 | 0 | 0.00% | 0 |
24.07.24 | 23,750 | 200 | 297,181 | 0 | 0 | 0.00% | 0 |
24.07.23 | 24,050 | 300 | 502,136 | 0 | 0 | 0.00% | 0 |
24.07.22 | 25,950 | 1,900 | 769,048 | 0 | 0 | 0.00% | 0 |
24.07.19 | 25,600 | 350 | 647,039 | 0 | 0 | 0.00% | 0 |
24.07.18 | 26,450 | 850 | 658,789 | 0 | 0 | 0.00% | 0 |
24.07.17 | 27,150 | 700 | 1,602,125 | 0 | 0 | 0.00% | 0 |
24.07.16 | 25,250 | 1,900 | 2,231,436 | 0 | 0 | 0.00% | 0 |
24.07.15 | 25,000 | 250 | 484,444 | 0 | 0 | 0.00% | 0 |
24.07.12 | 24,900 | 100 | 441,423 | 0 | 0 | 0.00% | 0 |
24.07.11 | 25,200 | 300 | 1,172,323 | 0 | 0 | 0.00% | 0 |
24.07.10 | 24,450 | 750 | 1,211,598 | 0 | 0 | 0.00% | 0 |
24.07.09 | 23,900 | 550 | 606,245 | 0 | 0 | 0.00% | 0 |
24.07.08 | 22,900 | 1,000 | 481,556 | 0 | 0 | 0.00% | 0 |
24.07.05 | 23,250 | 350 | 348,204 | 0 | 0 | 0.00% | 0 |
24.07.04 | 23,450 | 200 | 349,800 | 0 | 0 | 0.00% | 0 |
24.07.03 | 23,300 | 150 | 325,133 | 0 | 0 | 0.00% | 0 |
24.07.02 | 23,750 | 450 | 529,646 | 0 | 0 | 0.00% | 0 |
24.07.01 | 24,200 | 450 | 418,865 | 0 | 0 | 0.00% | 0 |
24.06.28 | 24,050 | 150 | 281,567 | 0 | 0 | 0.00% | 0 |
24.06.27 | 24,500 | 450 | 317,416 | 0 | 0 | 0.00% | 0 |
24.06.26 | 23,650 | 850 | 532,883 | 0 | 0 | 0.00% | 0 |
24.06.25 | 23,300 | 350 | 382,599 | 0 | 0 | 0.00% | 0 |
24.06.24 | 23,000 | 300 | 617,943 | 0 | 0 | 0.00% | 0 |
24.06.21 | 24,000 | 1,000 | 926,213 | 0 | 0 | 0.00% | 0 |
24.06.20 | 24,700 | 700 | 909,325 | 0 | 0 | 0.00% | 0 |
24.06.19 | 25,000 | 300 | 1,238,896 | 0 | 0 | 0.00% | 0 |
24.06.18 | 23,350 | 1,650 | 2,811,081 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,800 | 550 | 1,218,816 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,500 | 300 | 1,681,285 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,250 | 250 | 1,787,426 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,750 | 1,500 | 7,581,695 | 0 | 0 | 0.00% | 0 |
24.06.11 | 23,950 | 3,200 | 5,441,449 | 0 | 0 | 0.00% | 0 |
24.06.10 | 24,150 | 200 | 1,563,755 | 0 | 0 | 0.00% | 0 |
24.06.07 | 23,850 | 300 | 844,868 | 0 | 0 | 0.00% | 0 |
24.06.05 | 24,050 | 200 | 1,049,916 | 0 | 0 | 0.00% | 0 |
24.06.04 | 24,650 | 600 | 1,239,881 | 0 | 0 | 0.00% | 0 |
24.06.03 | 26,450 | 1,800 | 2,978,861 | 0 | 0 | 0.00% | 0 |
24.05.31 | 25,000 | 1,450 | 3,180,210 | 0 | 0 | 0.00% | 0 |
24.05.30 | 24,500 | 500 | 2,995,571 | 0 | 0 | 0.00% | 0 |
24.05.29 | 22,950 | 1,550 | 6,864,276 | 0 | 0 | 0.00% | 0 |
24.05.28 | 23,400 | 450 | 858,210 | 0 | 0 | 0.00% | 0 |
24.05.27 | 23,300 | 100 | 1,150,581 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,400 | 100 | 712,037 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,600 | 200 | 1,535,319 | 0 | 0 | 0.00% | 0 |
24.05.22 | 23,050 | 550 | 1,844,351 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,850 | 200 | 1,006,722 | 0 | 0 | 0.00% | 0 |
24.05.20 | 23,450 | 600 | 1,599,677 | 0 | 0 | 0.00% | 0 |
24.05.17 | 23,400 | 50 | 1,144,289 | 0 | 0 | 0.00% | 0 |
24.05.16 | 23,900 | 500 | 1,886,263 | 0 | 0 | 0.00% | 0 |
24.05.14 | 22,950 | 950 | 4,689,237 | 0 | 0 | 0.00% | 0 |
24.05.13 | 22,000 | 950 | 3,391,037 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,900 | 100 | 2,058,780 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,700 | 200 | 3,830,341 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,700 | 0 | 2,746,077 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,700 | 1,000 | 5,761,074 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,640 | 3,060 | 14,688,361 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,450 | 190 | 252,207 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,870 | 580 | 462,204 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,690 | 180 | 117,061 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,550 | 140 | 120,118 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,500 | 50 | 160,526 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,010 | 490 | 162,563 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,960 | 50 | 109,500 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,990 | 30 | 101,213 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,240 | 250 | 214,685 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,130 | 110 | 138,596 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,100 | 30 | 159,782 | 0 | 0 | 0.00% | 0 |
24.04.16 | 16,690 | 590 | 357,647 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,050 | 360 | 164,324 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,950 | 100 | 199,655 | 0 | 0 | 0.00% | 0 |
24.04.11 | 17,060 | 110 | 120,741 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,250 | 190 | 156,026 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,560 | 310 | 187,355 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,500 | 60 | 141,129 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,330 | 170 | 230,107 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,770 | 440 | 242,578 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,770 | 0 | 349,334 | 0 | 0 | 0.00% | 0 |
24.04.01 | 17,060 | 710 | 647,026 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,920 | 140 | 410,314 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,800 | 120 | 292,462 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,920 | 120 | 340,443 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,010 | 90 | 194,599 | 0 | 0 | 0.00% | 0 |
24.03.25 | 17,400 | 390 | 282,613 | 0 | 0 | 0.00% | 0 |
24.03.22 | 17,580 | 180 | 207,177 | 0 | 0 | 0.00% | 0 |
24.03.21 | 17,620 | 40 | 249,863 | 0 | 0 | 0.00% | 0 |
24.03.20 | 17,290 | 330 | 384,004 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,190 | 100 | 197,621 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,080 | 110 | 160,358 | 0 | 0 | 0.00% | 0 |
24.03.15 | 17,020 | 60 | 187,340 | 0 | 0 | 0.00% | 0 |
24.03.14 | 17,250 | 230 | 311,756 | 0 | 0 | 0.00% | 0 |
24.03.13 | 17,270 | 20 | 249,779 | 0 | 0 | 0.00% | 0 |
24.03.12 | 17,240 | 30 | 178,756 | 0 | 0 | 0.00% | 0 |
24.03.11 | 17,090 | 150 | 151,013 | 0 | 0 | 0.00% | 0 |
24.03.08 | 16,760 | 330 | 285,055 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,710 | 50 | 329,018 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,940 | 230 | 304,222 | 0 | 0 | 0.00% | 0 |
24.03.05 | 17,100 | 160 | 251,141 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,070 | 30 | 364,335 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,110 | 40 | 290,563 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,100 | 10 | 227,433 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,610 | 510 | 491,398 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,530 | 80 | 202,791 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,620 | 90 | 349,117 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,420 | 200 | 336,254 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,640 | 220 | 503,294 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,640 | 0 | 594,505 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,830 | 190 | 702,008 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,020 | 190 | 489,277 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,200 | 180 | 388,490 | 0 | 0 | 0.00% | 0 |
24.02.14 | 18,150 | 50 | 216,807 | 0 | 0 | 0.00% | 0 |
24.02.13 | 18,060 | 90 | 332,058 | 0 | 0 | 0.00% | 0 |
24.02.08 | 18,170 | 110 | 299,797 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,350 | 180 | 186,865 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,300 | 50 | 198,698 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,150 | 150 | 208,241 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,950 | 200 | 412,066 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,290 | 340 | 574,899 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,790 | 500 | 321,880 | 0 | 0 | 0.00% | 0 |
24.01.30 | 19,150 | 360 | 310,440 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,920 | 230 | 439,736 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,940 | 20 | 260,741 | 0 | 0 | 0.00% | 0 |
24.01.25 | 19,190 | 250 | 368,267 | 0 | 0 | 0.00% | 0 |
24.01.24 | 19,600 | 410 | 342,868 | 0 | 0 | 0.00% | 0 |
24.01.23 | 19,600 | 0 | 366,318 | 0 | 0 | 0.00% | 0 |
24.01.22 | 19,190 | 410 | 589,420 | 0 | 0 | 0.00% | 0 |
24.01.19 | 18,040 | 1,150 | 710,622 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,580 | 540 | 620,296 | 0 | 0 | 0.00% | 0 |
24.01.17 | 19,220 | 640 | 372,248 | 0 | 0 | 0.00% | 0 |
24.01.16 | 19,110 | 110 | 143,060 | 0 | 0 | 0.00% | 0 |
24.01.15 | 19,190 | 80 | 301,501 | 0 | 0 | 0.00% | 0 |
24.01.12 | 19,070 | 120 | 195,574 | 0 | 0 | 0.00% | 0 |
24.01.11 | 19,340 | 270 | 284,491 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,520 | 180 | 240,767 | 0 | 0 | 0.00% | 0 |
24.01.09 | 19,490 | 30 | 338,955 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,070 | 420 | 286,881 | 0 | 0 | 0.00% | 0 |
24.01.05 | 19,550 | 480 | 647,395 | 0 | 0 | 0.00% | 0 |
24.01.04 | 19,990 | 440 | 581,913 | 0 | 0 | 0.00% | 0 |
24.01.03 | 21,650 | 1,660 | 1,168,595 | 0 | 0 | 0.00% | 0 |
24.01.02 | 21,150 | 500 | 443,495 | 0 | 0 | 0.00% | 0 |
23.12.28 | 20,900 | 250 | 265,680 | 0 | 0 | 0.00% | 0 |
23.12.27 | 20,900 | 0 | 295,271 | 0 | 0 | 0.00% | 0 |
23.12.26 | 21,000 | 100 | 289,592 | 0 | 0 | 0.00% | 0 |
23.12.22 | 21,100 | 100 | 283,270 | 0 | 0 | 0.00% | 0 |
23.12.21 | 21,150 | 50 | 287,745 | 0 | 0 | 0.00% | 0 |
23.12.20 | 21,600 | 450 | 613,626 | 0 | 0 | 0.00% | 0 |
23.12.19 | 22,000 | 400 | 368,092 | 0 | 0 | 0.00% | 0 |
23.12.18 | 21,850 | 150 | 347,273 | 0 | 0 | 0.00% | 0 |
23.12.15 | 22,200 | 350 | 354,334 | 0 | 0 | 0.00% | 0 |
23.12.14 | 22,000 | 200 | 418,572 | 0 | 0 | 0.00% | 0 |
23.12.13 | 22,150 | 150 | 416,534 | 0 | 0 | 0.00% | 0 |
23.12.12 | 22,450 | 300 | 376,217 | 0 | 0 | 0.00% | 0 |
23.12.11 | 21,950 | 500 | 348,348 | 0 | 0 | 0.00% | 0 |
23.12.08 | 21,500 | 450 | 300,734 | 0 | 0 | 0.00% | 0 |
23.12.07 | 21,800 | 300 | 319,675 | 0 | 0 | 0.00% | 0 |
23.12.06 | 21,400 | 400 | 244,522 | 0 | 0 | 0.00% | 0 |
23.12.05 | 21,950 | 550 | 365,875 | 0 | 0 | 0.00% | 0 |
23.12.04 | 21,650 | 300 | 517,447 | 0 | 0 | 0.00% | 0 |
23.12.01 | 21,650 | 0 | 440,310 | 0 | 0 | 0.00% | 0 |
23.11.30 | 21,250 | 400 | 558,519 | 0 | 0 | 0.00% | 0 |
23.11.29 | 21,150 | 100 | 580,010 | 0 | 0 | 0.00% | 0 |
23.11.28 | 20,400 | 750 | 786,243 | 0 | 0 | 0.00% | 0 |
23.11.27 | 20,350 | 50 | 167,325 | 0 | 0 | 0.00% | 0 |
23.11.24 | 20,600 | 250 | 211,683 | 0 | 0 | 0.00% | 0 |
23.11.23 | 20,950 | 350 | 399,596 | 0 | 0 | 0.00% | 0 |
23.11.22 | 21,150 | 200 | 146,434 | 0 | 0 | 0.00% | 0 |
23.11.21 | 21,250 | 100 | 240,424 | 0 | 0 | 0.00% | 0 |
23.11.20 | 20,650 | 600 | 412,826 | 0 | 0 | 0.00% | 0 |
23.11.17 | 20,950 | 300 | 226,807 | 0 | 0 | 0.00% | 0 |
23.11.16 | 20,950 | 50 | 269,055 | 0 | 0 | 0.00% | 0 |
23.11.15 | 20,950 | 0 | 441,481 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,150 | 800 | 324,256 | 0 | 0 | 0.00% | 0 |
23.11.13 | 20,750 | 600 | 220,259 | 0 | 0 | 0.00% | 0 |
23.11.10 | 20,650 | 100 | 206,538 | 0 | 0 | 0.00% | 0 |
23.11.09 | 20,100 | 550 | 804,031 | 0 | 0 | 0.00% | 0 |
23.11.08 | 19,960 | 140 | 525,279 | 0 | 0 | 0.00% | 0 |
23.11.07 | 20,100 | 140 | 276,334 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,750 | 350 | 501,743 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,720 | 30 | 256,456 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,580 | 1,140 | 395,990 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,700 | 120 | 160,867 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,880 | 180 | 182,898 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,530 | 350 | 123,912 | 0 | 0 | 0.00% | 0 |
23.10.27 | 18,460 | 70 | 170,553 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,600 | 1,140 | 324,693 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,600 | 0 | 122,908 | 0 | 0 | 0.00% | 0 |
23.10.24 | 18,710 | 890 | 259,851 | 0 | 0 | 0.00% | 0 |
23.10.23 | 18,950 | 240 | 196,311 | 0 | 0 | 0.00% | 0 |
23.10.20 | 19,150 | 200 | 394,289 | 0 | 0 | 0.00% | 0 |
23.10.19 | 20,250 | 1,100 | 479,816 | 0 | 0 | 0.00% | 0 |
23.10.18 | 20,300 | 50 | 222,743 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,910 | 390 | 202,615 | 0 | 0 | 0.00% | 0 |
23.10.16 | 20,400 | 490 | 241,273 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,350 | 50 | 169,761 | 0 | 0 | 0.00% | 0 |
23.10.12 | 20,350 | 0 | 215,593 | 0 | 0 | 0.00% | 0 |
23.10.11 | 19,670 | 680 | 291,042 | 0 | 0 | 0.00% | 0 |
23.10.10 | 19,760 | 90 | 323,940 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,050 | 290 | 314,320 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,150 | 100 | 169,587 | 0 | 0 | 0.00% | 0 |
23.10.04 | 20,850 | 700 | 314,369 | 0 | 0 | 0.00% | 0 |
23.09.27 | 20,450 | 400 | 172,856 | 0 | 0 | 0.00% | 0 |
23.09.26 | 21,300 | 850 | 412,284 | 0 | 0 | 0.00% | 0 |
23.09.25 | 21,250 | 50 | 173,737 | 0 | 0 | 0.00% | 0 |
23.09.22 | 21,150 | 100 | 237,286 | 0 | 0 | 0.00% | 0 |
23.09.21 | 22,100 | 950 | 435,316 | 0 | 0 | 0.00% | 0 |
23.09.20 | 22,350 | 250 | 202,229 | 0 | 0 | 0.00% | 0 |
23.09.19 | 22,350 | 0 | 535,052 | 0 | 0 | 0.00% | 0 |
23.09.18 | 22,100 | 250 | 555,586 | 0 | 0 | 0.00% | 0 |
23.09.15 | 21,850 | 250 | 240,584 | 0 | 0 | 0.00% | 0 |
23.09.14 | 21,400 | 450 | 410,031 | 0 | 0 | 0.00% | 0 |
23.09.13 | 22,000 | 600 | 603,650 | 0 | 0 | 0.00% | 0 |
23.09.12 | 22,500 | 500 | 717,532 | 0 | 0 | 0.00% | 0 |
23.09.11 | 22,700 | 200 | 360,437 | 0 | 0 | 0.00% | 0 |
23.09.08 | 22,650 | 50 | 504,191 | 0 | 0 | 0.00% | 0 |
23.09.07 | 24,400 | 1,750 | 1,798,099 | 0 | 0 | 0.00% | 0 |
23.09.06 | 24,700 | 300 | 353,615 | 0 | 0 | 0.00% | 0 |
23.09.05 | 23,650 | 1,050 | 664,075 | 0 | 0 | 0.00% | 0 |
23.09.04 | 24,150 | 500 | 388,875 | 0 | 0 | 0.00% | 0 |
23.09.01 | 24,100 | 50 | 421,820 | 0 | 0 | 0.00% | 0 |
23.08.31 | 24,100 | 0 | 304,650 | 0 | 0 | 0.00% | 0 |
23.08.30 | 23,900 | 200 | 501,345 | 0 | 0 | 0.00% | 0 |
23.08.29 | 23,150 | 750 | 570,200 | 0 | 0 | 0.00% | 0 |
23.08.28 | 23,200 | 50 | 254,367 | 0 | 0 | 0.00% | 0 |
23.08.25 | 23,900 | 700 | 353,346 | 0 | 0 | 0.00% | 0 |
23.08.24 | 23,500 | 400 | 479,567 | 0 | 0 | 0.00% | 0 |
23.08.23 | 23,050 | 450 | 519,351 | 0 | 0 | 0.00% | 0 |
23.08.22 | 23,100 | 50 | 281,780 | 0 | 0 | 0.00% | 0 |
23.08.21 | 23,400 | 300 | 232,861 | 0 | 0 | 0.00% | 0 |
23.08.18 | 23,700 | 300 | 299,219 | 0 | 0 | 0.00% | 0 |
23.08.17 | 23,150 | 550 | 493,868 | 0 | 0 | 0.00% | 0 |
23.08.16 | 24,250 | 1,100 | 416,717 | 0 | 0 | 0.00% | 0 |
23.08.14 | 24,100 | 150 | 553,561 | 0 | 0 | 0.00% | 0 |
23.08.11 | 22,400 | 1,700 | 1,109,131 | 0 | 0 | 0.00% | 0 |
23.08.10 | 22,900 | 500 | 529,078 | 0 | 0 | 0.00% | 0 |
23.08.09 | 22,900 | 0 | 378,356 | 0 | 0 | 0.00% | 0 |
23.08.08 | 23,600 | 700 | 356,951 | 0 | 0 | 0.00% | 0 |
23.08.07 | 23,400 | 200 | 486,256 | 0 | 0 | 0.00% | 0 |
23.08.04 | 24,250 | 850 | 577,893 | 0 | 0 | 0.00% | 0 |
23.08.03 | 24,800 | 550 | 503,974 | 0 | 0 | 0.00% | 0 |
23.08.02 | 24,650 | 150 | 887,074 | 0 | 0 | 0.00% | 0 |
23.08.01 | 23,950 | 700 | 486,773 | 0 | 0 | 0.00% | 0 |
23.07.31 | 24,300 | 350 | 514,724 | 0 | 0 | 0.00% | 0 |
23.07.28 | 25,150 | 850 | 603,599 | 0 | 0 | 0.00% | 0 |
23.07.27 | 24,800 | 350 | 391,442 | 0 | 0 | 0.00% | 0 |
23.07.26 | 25,800 | 1,000 | 449,113 | 0 | 0 | 0.00% | 0 |
23.07.25 | 26,400 | 600 | 397,660 | 0 | 0 | 0.00% | 0 |
23.07.24 | 26,300 | 100 | 321,571 | 0 | 0 | 0.00% | 0 |
23.07.21 | 26,650 | 350 | 367,510 | 0 | 0 | 0.00% | 0 |
23.07.20 | 26,900 | 250 | 403,958 | 0 | 0 | 0.00% | 0 |
23.07.19 | 26,900 | 0 | 711,612 | 0 | 0 | 0.00% | 0 |
23.07.18 | 27,400 | 500 | 449,213 | 0 | 0 | 0.00% | 0 |
23.07.17 | 27,750 | 350 | 470,775 | 0 | 0 | 0.00% | 0 |
23.07.14 | 26,800 | 950 | 810,872 | 0 | 0 | 0.00% | 0 |
23.07.13 | 26,800 | 0 | 483,384 | 0 | 0 | 0.00% | 0 |
23.07.12 | 27,350 | 550 | 436,071 | 0 | 0 | 0.00% | 0 |
23.07.11 | 26,850 | 500 | 470,037 | 0 | 0 | 0.00% | 0 |
23.07.10 | 28,050 | 1,200 | 437,133 | 0 | 0 | 0.00% | 0 |
23.07.07 | 28,100 | 50 | 384,543 | 0 | 0 | 0.00% | 0 |
23.07.06 | 28,550 | 450 | 819,872 | 0 | 0 | 0.00% | 0 |
23.07.05 | 28,200 | 350 | 626,718 | 0 | 0 | 0.00% | 0 |
23.07.04 | 27,600 | 600 | 506,052 | 0 | 0 | 0.00% | 0 |
23.07.03 | 27,000 | 600 | 581,846 | 0 | 0 | 0.00% | 0 |
23.06.30 | 26,700 | 300 | 351,023 | 0 | 0 | 0.00% | 0 |
23.06.29 | 26,500 | 200 | 400,280 | 0 | 0 | 0.00% | 0 |
23.06.28 | 27,000 | 500 | 307,510 | 0 | 0 | 0.00% | 0 |
23.06.27 | 26,800 | 200 | 487,192 | 0 | 0 | 0.00% | 0 |
23.06.26 | 26,750 | 50 | 290,114 | 0 | 0 | 0.00% | 0 |
23.06.23 | 26,500 | 250 | 351,599 | 0 | 0 | 0.00% | 0 |
23.06.22 | 26,950 | 450 | 420,180 | 0 | 0 | 0.00% | 0 |
23.06.21 | 27,900 | 950 | 585,175 | 0 | 0 | 0.00% | 0 |
23.06.20 | 0 | 500 | 1,137,675 | 0 | 0 | 0.00% | 0 |
23.06.19 | 27,200 | 1,200 | 1,652,904 | 0 | 0 | 0.00% | 0 |
23.06.16 | 26,800 | 400 | 545,326 | 0 | 0 | 0.00% | 0 |
23.06.15 | 26,250 | 550 | 534,973 | 0 | 0 | 0.00% | 0 |
23.06.14 | 26,850 | 600 | 1,025,809 | 0 | 0 | 0.00% | 0 |
23.06.13 | 26,950 | 100 | 639,213 | 0 | 0 | 0.00% | 0 |
23.06.12 | 26,850 | 100 | 659,052 | 0 | 0 | 0.00% | 0 |
23.06.09 | 26,500 | 350 | 488,909 | 0 | 0 | 0.00% | 0 |
23.06.08 | 27,000 | 500 | 862,913 | 0 | 0 | 0.00% | 0 |
23.06.07 | 25,550 | 1,450 | 2,239,183 | 0 | 0 | 0.00% | 0 |
23.06.05 | 26,150 | 600 | 670,001 | 0 | 0 | 0.00% | 0 |
23.06.02 | 25,250 | 900 | 1,155,476 | 0 | 0 | 0.00% | 0 |
23.06.01 | 25,100 | 150 | 464,095 | 0 | 0 | 0.00% | 0 |
23.05.31 | 25,550 | 450 | 805,846 | 0 | 0 | 0.00% | 0 |
23.05.30 | 24,350 | 1,200 | 1,289,217 | 0 | 0 | 0.00% | 0 |
23.05.26 | 24,500 | 150 | 597,850 | 0 | 0 | 0.00% | 0 |
23.05.25 | 24,550 | 50 | 651,278 | 0 | 0 | 0.00% | 0 |
23.05.24 | 24,250 | 300 | 532,877 | 0 | 0 | 0.00% | 0 |
23.05.23 | 24,000 | 250 | 427,216 | 0 | 0 | 0.00% | 0 |
23.05.22 | 24,350 | 350 | 525,029 | 0 | 0 | 0.00% | 0 |
23.05.19 | 23,700 | 650 | 906,661 | 0 | 0 | 0.00% | 0 |
23.05.18 | 23,600 | 100 | 370,288 | 0 | 0 | 0.00% | 0 |
23.05.17 | 23,150 | 450 | 631,138 | 0 | 0 | 0.00% | 0 |
23.05.16 | 23,700 | 550 | 872,940 | 0 | 0 | 0.00% | 0 |
23.05.15 | 24,300 | 600 | 446,618 | 0 | 0 | 0.00% | 0 |
23.05.12 | 23,550 | 750 | 1,152,775 | 0 | 0 | 0.00% | 0 |
23.05.11 | 23,500 | 50 | 507,423 | 0 | 0 | 0.00% | 0 |
23.05.10 | 23,050 | 450 | 453,826 | 0 | 0 | 0.00% | 0 |
23.05.09 | 23,450 | 400 | 455,617 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,050 | 1,400 | 1,676,856 | 0 | 0 | 0.00% | 0 |
23.05.04 | 23,300 | 1,250 | 967,373 | 0 | 0 | 0.00% | 0 |
23.05.03 | 23,350 | 50 | 271,852 | 0 | 0 | 0.00% | 0 |
23.05.02 | 23,050 | 300 | 230,087 | 0 | 0 | 0.00% | 0 |
23.04.28 | 23,000 | 50 | 526,454 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,750 | 250 | 264,894 | 0 | 0 | 0.00% | 0 |
23.04.26 | 22,600 | 150 | 388,095 | 0 | 0 | 0.00% | 0 |
23.04.25 | 22,850 | 250 | 499,581 | 0 | 0 | 0.00% | 0 |
23.04.24 | 23,550 | 700 | 621,561 | 0 | 0 | 0.00% | 0 |
23.04.21 | 23,150 | 550 | 615,548 | 0 | 0 | 0.00% | 0 |
23.04.20 | 23,900 | 350 | 434,805 | 0 | 0 | 0.00% | 0 |
23.04.19 | 22,800 | 1,100 | 879,120 | 0 | 0 | 0.00% | 0 |
23.04.18 | 23,100 | 300 | 525,791 | 0 | 0 | 0.00% | 0 |
23.04.17 | 23,500 | 400 | 620,239 | 0 | 0 | 0.00% | 0 |
23.04.14 | 23,300 | 100 | 343,016 | 0 | 0 | 0.00% | 0 |
23.04.13 | 23,550 | 250 | 591,849 | 0 | 0 | 0.00% | 0 |
23.04.12 | 23,800 | 250 | 622,359 | 0 | 0 | 0.00% | 0 |
23.04.11 | 23,550 | 250 | 1,287,000 | 0 | 0 | 0.00% | 0 |
23.04.10 | 23,450 | 100 | 658,265 | 0 | 0 | 0.00% | 0 |
23.04.07 | 22,900 | 550 | 619,755 | 0 | 0 | 0.00% | 0 |
23.04.06 | 24,150 | 1,250 | 1,195,003 | 0 | 0 | 0.00% | 0 |
23.04.05 | 23,850 | 300 | 949,753 | 0 | 0 | 0.00% | 0 |
23.04.04 | 24,500 | 650 | 711,218 | 0 | 0 | 0.00% | 0 |
23.04.03 | 25,000 | 500 | 958,479 | 0 | 0 | 0.00% | 0 |
23.03.31 | 26,100 | 1,100 | 1,088,905 | 0 | 0 | 0.00% | 0 |
23.03.30 | 25,750 | 350 | 1,121,142 | 0 | 0 | 0.00% | 0 |
23.03.29 | 26,350 | 600 | 1,177,193 | 0 | 0 | 0.00% | 0 |
23.03.28 | 24,150 | 2,200 | 2,418,901 | 0 | 0 | 0.00% | 0 |
23.03.27 | 23,950 | 200 | 827,475 | 0 | 0 | 0.00% | 0 |
23.03.24 | 22,900 | 1,050 | 1,826,631 | 0 | 0 | 0.00% | 0 |
23.03.23 | 22,350 | 550 | 867,393 | 0 | 0 | 0.00% | 0 |
23.03.22 | 21,950 | 400 | 417,282 | 0 | 0 | 0.00% | 0 |
23.03.21 | 22,250 | 300 | 507,822 | 0 | 0 | 0.00% | 0 |
23.03.20 | 22,300 | 50 | 2,845,810 | 0 | 0 | 0.00% | 0 |
23.03.17 | 24,100 | 1,800 | 2,401,333 | 0 | 0 | 0.00% | 0 |
23.03.16 | 22,400 | 1,700 | 1,811,934 | 0 | 0 | 0.00% | 0 |
23.03.15 | 21,750 | 650 | 935,192 | 0 | 0 | 0.00% | 0 |
23.03.14 | 23,800 | 2,050 | 1,334,079 | 0 | 0 | 0.00% | 0 |
23.03.13 | 23,950 | 150 | 999,079 | 0 | 0 | 0.00% | 0 |
23.03.10 | 24,800 | 1,250 | 704,922 | 0 | 0 | 0.00% | 0 |
23.03.09 | 25,200 | 400 | 1,021,524 | 0 | 0 | 0.00% | 0 |
23.03.08 | 24,500 | 700 | 1,564,639 | 0 | 0 | 0.00% | 0 |
23.03.07 | 24,700 | 200 | 1,025,385 | 0 | 0 | 0.00% | 0 |
23.03.06 | 22,500 | 2,200 | 1,399,717 | 0 | 0 | 0.00% | 0 |
23.03.03 | 22,750 | 250 | 513,550 | 0 | 0 | 0.00% | 0 |
23.03.02 | 23,650 | 900 | 699,272 | 0 | 0 | 0.00% | 0 |
23.02.28 | 23,550 | 100 | 544,936 | 0 | 0 | 0.00% | 0 |
23.02.27 | 23,950 | 400 | 338,113 | 0 | 0 | 0.00% | 0 |
23.02.24 | 24,750 | 800 | 505,241 | 0 | 0 | 0.00% | 0 |
23.02.23 | 24,000 | 750 | 518,494 | 0 | 0 | 0.00% | 0 |
23.02.22 | 24,950 | 950 | 535,389 | 0 | 0 | 0.00% | 0 |
23.02.21 | 24,250 | 700 | 1,410,001 | 0 | 0 | 0.00% | 0 |
23.02.20 | 23,300 | 950 | 810,155 | 0 | 0 | 0.00% | 0 |
23.02.17 | 23,800 | 500 | 573,155 | 0 | 0 | 0.00% | 0 |
23.02.16 | 22,500 | 1,300 | 818,266 | 0 | 0 | 0.00% | 0 |
23.02.15 | 22,700 | 200 | 627,760 | 0 | 0 | 0.00% | 0 |
23.02.14 | 22,900 | 200 | 659,173 | 0 | 0 | 0.00% | 0 |
23.02.13 | 22,800 | 100 | 385,925 | 0 | 0 | 0.00% | 0 |
23.02.10 | 23,450 | 650 | 609,536 | 0 | 0 | 0.00% | 0 |
23.02.09 | 23,800 | 350 | 533,310 | 0 | 0 | 0.00% | 0 |
23.02.08 | 23,350 | 450 | 1,091,650 | 0 | 0 | 0.00% | 0 |
23.02.06 | 21,300 | 100 | 387,152 | 0 | 0 | 0.00% | 0 |
23.02.03 | 21,100 | 200 | 506,952 | 0 | 0 | 0.00% | 0 |
23.02.02 | 20,700 | 400 | 592,160 | 0 | 0 | 0.00% | 0 |
23.02.01 | 20,500 | 200 | 381,948 | 0 | 0 | 0.00% | 0 |
23.01.31 | 20,650 | 150 | 446,349 | 0 | 0 | 0.00% | 0 |
23.01.30 | 21,300 | 650 | 653,638 | 0 | 0 | 0.00% | 0 |
23.01.27 | 21,300 | 0 | 565,747 | 0 | 0 | 0.00% | 0 |
23.01.25 | 21,050 | 200 | 352,523 | 0 | 0 | 0.00% | 0 |
23.01.20 | 21,050 | 50 | 288,108 | 0 | 0 | 0.00% | 0 |
23.01.19 | 21,100 | 50 | 276,300 | 0 | 0 | 0.00% | 0 |
23.01.18 | 21,050 | 100 | 353,027 | 0 | 0 | 0.00% | 0 |
23.01.17 | 20,950 | 350 | 506,909 | 0 | 0 | 0.00% | 0 |
23.01.16 | 21,300 | 100 | 542,609 | 0 | 0 | 0.00% | 0 |
23.01.13 | 21,400 | 50 | 389,838 | 0 | 0 | 0.00% | 0 |
23.01.12 | 21,450 | 350 | 528,799 | 0 | 0 | 0.00% | 0 |
23.01.11 | 21,800 | 150 | 376,337 | 0 | 0 | 0.00% | 0 |
23.01.10 | 21,650 | 50 | 404,923 | 0 | 0 | 0.00% | 0 |
23.01.09 | 21,600 | 50 | 423,466 | 0 | 0 | 0.00% | 0 |
23.01.06 | 21,550 | 650 | 482,846 | 0 | 0 | 0.00% | 0 |
23.01.05 | 20,900 | 1,050 | 1,534,255 | 0 | 0 | 0.00% | 0 |
23.01.04 | 21,950 | 400 | 837,722 | 0 | 0 | 0.00% | 0 |
23.01.03 | 22,350 | 650 | 429,606 | 0 | 0 | 0.00% | 0 |
23.01.02 | 21,700 | 750 | 291,030 | 0 | 0 | 0.00% | 0 |
22.12.29 | 22,450 | 800 | 1,160,804 | 0 | 0 | 0.00% | 0 |
22.12.28 | 23,250 | 600 | 515,951 | 0 | 0 | 0.00% | 0 |
22.12.27 | 23,850 | 450 | 366,296 | 0 | 0 | 0.00% | 0 |
22.12.26 | 24,300 | 700 | 354,387 | 0 | 0 | 0.00% | 0 |
22.12.23 | 23,600 | 950 | 382,651 | 0 | 0 | 0.00% | 0 |
22.12.22 | 24,550 | 350 | 218,415 | 0 | 0 | 0.00% | 0 |
22.12.21 | 24,200 | 50 | 229,597 | 0 | 0 | 0.00% | 0 |
22.12.20 | 24,150 | 700 | 228,418 | 0 | 0 | 0.00% | 0 |
22.12.19 | 24,850 | 250 | 306,045 | 0 | 0 | 0.00% | 0 |
22.12.16 | 25,100 | 200 | 485,619 | 0 | 0 | 0.00% | 0 |
22.12.15 | 25,300 | 600 | 359,743 | 0 | 0 | 0.00% | 0 |
22.12.14 | 24,700 | 1,200 | 562,481 | 0 | 0 | 0.00% | 0 |
22.12.13 | 23,500 | 150 | 373,634 | 0 | 0 | 0.00% | 0 |
22.12.12 | 23,650 | 450 | 201,413 | 0 | 0 | 0.00% | 0 |
22.12.09 | 24,100 | 250 | 382,779 | 0 | 0 | 0.00% | 0 |
22.12.08 | 23,850 | 900 | 707,685 | 0 | 0 | 0.00% | 0 |
22.12.07 | 24,750 | 200 | 397,786 | 0 | 0 | 0.00% | 0 |
22.12.06 | 24,950 | 800 | 320,800 | 0 | 0 | 0.00% | 0 |
22.12.05 | 25,750 | 50 | 297,915 | 0 | 0 | 0.00% | 0 |
22.12.02 | 25,800 | 900 | 270,904 | 0 | 0 | 0.00% | 0 |
22.12.01 | 26,700 | 600 | 455,488 | 0 | 0 | 0.00% | 0 |
22.11.30 | 26,100 | 50 | 562,778 | 0 | 0 | 0.00% | 0 |
22.11.29 | 26,150 | 200 | 361,072 | 0 | 0 | 0.00% | 0 |
22.11.28 | 25,950 | 850 | 379,343 | 0 | 0 | 0.00% | 0 |
22.11.25 | 26,800 | 400 | 159,876 | 0 | 0 | 0.00% | 0 |
22.11.24 | 27,200 | 200 | 197,433 | 0 | 0 | 0.00% | 0 |
22.11.23 | 27,000 | 400 | 269,651 | 0 | 0 | 0.00% | 0 |
22.11.22 | 26,600 | 200 | 260,261 | 0 | 0 | 0.00% | 0 |
22.11.21 | 26,800 | 600 | 319,744 | 0 | 0 | 0.00% | 0 |
22.11.18 | 27,400 | 350 | 654,104 | 0 | 0 | 0.00% | 0 |
22.11.17 | 27,750 | 950 | 399,606 | 0 | 0 | 0.00% | 0 |
22.11.16 | 26,800 | 800 | 718,298 | 0 | 0 | 0.00% | 0 |
22.11.15 | 26,000 | 1,300 | 549,042 | 0 | 0 | 0.00% | 0 |
22.11.14 | 24,700 | 950 | 546,317 | 0 | 0 | 0.00% | 0 |
22.11.11 | 25,650 | 2,000 | 1,004,145 | 0 | 0 | 0.00% | 0 |
22.11.10 | 23,650 | 250 | 344,979 | 0 | 0 | 0.00% | 0 |
22.11.09 | 23,900 | 200 | 383,987 | 0 | 0 | 0.00% | 0 |
22.11.08 | 24,100 | 450 | 367,380 | 0 | 0 | 0.00% | 0 |
22.11.07 | 23,650 | 200 | 384,459 | 0 | 0 | 0.00% | 0 |
22.11.04 | 23,450 | 0 | 782,142 | 0 | 0 | 0.00% | 0 |
22.11.03 | 23,450 | 0 | 637,516 | 0 | 0 | 0.00% | 0 |
22.11.02 | 23,450 | 150 | 327,600 | 0 | 0 | 0.00% | 0 |
22.11.01 | 23,600 | 500 | 535,173 | 0 | 0 | 0.00% | 0 |
22.10.31 | 24,100 | 400 | 699,779 | 0 | 0 | 0.00% | 0 |
22.10.28 | 23,700 | 250 | 766,837 | 0 | 0 | 0.00% | 0 |
22.10.27 | 23,450 | 50 | 1,449,755 | 0 | 0 | 0.00% | 0 |
22.10.26 | 23,400 | 2,200 | 1,916,388 | 0 | 0 | 0.00% | 0 |
22.10.25 | 25,600 | 150 | 311,482 | 0 | 0 | 0.00% | 0 |
22.10.24 | 25,450 | 650 | 386,661 | 0 | 0 | 0.00% | 0 |
22.10.21 | 24,800 | 200 | 223,972 | 0 | 0 | 0.00% | 0 |
22.10.20 | 25,000 | 950 | 331,251 | 0 | 0 | 0.00% | 0 |
22.10.19 | 25,950 | 850 | 704,191 | 0 | 0 | 0.00% | 0 |
22.10.18 | 26,800 | 350 | 314,109 | 0 | 0 | 0.00% | 0 |
22.10.17 | 26,450 | 50 | 673,032 | 0 | 0 | 0.00% | 0 |
22.10.14 | 26,400 | 800 | 409,289 | 0 | 0 | 0.00% | 0 |
22.10.13 | 25,600 | 1,050 | 585,787 | 0 | 0 | 0.00% | 0 |
22.10.12 | 26,650 | 150 | 366,245 | 0 | 0 | 0.00% | 0 |
22.10.11 | 26,800 | 600 | 332,103 | 0 | 0 | 0.00% | 0 |
22.10.07 | 27,400 | 600 | 534,014 | 0 | 0 | 0.00% | 0 |
22.10.06 | 28,000 | 1,000 | 777,629 | 0 | 0 | 0.00% | 0 |
22.10.05 | 27,000 | 350 | 574,291 | 0 | 0 | 0.00% | 0 |
22.10.04 | 27,350 | 1,650 | 540,147 | 0 | 0 | 0.00% | 0 |
22.09.30 | 25,700 | 1,200 | 902,574 | 0 | 0 | 0.00% | 0 |
22.09.29 | 26,900 | 250 | 1,090,109 | 0 | 0 | 0.00% | 0 |
22.09.28 | 27,150 | 1,950 | 1,392,777 | 0 | 0 | 0.00% | 0 |
22.09.27 | 29,100 | 600 | 1,287,469 | 0 | 0 | 0.00% | 0 |
22.09.26 | 29,700 | 1,550 | 490,346 | 0 | 0 | 0.00% | 0 |
22.09.23 | 31,250 | 750 | 315,645 | 0 | 0 | 0.00% | 0 |
22.09.22 | 32,000 | 200 | 278,614 | 0 | 0 | 0.00% | 0 |
22.09.21 | 31,800 | 350 | 195,177 | 0 | 0 | 0.00% | 0 |
22.09.20 | 32,150 | 600 | 344,042 | 0 | 0 | 0.00% | 0 |
22.09.19 | 31,550 | 950 | 425,178 | 0 | 0 | 0.00% | 0 |
22.09.16 | 32,500 | 150 | 625,013 | 0 | 0 | 0.00% | 0 |
22.09.15 | 32,350 | 50 | 377,836 | 0 | 0 | 0.00% | 0 |
22.09.14 | 32,300 | 550 | 796,310 | 0 | 0 | 0.00% | 0 |
22.09.13 | 32,850 | 1,050 | 1,277,630 | 0 | 0 | 0.00% | 0 |
22.09.08 | 31,800 | 450 | 1,798,590 | 0 | 0 | 0.00% | 0 |
22.09.07 | 31,350 | 0 | 586,667 | 0 | 0 | 0.00% | 0 |
22.09.06 | 31,350 | 750 | 407,359 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
성우(458650) 상한가 진입, 5거래일만에 반등
-
10
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
11.08 13:34
더보기 >