비에이치

(090460)    I    코스피 전기,전자 11.22 09:10
15,510 전일 15,470 고가 15,560 상한가 20,100 거래량
(주)
6,419
40 0.26% 시가 15,420 저가 15,420 하한가 10,830 거래대금
(백만)
100
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 15,510 40 105,163 -4,564 4,603,868 13.36% 29,860,511
24.11.20 15,520 10 97,693 40,662 4,608,432 13.37% 29,855,947
24.11.19 15,270 250 134,932 73,813 4,567,770 13.25% 29,896,609
24.11.18 14,950 320 207,112 -3,077 4,493,957 13.04% 29,970,422
24.11.15 14,840 110 216,254 130,099 4,497,034 13.05% 29,967,345
24.11.14 14,840 60 400,402 -102,112 4,366,935 12.67% 30,097,444
24.11.13 15,760 920 814,873 -38,061 4,469,047 12.97% 29,995,332
24.11.12 15,250 510 1,158,815 -52,038 4,507,108 13.08% 29,957,271
24.11.11 15,950 700 433,420 63,484 4,559,146 13.23% 29,905,233
24.11.08 16,060 110 157,779 -52,302 4,495,662 13.04% 29,968,717
24.11.07 16,120 60 250,004 4,547,964 4,547,964 13.20% 29,916,415
24.11.06 16,320 200 217,904 0 0 0.00% 0
24.11.05 16,440 120 160,843 0 0 0.00% 0
24.11.04 16,440 0 239,574 0 0 0.00% 0
24.11.01 16,730 290 199,040 0 0 0.00% 0
24.10.31 16,500 230 225,086 0 0 0.00% 0
24.10.30 16,680 180 216,570 0 0 0.00% 0
24.10.29 16,280 400 387,073 0 0 0.00% 0
24.10.28 15,600 680 306,750 0 0 0.00% 0
24.10.25 16,120 520 612,436 0 0 0.00% 0
24.10.24 17,210 1,090 942,568 0 0 0.00% 0
24.10.23 17,200 10 120,279 0 0 0.00% 0
24.10.22 17,630 430 358,795 0 0 0.00% 0
24.10.21 17,010 620 1,013,046 0 0 0.00% 0
24.10.18 17,100 90 171,915 0 0 0.00% 0
24.10.17 17,290 190 217,281 0 0 0.00% 0
24.10.16 16,790 500 373,682 0 0 0.00% 0
24.10.15 16,890 100 341,510 0 0 0.00% 0
24.10.14 16,910 20 167,414 0 0 0.00% 0
24.10.11 16,860 50 198,978 0 0 0.00% 0
24.10.10 16,870 10 223,871 0 0 0.00% 0
24.10.08 17,410 540 469,556 0 0 0.00% 0
24.10.07 17,290 120 250,231 0 0 0.00% 0
24.10.04 17,280 10 276,764 0 0 0.00% 0
24.10.02 18,270 990 847,821 0 0 0.00% 0
24.09.30 18,380 110 447,462 0 0 0.00% 0
24.09.27 19,000 620 518,632 0 0 0.00% 0
24.09.26 18,080 920 870,288 0 0 0.00% 0
24.09.25 18,010 70 503,282 0 0 0.00% 0
24.09.24 18,230 220 317,133 0 0 0.00% 0
24.09.23 18,190 40 317,650 0 0 0.00% 0
24.09.20 18,060 130 541,993 0 0 0.00% 0
24.09.19 19,250 1,190 1,085,189 0 0 0.00% 0
24.09.13 19,230 20 242,498 0 0 0.00% 0
24.09.12 18,350 880 464,582 0 0 0.00% 0
24.09.11 18,380 30 372,211 0 0 0.00% 0
24.09.10 20,200 1,820 1,673,962 0 0 0.00% 0
24.09.09 19,280 920 590,331 0 0 0.00% 0
24.09.06 20,450 1,170 821,214 0 0 0.00% 0
24.09.05 20,200 250 768,482 0 0 0.00% 0
24.09.04 21,400 1,200 1,033,962 0 0 0.00% 0
24.09.03 23,850 2,450 2,010,356 0 0 0.00% 0
24.09.02 23,850 0 1,260,070 0 0 0.00% 0
24.08.30 20,500 3,350 2,197,824 0 0 0.00% 0
24.08.29 20,650 150 446,869 0 0 0.00% 0
24.08.28 20,550 100 191,833 0 0 0.00% 0
24.08.27 20,050 500 166,203 0 0 0.00% 0
24.08.26 20,800 750 383,307 0 0 0.00% 0
24.08.23 20,850 50 215,144 0 0 0.00% 0
24.08.22 21,000 150 179,705 0 0 0.00% 0
24.08.21 21,050 50 257,212 0 0 0.00% 0
24.08.20 21,000 50 259,559 0 0 0.00% 0
24.08.19 21,000 0 257,680 0 0 0.00% 0
24.08.16 20,750 250 405,416 0 0 0.00% 0
24.08.14 20,700 50 338,739 0 0 0.00% 0
24.08.13 21,250 550 380,545 0 0 0.00% 0
24.08.12 20,500 750 354,683 0 0 0.00% 0
24.08.09 19,910 590 342,107 0 0 0.00% 0
24.08.08 20,350 440 510,577 0 0 0.00% 0
24.08.07 19,210 1,140 607,620 0 0 0.00% 0
24.08.06 18,600 610 775,964 0 0 0.00% 0
24.08.05 20,750 2,150 1,028,605 0 0 0.00% 0
24.08.02 21,550 800 1,046,681 0 0 0.00% 0
24.08.01 21,700 150 1,504,675 0 0 0.00% 0
24.07.31 21,100 600 435,661 0 0 0.00% 0
24.07.30 20,900 200 589,692 0 0 0.00% 0
24.07.29 21,200 300 431,444 0 0 0.00% 0
24.07.26 21,150 50 557,140 0 0 0.00% 0
24.07.25 23,550 2,400 1,405,105 0 0 0.00% 0
24.07.24 23,750 200 297,181 0 0 0.00% 0
24.07.23 24,050 300 502,136 0 0 0.00% 0
24.07.22 25,950 1,900 769,048 0 0 0.00% 0
24.07.19 25,600 350 647,039 0 0 0.00% 0
24.07.18 26,450 850 658,789 0 0 0.00% 0
24.07.17 27,150 700 1,602,125 0 0 0.00% 0
24.07.16 25,250 1,900 2,231,436 0 0 0.00% 0
24.07.15 25,000 250 484,444 0 0 0.00% 0
24.07.12 24,900 100 441,423 0 0 0.00% 0
24.07.11 25,200 300 1,172,323 0 0 0.00% 0
24.07.10 24,450 750 1,211,598 0 0 0.00% 0
24.07.09 23,900 550 606,245 0 0 0.00% 0
24.07.08 22,900 1,000 481,556 0 0 0.00% 0
24.07.05 23,250 350 348,204 0 0 0.00% 0
24.07.04 23,450 200 349,800 0 0 0.00% 0
24.07.03 23,300 150 325,133 0 0 0.00% 0
24.07.02 23,750 450 529,646 0 0 0.00% 0
24.07.01 24,200 450 418,865 0 0 0.00% 0
24.06.28 24,050 150 281,567 0 0 0.00% 0
24.06.27 24,500 450 317,416 0 0 0.00% 0
24.06.26 23,650 850 532,883 0 0 0.00% 0
24.06.25 23,300 350 382,599 0 0 0.00% 0
24.06.24 23,000 300 617,943 0 0 0.00% 0
24.06.21 24,000 1,000 926,213 0 0 0.00% 0
24.06.20 24,700 700 909,325 0 0 0.00% 0
24.06.19 25,000 300 1,238,896 0 0 0.00% 0
24.06.18 23,350 1,650 2,811,081 0 0 0.00% 0
24.06.17 22,800 550 1,218,816 0 0 0.00% 0
24.06.14 22,500 300 1,681,285 0 0 0.00% 0
24.06.13 22,250 250 1,787,426 0 0 0.00% 0
24.06.12 20,750 1,500 7,581,695 0 0 0.00% 0
24.06.11 23,950 3,200 5,441,449 0 0 0.00% 0
24.06.10 24,150 200 1,563,755 0 0 0.00% 0
24.06.07 23,850 300 844,868 0 0 0.00% 0
24.06.05 24,050 200 1,049,916 0 0 0.00% 0
24.06.04 24,650 600 1,239,881 0 0 0.00% 0
24.06.03 26,450 1,800 2,978,861 0 0 0.00% 0
24.05.31 25,000 1,450 3,180,210 0 0 0.00% 0
24.05.30 24,500 500 2,995,571 0 0 0.00% 0
24.05.29 22,950 1,550 6,864,276 0 0 0.00% 0
24.05.28 23,400 450 858,210 0 0 0.00% 0
24.05.27 23,300 100 1,150,581 0 0 0.00% 0
24.05.24 23,400 100 712,037 0 0 0.00% 0
24.05.23 23,600 200 1,535,319 0 0 0.00% 0
24.05.22 23,050 550 1,844,351 0 0 0.00% 0
24.05.21 22,850 200 1,006,722 0 0 0.00% 0
24.05.20 23,450 600 1,599,677 0 0 0.00% 0
24.05.17 23,400 50 1,144,289 0 0 0.00% 0
24.05.16 23,900 500 1,886,263 0 0 0.00% 0
24.05.14 22,950 950 4,689,237 0 0 0.00% 0
24.05.13 22,000 950 3,391,037 0 0 0.00% 0
24.05.10 21,900 100 2,058,780 0 0 0.00% 0
24.05.09 21,700 200 3,830,341 0 0 0.00% 0
24.05.08 21,700 0 2,746,077 0 0 0.00% 0
24.05.07 20,700 1,000 5,761,074 0 0 0.00% 0
24.05.03 17,640 3,060 14,688,361 0 0 0.00% 0
24.05.02 17,450 190 252,207 0 0 0.00% 0
24.04.30 16,870 580 462,204 0 0 0.00% 0
24.04.29 16,690 180 117,061 0 0 0.00% 0
24.04.26 16,550 140 120,118 0 0 0.00% 0
24.04.25 16,500 50 160,526 0 0 0.00% 0
24.04.24 16,010 490 162,563 0 0 0.00% 0
24.04.23 15,960 50 109,500 0 0 0.00% 0
24.04.22 15,990 30 101,213 0 0 0.00% 0
24.04.19 16,240 250 214,685 0 0 0.00% 0
24.04.18 16,130 110 138,596 0 0 0.00% 0
24.04.17 16,100 30 159,782 0 0 0.00% 0
24.04.16 16,690 590 357,647 0 0 0.00% 0
24.04.15 17,050 360 164,324 0 0 0.00% 0
24.04.12 16,950 100 199,655 0 0 0.00% 0
24.04.11 17,060 110 120,741 0 0 0.00% 0
24.04.09 17,250 190 156,026 0 0 0.00% 0
24.04.08 17,560 310 187,355 0 0 0.00% 0
24.04.05 17,500 60 141,129 0 0 0.00% 0
24.04.04 17,330 170 230,107 0 0 0.00% 0
24.04.03 17,770 440 242,578 0 0 0.00% 0
24.04.02 17,770 0 349,334 0 0 0.00% 0
24.04.01 17,060 710 647,026 0 0 0.00% 0
24.03.29 16,920 140 410,314 0 0 0.00% 0
24.03.28 16,800 120 292,462 0 0 0.00% 0
24.03.27 16,920 120 340,443 0 0 0.00% 0
24.03.26 17,010 90 194,599 0 0 0.00% 0
24.03.25 17,400 390 282,613 0 0 0.00% 0
24.03.22 17,580 180 207,177 0 0 0.00% 0
24.03.21 17,620 40 249,863 0 0 0.00% 0
24.03.20 17,290 330 384,004 0 0 0.00% 0
24.03.19 17,190 100 197,621 0 0 0.00% 0
24.03.18 17,080 110 160,358 0 0 0.00% 0
24.03.15 17,020 60 187,340 0 0 0.00% 0
24.03.14 17,250 230 311,756 0 0 0.00% 0
24.03.13 17,270 20 249,779 0 0 0.00% 0
24.03.12 17,240 30 178,756 0 0 0.00% 0
24.03.11 17,090 150 151,013 0 0 0.00% 0
24.03.08 16,760 330 285,055 0 0 0.00% 0
24.03.07 16,710 50 329,018 0 0 0.00% 0
24.03.06 16,940 230 304,222 0 0 0.00% 0
24.03.05 17,100 160 251,141 0 0 0.00% 0
24.03.04 17,070 30 364,335 0 0 0.00% 0
24.02.29 17,110 40 290,563 0 0 0.00% 0
24.02.28 17,100 10 227,433 0 0 0.00% 0
24.02.27 17,610 510 491,398 0 0 0.00% 0
24.02.26 17,530 80 202,791 0 0 0.00% 0
24.02.23 17,620 90 349,117 0 0 0.00% 0
24.02.22 17,420 200 336,254 0 0 0.00% 0
24.02.21 17,640 220 503,294 0 0 0.00% 0
24.02.20 17,640 0 594,505 0 0 0.00% 0
24.02.19 17,830 190 702,008 0 0 0.00% 0
24.02.16 18,020 190 489,277 0 0 0.00% 0
24.02.15 18,200 180 388,490 0 0 0.00% 0
24.02.14 18,150 50 216,807 0 0 0.00% 0
24.02.13 18,060 90 332,058 0 0 0.00% 0
24.02.08 18,170 110 299,797 0 0 0.00% 0
24.02.07 18,350 180 186,865 0 0 0.00% 0
24.02.06 18,300 50 198,698 0 0 0.00% 0
24.02.05 18,150 150 208,241 0 0 0.00% 0
24.02.02 17,950 200 412,066 0 0 0.00% 0
24.02.01 18,290 340 574,899 0 0 0.00% 0
24.01.31 18,790 500 321,880 0 0 0.00% 0
24.01.30 19,150 360 310,440 0 0 0.00% 0
24.01.29 18,920 230 439,736 0 0 0.00% 0
24.01.26 18,940 20 260,741 0 0 0.00% 0
24.01.25 19,190 250 368,267 0 0 0.00% 0
24.01.24 19,600 410 342,868 0 0 0.00% 0
24.01.23 19,600 0 366,318 0 0 0.00% 0
24.01.22 19,190 410 589,420 0 0 0.00% 0
24.01.19 18,040 1,150 710,622 0 0 0.00% 0
24.01.18 18,580 540 620,296 0 0 0.00% 0
24.01.17 19,220 640 372,248 0 0 0.00% 0
24.01.16 19,110 110 143,060 0 0 0.00% 0
24.01.15 19,190 80 301,501 0 0 0.00% 0
24.01.12 19,070 120 195,574 0 0 0.00% 0
24.01.11 19,340 270 284,491 0 0 0.00% 0
24.01.10 19,520 180 240,767 0 0 0.00% 0
24.01.09 19,490 30 338,955 0 0 0.00% 0
24.01.08 19,070 420 286,881 0 0 0.00% 0
24.01.05 19,550 480 647,395 0 0 0.00% 0
24.01.04 19,990 440 581,913 0 0 0.00% 0
24.01.03 21,650 1,660 1,168,595 0 0 0.00% 0
24.01.02 21,150 500 443,495 0 0 0.00% 0
23.12.28 20,900 250 265,680 0 0 0.00% 0
23.12.27 20,900 0 295,271 0 0 0.00% 0
23.12.26 21,000 100 289,592 0 0 0.00% 0
23.12.22 21,100 100 283,270 0 0 0.00% 0
23.12.21 21,150 50 287,745 0 0 0.00% 0
23.12.20 21,600 450 613,626 0 0 0.00% 0
23.12.19 22,000 400 368,092 0 0 0.00% 0
23.12.18 21,850 150 347,273 0 0 0.00% 0
23.12.15 22,200 350 354,334 0 0 0.00% 0
23.12.14 22,000 200 418,572 0 0 0.00% 0
23.12.13 22,150 150 416,534 0 0 0.00% 0
23.12.12 22,450 300 376,217 0 0 0.00% 0
23.12.11 21,950 500 348,348 0 0 0.00% 0
23.12.08 21,500 450 300,734 0 0 0.00% 0
23.12.07 21,800 300 319,675 0 0 0.00% 0
23.12.06 21,400 400 244,522 0 0 0.00% 0
23.12.05 21,950 550 365,875 0 0 0.00% 0
23.12.04 21,650 300 517,447 0 0 0.00% 0
23.12.01 21,650 0 440,310 0 0 0.00% 0
23.11.30 21,250 400 558,519 0 0 0.00% 0
23.11.29 21,150 100 580,010 0 0 0.00% 0
23.11.28 20,400 750 786,243 0 0 0.00% 0
23.11.27 20,350 50 167,325 0 0 0.00% 0
23.11.24 20,600 250 211,683 0 0 0.00% 0
23.11.23 20,950 350 399,596 0 0 0.00% 0
23.11.22 21,150 200 146,434 0 0 0.00% 0
23.11.21 21,250 100 240,424 0 0 0.00% 0
23.11.20 20,650 600 412,826 0 0 0.00% 0
23.11.17 20,950 300 226,807 0 0 0.00% 0
23.11.16 20,950 50 269,055 0 0 0.00% 0
23.11.15 20,950 0 441,481 0 0 0.00% 0
23.11.14 20,150 800 324,256 0 0 0.00% 0
23.11.13 20,750 600 220,259 0 0 0.00% 0
23.11.10 20,650 100 206,538 0 0 0.00% 0
23.11.09 20,100 550 804,031 0 0 0.00% 0
23.11.08 19,960 140 525,279 0 0 0.00% 0
23.11.07 20,100 140 276,334 0 0 0.00% 0
23.11.06 19,750 350 501,743 0 0 0.00% 0
23.11.03 19,720 30 256,456 0 0 0.00% 0
23.11.02 18,580 1,140 395,990 0 0 0.00% 0
23.11.01 18,700 120 160,867 0 0 0.00% 0
23.10.31 18,880 180 182,898 0 0 0.00% 0
23.10.30 18,530 350 123,912 0 0 0.00% 0
23.10.27 18,460 70 170,553 0 0 0.00% 0
23.10.26 19,600 1,140 324,693 0 0 0.00% 0
23.10.25 19,600 0 122,908 0 0 0.00% 0
23.10.24 18,710 890 259,851 0 0 0.00% 0
23.10.23 18,950 240 196,311 0 0 0.00% 0
23.10.20 19,150 200 394,289 0 0 0.00% 0
23.10.19 20,250 1,100 479,816 0 0 0.00% 0
23.10.18 20,300 50 222,743 0 0 0.00% 0
23.10.17 19,910 390 202,615 0 0 0.00% 0
23.10.16 20,400 490 241,273 0 0 0.00% 0
23.10.13 20,350 50 169,761 0 0 0.00% 0
23.10.12 20,350 0 215,593 0 0 0.00% 0
23.10.11 19,670 680 291,042 0 0 0.00% 0
23.10.10 19,760 90 323,940 0 0 0.00% 0
23.10.06 20,050 290 314,320 0 0 0.00% 0
23.10.05 20,150 100 169,587 0 0 0.00% 0
23.10.04 20,850 700 314,369 0 0 0.00% 0
23.09.27 20,450 400 172,856 0 0 0.00% 0
23.09.26 21,300 850 412,284 0 0 0.00% 0
23.09.25 21,250 50 173,737 0 0 0.00% 0
23.09.22 21,150 100 237,286 0 0 0.00% 0
23.09.21 22,100 950 435,316 0 0 0.00% 0
23.09.20 22,350 250 202,229 0 0 0.00% 0
23.09.19 22,350 0 535,052 0 0 0.00% 0
23.09.18 22,100 250 555,586 0 0 0.00% 0
23.09.15 21,850 250 240,584 0 0 0.00% 0
23.09.14 21,400 450 410,031 0 0 0.00% 0
23.09.13 22,000 600 603,650 0 0 0.00% 0
23.09.12 22,500 500 717,532 0 0 0.00% 0
23.09.11 22,700 200 360,437 0 0 0.00% 0
23.09.08 22,650 50 504,191 0 0 0.00% 0
23.09.07 24,400 1,750 1,798,099 0 0 0.00% 0
23.09.06 24,700 300 353,615 0 0 0.00% 0
23.09.05 23,650 1,050 664,075 0 0 0.00% 0
23.09.04 24,150 500 388,875 0 0 0.00% 0
23.09.01 24,100 50 421,820 0 0 0.00% 0
23.08.31 24,100 0 304,650 0 0 0.00% 0
23.08.30 23,900 200 501,345 0 0 0.00% 0
23.08.29 23,150 750 570,200 0 0 0.00% 0
23.08.28 23,200 50 254,367 0 0 0.00% 0
23.08.25 23,900 700 353,346 0 0 0.00% 0
23.08.24 23,500 400 479,567 0 0 0.00% 0
23.08.23 23,050 450 519,351 0 0 0.00% 0
23.08.22 23,100 50 281,780 0 0 0.00% 0
23.08.21 23,400 300 232,861 0 0 0.00% 0
23.08.18 23,700 300 299,219 0 0 0.00% 0
23.08.17 23,150 550 493,868 0 0 0.00% 0
23.08.16 24,250 1,100 416,717 0 0 0.00% 0
23.08.14 24,100 150 553,561 0 0 0.00% 0
23.08.11 22,400 1,700 1,109,131 0 0 0.00% 0
23.08.10 22,900 500 529,078 0 0 0.00% 0
23.08.09 22,900 0 378,356 0 0 0.00% 0
23.08.08 23,600 700 356,951 0 0 0.00% 0
23.08.07 23,400 200 486,256 0 0 0.00% 0
23.08.04 24,250 850 577,893 0 0 0.00% 0
23.08.03 24,800 550 503,974 0 0 0.00% 0
23.08.02 24,650 150 887,074 0 0 0.00% 0
23.08.01 23,950 700 486,773 0 0 0.00% 0
23.07.31 24,300 350 514,724 0 0 0.00% 0
23.07.28 25,150 850 603,599 0 0 0.00% 0
23.07.27 24,800 350 391,442 0 0 0.00% 0
23.07.26 25,800 1,000 449,113 0 0 0.00% 0
23.07.25 26,400 600 397,660 0 0 0.00% 0
23.07.24 26,300 100 321,571 0 0 0.00% 0
23.07.21 26,650 350 367,510 0 0 0.00% 0
23.07.20 26,900 250 403,958 0 0 0.00% 0
23.07.19 26,900 0 711,612 0 0 0.00% 0
23.07.18 27,400 500 449,213 0 0 0.00% 0
23.07.17 27,750 350 470,775 0 0 0.00% 0
23.07.14 26,800 950 810,872 0 0 0.00% 0
23.07.13 26,800 0 483,384 0 0 0.00% 0
23.07.12 27,350 550 436,071 0 0 0.00% 0
23.07.11 26,850 500 470,037 0 0 0.00% 0
23.07.10 28,050 1,200 437,133 0 0 0.00% 0
23.07.07 28,100 50 384,543 0 0 0.00% 0
23.07.06 28,550 450 819,872 0 0 0.00% 0
23.07.05 28,200 350 626,718 0 0 0.00% 0
23.07.04 27,600 600 506,052 0 0 0.00% 0
23.07.03 27,000 600 581,846 0 0 0.00% 0
23.06.30 26,700 300 351,023 0 0 0.00% 0
23.06.29 26,500 200 400,280 0 0 0.00% 0
23.06.28 27,000 500 307,510 0 0 0.00% 0
23.06.27 26,800 200 487,192 0 0 0.00% 0
23.06.26 26,750 50 290,114 0 0 0.00% 0
23.06.23 26,500 250 351,599 0 0 0.00% 0
23.06.22 26,950 450 420,180 0 0 0.00% 0
23.06.21 27,900 950 585,175 0 0 0.00% 0
23.06.20 0 500 1,137,675 0 0 0.00% 0
23.06.19 27,200 1,200 1,652,904 0 0 0.00% 0
23.06.16 26,800 400 545,326 0 0 0.00% 0
23.06.15 26,250 550 534,973 0 0 0.00% 0
23.06.14 26,850 600 1,025,809 0 0 0.00% 0
23.06.13 26,950 100 639,213 0 0 0.00% 0
23.06.12 26,850 100 659,052 0 0 0.00% 0
23.06.09 26,500 350 488,909 0 0 0.00% 0
23.06.08 27,000 500 862,913 0 0 0.00% 0
23.06.07 25,550 1,450 2,239,183 0 0 0.00% 0
23.06.05 26,150 600 670,001 0 0 0.00% 0
23.06.02 25,250 900 1,155,476 0 0 0.00% 0
23.06.01 25,100 150 464,095 0 0 0.00% 0
23.05.31 25,550 450 805,846 0 0 0.00% 0
23.05.30 24,350 1,200 1,289,217 0 0 0.00% 0
23.05.26 24,500 150 597,850 0 0 0.00% 0
23.05.25 24,550 50 651,278 0 0 0.00% 0
23.05.24 24,250 300 532,877 0 0 0.00% 0
23.05.23 24,000 250 427,216 0 0 0.00% 0
23.05.22 24,350 350 525,029 0 0 0.00% 0
23.05.19 23,700 650 906,661 0 0 0.00% 0
23.05.18 23,600 100 370,288 0 0 0.00% 0
23.05.17 23,150 450 631,138 0 0 0.00% 0
23.05.16 23,700 550 872,940 0 0 0.00% 0
23.05.15 24,300 600 446,618 0 0 0.00% 0
23.05.12 23,550 750 1,152,775 0 0 0.00% 0
23.05.11 23,500 50 507,423 0 0 0.00% 0
23.05.10 23,050 450 453,826 0 0 0.00% 0
23.05.09 23,450 400 455,617 0 0 0.00% 0
23.05.08 22,050 1,400 1,676,856 0 0 0.00% 0
23.05.04 23,300 1,250 967,373 0 0 0.00% 0
23.05.03 23,350 50 271,852 0 0 0.00% 0
23.05.02 23,050 300 230,087 0 0 0.00% 0
23.04.28 23,000 50 526,454 0 0 0.00% 0
23.04.27 22,750 250 264,894 0 0 0.00% 0
23.04.26 22,600 150 388,095 0 0 0.00% 0
23.04.25 22,850 250 499,581 0 0 0.00% 0
23.04.24 23,550 700 621,561 0 0 0.00% 0
23.04.21 23,150 550 615,548 0 0 0.00% 0
23.04.20 23,900 350 434,805 0 0 0.00% 0
23.04.19 22,800 1,100 879,120 0 0 0.00% 0
23.04.18 23,100 300 525,791 0 0 0.00% 0
23.04.17 23,500 400 620,239 0 0 0.00% 0
23.04.14 23,300 100 343,016 0 0 0.00% 0
23.04.13 23,550 250 591,849 0 0 0.00% 0
23.04.12 23,800 250 622,359 0 0 0.00% 0
23.04.11 23,550 250 1,287,000 0 0 0.00% 0
23.04.10 23,450 100 658,265 0 0 0.00% 0
23.04.07 22,900 550 619,755 0 0 0.00% 0
23.04.06 24,150 1,250 1,195,003 0 0 0.00% 0
23.04.05 23,850 300 949,753 0 0 0.00% 0
23.04.04 24,500 650 711,218 0 0 0.00% 0
23.04.03 25,000 500 958,479 0 0 0.00% 0
23.03.31 26,100 1,100 1,088,905 0 0 0.00% 0
23.03.30 25,750 350 1,121,142 0 0 0.00% 0
23.03.29 26,350 600 1,177,193 0 0 0.00% 0
23.03.28 24,150 2,200 2,418,901 0 0 0.00% 0
23.03.27 23,950 200 827,475 0 0 0.00% 0
23.03.24 22,900 1,050 1,826,631 0 0 0.00% 0
23.03.23 22,350 550 867,393 0 0 0.00% 0
23.03.22 21,950 400 417,282 0 0 0.00% 0
23.03.21 22,250 300 507,822 0 0 0.00% 0
23.03.20 22,300 50 2,845,810 0 0 0.00% 0
23.03.17 24,100 1,800 2,401,333 0 0 0.00% 0
23.03.16 22,400 1,700 1,811,934 0 0 0.00% 0
23.03.15 21,750 650 935,192 0 0 0.00% 0
23.03.14 23,800 2,050 1,334,079 0 0 0.00% 0
23.03.13 23,950 150 999,079 0 0 0.00% 0
23.03.10 24,800 1,250 704,922 0 0 0.00% 0
23.03.09 25,200 400 1,021,524 0 0 0.00% 0
23.03.08 24,500 700 1,564,639 0 0 0.00% 0
23.03.07 24,700 200 1,025,385 0 0 0.00% 0
23.03.06 22,500 2,200 1,399,717 0 0 0.00% 0
23.03.03 22,750 250 513,550 0 0 0.00% 0
23.03.02 23,650 900 699,272 0 0 0.00% 0
23.02.28 23,550 100 544,936 0 0 0.00% 0
23.02.27 23,950 400 338,113 0 0 0.00% 0
23.02.24 24,750 800 505,241 0 0 0.00% 0
23.02.23 24,000 750 518,494 0 0 0.00% 0
23.02.22 24,950 950 535,389 0 0 0.00% 0
23.02.21 24,250 700 1,410,001 0 0 0.00% 0
23.02.20 23,300 950 810,155 0 0 0.00% 0
23.02.17 23,800 500 573,155 0 0 0.00% 0
23.02.16 22,500 1,300 818,266 0 0 0.00% 0
23.02.15 22,700 200 627,760 0 0 0.00% 0
23.02.14 22,900 200 659,173 0 0 0.00% 0
23.02.13 22,800 100 385,925 0 0 0.00% 0
23.02.10 23,450 650 609,536 0 0 0.00% 0
23.02.09 23,800 350 533,310 0 0 0.00% 0
23.02.08 23,350 450 1,091,650 0 0 0.00% 0
23.02.06 21,300 100 387,152 0 0 0.00% 0
23.02.03 21,100 200 506,952 0 0 0.00% 0
23.02.02 20,700 400 592,160 0 0 0.00% 0
23.02.01 20,500 200 381,948 0 0 0.00% 0
23.01.31 20,650 150 446,349 0 0 0.00% 0
23.01.30 21,300 650 653,638 0 0 0.00% 0
23.01.27 21,300 0 565,747 0 0 0.00% 0
23.01.25 21,050 200 352,523 0 0 0.00% 0
23.01.20 21,050 50 288,108 0 0 0.00% 0
23.01.19 21,100 50 276,300 0 0 0.00% 0
23.01.18 21,050 100 353,027 0 0 0.00% 0
23.01.17 20,950 350 506,909 0 0 0.00% 0
23.01.16 21,300 100 542,609 0 0 0.00% 0
23.01.13 21,400 50 389,838 0 0 0.00% 0
23.01.12 21,450 350 528,799 0 0 0.00% 0
23.01.11 21,800 150 376,337 0 0 0.00% 0
23.01.10 21,650 50 404,923 0 0 0.00% 0
23.01.09 21,600 50 423,466 0 0 0.00% 0
23.01.06 21,550 650 482,846 0 0 0.00% 0
23.01.05 20,900 1,050 1,534,255 0 0 0.00% 0
23.01.04 21,950 400 837,722 0 0 0.00% 0
23.01.03 22,350 650 429,606 0 0 0.00% 0
23.01.02 21,700 750 291,030 0 0 0.00% 0
22.12.29 22,450 800 1,160,804 0 0 0.00% 0
22.12.28 23,250 600 515,951 0 0 0.00% 0
22.12.27 23,850 450 366,296 0 0 0.00% 0
22.12.26 24,300 700 354,387 0 0 0.00% 0
22.12.23 23,600 950 382,651 0 0 0.00% 0
22.12.22 24,550 350 218,415 0 0 0.00% 0
22.12.21 24,200 50 229,597 0 0 0.00% 0
22.12.20 24,150 700 228,418 0 0 0.00% 0
22.12.19 24,850 250 306,045 0 0 0.00% 0
22.12.16 25,100 200 485,619 0 0 0.00% 0
22.12.15 25,300 600 359,743 0 0 0.00% 0
22.12.14 24,700 1,200 562,481 0 0 0.00% 0
22.12.13 23,500 150 373,634 0 0 0.00% 0
22.12.12 23,650 450 201,413 0 0 0.00% 0
22.12.09 24,100 250 382,779 0 0 0.00% 0
22.12.08 23,850 900 707,685 0 0 0.00% 0
22.12.07 24,750 200 397,786 0 0 0.00% 0
22.12.06 24,950 800 320,800 0 0 0.00% 0
22.12.05 25,750 50 297,915 0 0 0.00% 0
22.12.02 25,800 900 270,904 0 0 0.00% 0
22.12.01 26,700 600 455,488 0 0 0.00% 0
22.11.30 26,100 50 562,778 0 0 0.00% 0
22.11.29 26,150 200 361,072 0 0 0.00% 0
22.11.28 25,950 850 379,343 0 0 0.00% 0
22.11.25 26,800 400 159,876 0 0 0.00% 0
22.11.24 27,200 200 197,433 0 0 0.00% 0
22.11.23 27,000 400 269,651 0 0 0.00% 0
22.11.22 26,600 200 260,261 0 0 0.00% 0
22.11.21 26,800 600 319,744 0 0 0.00% 0
22.11.18 27,400 350 654,104 0 0 0.00% 0
22.11.17 27,750 950 399,606 0 0 0.00% 0
22.11.16 26,800 800 718,298 0 0 0.00% 0
22.11.15 26,000 1,300 549,042 0 0 0.00% 0
22.11.14 24,700 950 546,317 0 0 0.00% 0
22.11.11 25,650 2,000 1,004,145 0 0 0.00% 0
22.11.10 23,650 250 344,979 0 0 0.00% 0
22.11.09 23,900 200 383,987 0 0 0.00% 0
22.11.08 24,100 450 367,380 0 0 0.00% 0
22.11.07 23,650 200 384,459 0 0 0.00% 0
22.11.04 23,450 0 782,142 0 0 0.00% 0
22.11.03 23,450 0 637,516 0 0 0.00% 0
22.11.02 23,450 150 327,600 0 0 0.00% 0
22.11.01 23,600 500 535,173 0 0 0.00% 0
22.10.31 24,100 400 699,779 0 0 0.00% 0
22.10.28 23,700 250 766,837 0 0 0.00% 0
22.10.27 23,450 50 1,449,755 0 0 0.00% 0
22.10.26 23,400 2,200 1,916,388 0 0 0.00% 0
22.10.25 25,600 150 311,482 0 0 0.00% 0
22.10.24 25,450 650 386,661 0 0 0.00% 0
22.10.21 24,800 200 223,972 0 0 0.00% 0
22.10.20 25,000 950 331,251 0 0 0.00% 0
22.10.19 25,950 850 704,191 0 0 0.00% 0
22.10.18 26,800 350 314,109 0 0 0.00% 0
22.10.17 26,450 50 673,032 0 0 0.00% 0
22.10.14 26,400 800 409,289 0 0 0.00% 0
22.10.13 25,600 1,050 585,787 0 0 0.00% 0
22.10.12 26,650 150 366,245 0 0 0.00% 0
22.10.11 26,800 600 332,103 0 0 0.00% 0
22.10.07 27,400 600 534,014 0 0 0.00% 0
22.10.06 28,000 1,000 777,629 0 0 0.00% 0
22.10.05 27,000 350 574,291 0 0 0.00% 0
22.10.04 27,350 1,650 540,147 0 0 0.00% 0
22.09.30 25,700 1,200 902,574 0 0 0.00% 0
22.09.29 26,900 250 1,090,109 0 0 0.00% 0
22.09.28 27,150 1,950 1,392,777 0 0 0.00% 0
22.09.27 29,100 600 1,287,469 0 0 0.00% 0
22.09.26 29,700 1,550 490,346 0 0 0.00% 0
22.09.23 31,250 750 315,645 0 0 0.00% 0
22.09.22 32,000 200 278,614 0 0 0.00% 0
22.09.21 31,800 350 195,177 0 0 0.00% 0
22.09.20 32,150 600 344,042 0 0 0.00% 0
22.09.19 31,550 950 425,178 0 0 0.00% 0
22.09.16 32,500 150 625,013 0 0 0.00% 0
22.09.15 32,350 50 377,836 0 0 0.00% 0
22.09.14 32,300 550 796,310 0 0 0.00% 0
22.09.13 32,850 1,050 1,277,630 0 0 0.00% 0
22.09.08 31,800 450 1,798,590 0 0 0.00% 0
22.09.07 31,350 0 586,667 0 0 0.00% 0
22.09.06 31,350 750 407,359 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:32 더보기 >