제이스텍
(090470) I 코스닥 제조 11.22 13:415,150 | 전일 | 5,120 | 고가 | 5,250 | 상한가 | 6,650 |
거래량 (주) |
12,279 |
30 0.59% | 시가 | 5,190 | 저가 | 5,100 | 하한가 | 3,590 |
거래대금 (백만) |
64 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,900 | 220 | 26,756 | 530 | 95,007 | 0.54% | 17,381,587 |
24.11.20 | 5,130 | 230 | 24,854 | -27,890 | 94,477 | 0.54% | 17,382,117 |
24.11.19 | 5,350 | 220 | 58,111 | 4,396 | 122,367 | 0.70% | 17,354,227 |
24.11.18 | 5,220 | 130 | 31,574 | 11,351 | 117,971 | 0.68% | 17,358,623 |
24.11.15 | 5,180 | 40 | 58,132 | 17,266 | 106,620 | 0.61% | 17,369,974 |
24.11.14 | 5,600 | 320 | 83,716 | 16,401 | 89,354 | 0.51% | 17,387,240 |
24.11.13 | 5,760 | 160 | 50,135 | 771 | 72,953 | 0.42% | 17,403,641 |
24.11.12 | 6,180 | 420 | 101,151 | -3,761 | 72,182 | 0.41% | 17,404,412 |
24.11.11 | 6,130 | 50 | 75,887 | -3,273 | 75,943 | 0.43% | 17,400,651 |
24.11.08 | 6,120 | 10 | 23,672 | 1,452 | 79,216 | 0.45% | 17,397,378 |
24.11.07 | 6,180 | 60 | 37,669 | 77,764 | 77,764 | 0.44% | 17,398,830 |
24.11.06 | 6,460 | 280 | 124,660 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,360 | 100 | 82,871 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,360 | 0 | 62,850 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,160 | 200 | 181,761 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,090 | 70 | 91,229 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,740 | 350 | 317,153 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,510 | 230 | 122,642 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,510 | 0 | 69,325 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,670 | 160 | 130,991 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,600 | 70 | 2,355,593 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,330 | 270 | 389,264 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,400 | 70 | 36,557 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,230 | 170 | 17,782 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,300 | 70 | 14,768 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,350 | 50 | 11,847 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,420 | 70 | 10,026 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,410 | 10 | 17,667 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,400 | 10 | 15,614 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,460 | 60 | 19,564 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,650 | 190 | 52,352 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,730 | 80 | 324,485 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,250 | 480 | 152,716 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,310 | 60 | 44,262 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,210 | 100 | 38,473 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,400 | 190 | 56,817 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,340 | 60 | 40,907 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,130 | 210 | 92,961 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,070 | 60 | 659,832 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,985 | 85 | 35,490 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,900 | 85 | 22,994 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,870 | 30 | 29,489 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,860 | 10 | 61,535 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,020 | 160 | 31,475 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,905 | 115 | 75,997 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,730 | 175 | 64,844 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,935 | 205 | 56,229 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,915 | 20 | 35,105 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,760 | 155 | 87,024 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,835 | 75 | 58,074 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,080 | 245 | 93,557 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,000 | 80 | 31,622 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,140 | 140 | 42,202 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,100 | 40 | 20,482 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,020 | 80 | 77,106 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,110 | 90 | 57,041 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,270 | 160 | 100,283 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,370 | 100 | 54,558 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,520 | 150 | 63,792 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,490 | 30 | 72,283 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,460 | 30 | 77,668 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,350 | 110 | 47,612 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,500 | 150 | 69,106 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,730 | 230 | 165,208 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,600 | 130 | 44,981 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,780 | 180 | 52,463 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,570 | 210 | 62,216 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,530 | 40 | 60,186 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,310 | 220 | 90,940 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,220 | 90 | 36,974 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,865 | 355 | 225,481 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,780 | 915 | 197,228 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,060 | 280 | 93,433 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,910 | 150 | 44,084 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,770 | 140 | 70,405 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,030 | 260 | 92,152 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,040 | 10 | 58,729 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,030 | 10 | 45,692 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,080 | 50 | 80,480 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,900 | 180 | 179,317 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,020 | 120 | 116,637 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,190 | 170 | 90,016 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,160 | 30 | 53,227 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,300 | 140 | 147,957 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,480 | 180 | 106,659 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,510 | 30 | 85,249 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,530 | 20 | 98,332 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,530 | 0 | 127,958 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,570 | 40 | 122,004 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,650 | 80 | 160,778 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,660 | 10 | 202,806 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,340 | 320 | 550,077 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,650 | 310 | 237,883 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,850 | 200 | 271,257 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,060 | 210 | 506,965 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,970 | 90 | 1,207,850 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,920 | 50 | 86,284 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,940 | 20 | 72,771 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,770 | 170 | 78,970 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,710 | 60 | 75,299 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,700 | 10 | 60,459 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,940 | 240 | 114,060 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,100 | 160 | 106,480 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,210 | 110 | 58,314 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,180 | 30 | 47,027 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,050 | 130 | 84,066 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,210 | 160 | 963,876 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,460 | 250 | 145,822 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,630 | 170 | 126,541 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,630 | 0 | 40,228 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,860 | 230 | 144,647 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,850 | 10 | 76,921 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,810 | 40 | 40,616 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,890 | 80 | 25,061 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,870 | 20 | 63,278 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,030 | 160 | 133,058 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,080 | 50 | 45,022 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,170 | 90 | 36,082 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,260 | 90 | 41,460 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,350 | 90 | 27,661 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,390 | 40 | 33,719 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,330 | 60 | 43,511 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,480 | 150 | 78,004 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,700 | 220 | 56,265 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,020 | 320 | 240,593 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,260 | 760 | 723,695 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,440 | 180 | 95,821 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,400 | 40 | 74,287 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,420 | 20 | 29,850 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,750 | 330 | 51,172 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,760 | 10 | 23,130 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,840 | 80 | 33,976 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,840 | 0 | 18,002 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,850 | 10 | 19,588 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,820 | 30 | 14,742 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,820 | 0 | 13,045 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,740 | 80 | 17,943 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,700 | 40 | 19,076 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,830 | 130 | 57,310 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,880 | 50 | 45,590 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,970 | 90 | 56,114 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,930 | 40 | 28,867 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,000 | 70 | 21,265 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,140 | 140 | 51,834 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,110 | 30 | 29,732 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,950 | 160 | 75,262 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,070 | 120 | 73,076 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,010 | 60 | 79,449 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,960 | 50 | 60,778 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,920 | 40 | 46,847 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,870 | 50 | 28,438 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,000 | 130 | 89,769 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,060 | 60 | 54,839 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,030 | 30 | 67,990 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,430 | 400 | 194,951 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,580 | 150 | 269,001 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,620 | 40 | 97,557 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,570 | 50 | 86,978 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,730 | 160 | 106,852 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,550 | 180 | 108,230 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,510 | 40 | 66,547 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,520 | 10 | 84,210 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,400 | 120 | 105,806 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,300 | 100 | 102,213 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,730 | 430 | 185,939 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,940 | 210 | 156,849 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,930 | 10 | 99,698 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,830 | 100 | 217,275 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,820 | 10 | 121,373 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,960 | 140 | 107,801 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,890 | 70 | 178,235 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,890 | 0 | 116,644 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,000 | 110 | 87,721 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,930 | 70 | 126,347 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,910 | 20 | 154,039 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,700 | 210 | 208,593 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,710 | 10 | 97,630 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,830 | 120 | 128,237 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,530 | 300 | 203,151 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,680 | 150 | 165,913 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,840 | 160 | 117,362 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,020 | 180 | 205,327 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,750 | 270 | 312,962 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,770 | 20 | 191,903 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,390 | 380 | 575,900 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,540 | 150 | 84,711 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,560 | 20 | 136,916 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,330 | 230 | 144,414 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,510 | 180 | 96,261 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,970 | 540 | 268,254 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,100 | 130 | 79,015 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,990 | 110 | 80,208 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,960 | 30 | 57,401 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,070 | 110 | 93,171 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,810 | 260 | 228,656 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,010 | 200 | 118,233 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,250 | 240 | 140,143 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,690 | 440 | 260,015 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,400 | 290 | 522,978 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,530 | 130 | 184,404 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,200 | 670 | 318,055 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,570 | 630 | 1,755,078 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,220 | 350 | 537,791 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,900 | 320 | 692,410 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,650 | 250 | 126,673 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,480 | 170 | 36,014 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,940 | 460 | 164,782 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,930 | 10 | 39,914 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,100 | 170 | 90,209 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,470 | 370 | 181,718 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,900 | 430 | 200,444 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,920 | 20 | 283,745 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,040 | 880 | 345,818 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,110 | 70 | 40,061 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,050 | 60 | 52,419 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,490 | 440 | 112,945 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,570 | 80 | 44,719 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,550 | 20 | 54,499 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,500 | 50 | 65,241 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,450 | 50 | 63,709 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,440 | 10 | 185,841 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,090 | 350 | 96,670 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,350 | 260 | 52,591 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,050 | 300 | 125,937 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,340 | 290 | 112,646 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,240 | 100 | 36,609 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,340 | 100 | 64,751 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,580 | 240 | 73,939 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,590 | 10 | 80,790 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,080 | 510 | 142,858 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,280 | 200 | 62,741 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,310 | 30 | 79,748 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,920 | 610 | 134,561 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,550 | 370 | 184,979 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,110 | 560 | 273,696 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,530 | 420 | 270,597 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,520 | 10 | 445,431 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,980 | 540 | 468,194 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,510 | 470 | 254,838 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,290 | 220 | 144,070 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,040 | 250 | 120,146 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,540 | 500 | 189,587 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,440 | 100 | 78,815 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,300 | 140 | 50,543 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,330 | 30 | 27,970 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,350 | 20 | 28,502 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,480 | 130 | 30,179 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,130 | 370 | 86,964 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,060 | 70 | 54,261 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,990 | 70 | 49,427 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,960 | 30 | 141,935 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,930 | 30 | 31,317 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,000 | 70 | 25,840 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,200 | 200 | 47,465 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,200 | 0 | 46,509 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,900 | 300 | 67,391 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,820 | 80 | 36,855 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,540 | 280 | 59,791 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,510 | 30 | 55,876 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,790 | 280 | 76,703 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,790 | 0 | 33,941 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,780 | 10 | 41,409 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,120 | 340 | 97,866 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,180 | 60 | 43,053 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,960 | 220 | 144,192 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,070 | 110 | 59,317 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,340 | 270 | 151,429 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,830 | 490 | 154,362 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,940 | 110 | 63,235 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,900 | 40 | 98,467 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,210 | 310 | 81,753 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,240 | 30 | 55,562 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,060 | 180 | 59,071 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,000 | 60 | 60,604 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,200 | 200 | 131,357 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,150 | 50 | 23,064 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,100 | 50 | 115,823 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,690 | 590 | 139,822 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,500 | 190 | 101,642 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,630 | 130 | 732,479 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,140 | 510 | 163,637 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,110 | 30 | 156,365 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,900 | 210 | 183,045 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,950 | 50 | 111,189 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,380 | 430 | 229,209 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,490 | 110 | 158,662 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,430 | 60 | 278,418 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,810 | 620 | 424,447 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,530 | 280 | 133,019 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,610 | 80 | 276,427 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,000 | 390 | 227,635 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,280 | 280 | 148,370 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,430 | 150 | 154,893 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,110 | 320 | 139,965 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,240 | 130 | 137,134 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,130 | 110 | 141,834 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,290 | 160 | 166,158 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,870 | 420 | 382,747 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,170 | 300 | 169,515 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,650 | 520 | 372,188 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,440 | 210 | 144,652 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,380 | 60 | 174,270 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,450 | 930 | 626,417 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,220 | 230 | 47,797 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,250 | 30 | 38,980 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,150 | 100 | 24,021 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,010 | 140 | 59,357 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,140 | 130 | 107,833 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,570 | 430 | 75,316 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,590 | 20 | 47,676 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,280 | 310 | 227,800 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,550 | 270 | 107,748 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,500 | 50 | 94,909 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,240 | 260 | 194,614 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,340 | 100 | 58,218 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,470 | 130 | 88,354 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,470 | 0 | 101,618 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,780 | 310 | 144,411 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,880 | 100 | 135,223 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,050 | 170 | 107,127 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,730 | 320 | 77,445 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,000 | 270 | 287,135 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,600 | 420 | 170,855 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,550 | 50 | 158,581 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,690 | 140 | 109,132 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,970 | 280 | 141,590 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,880 | 90 | 113,045 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,170 | 290 | 198,106 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,180 | 10 | 224,247 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,940 | 240 | 248,741 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,990 | 50 | 209,673 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,500 | 490 | 287,751 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,530 | 30 | 87,873 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,140 | 390 | 138,506 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,220 | 80 | 123,904 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,380 | 160 | 251,538 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,790 | 410 | 296,756 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,920 | 130 | 116,068 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,930 | 10 | 132,360 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,580 | 350 | 256,774 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,400 | 820 | 707,714 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,630 | 230 | 273,627 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,740 | 110 | 368,605 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,890 | 150 | 246,343 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,200 | 310 | 307,858 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,980 | 220 | 757,528 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,230 | 750 | 1,169,524 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,380 | 150 | 225,127 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,760 | 380 | 377,577 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,630 | 130 | 717,002 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,650 | 980 | 3,243,710 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,240 | 410 | 300,701 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,630 | 390 | 216,348 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,450 | 180 | 299,281 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,660 | 210 | 215,093 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,790 | 130 | 231,769 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,240 | 550 | 574,625 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,980 | 260 | 1,295,970 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,530 | 450 | 259,308 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,460 | 70 | 78,292 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,520 | 60 | 153,613 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,090 | 430 | 151,097 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,020 | 70 | 52,851 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,040 | 20 | 57,235 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,120 | 80 | 46,933 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,340 | 220 | 79,601 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,330 | 10 | 80,632 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,480 | 150 | 178,460 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,100 | 380 | 184,778 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,940 | 160 | 168,952 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,000 | 60 | 216,378 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,700 | 300 | 541,177 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,820 | 120 | 79,204 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,810 | 10 | 53,861 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,880 | 70 | 90,754 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,460 | 580 | 310,423 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,020 | 560 | 186,052 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,810 | 210 | 80,067 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,920 | 110 | 96,735 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,920 | 0 | 91,605 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,800 | 120 | 108,387 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,820 | 20 | 86,187 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,920 | 100 | 137,635 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,050 | 130 | 96,562 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,200 | 150 | 167,470 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,320 | 120 | 106,197 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,470 | 40 | 101,299 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,850 | 200 | 104,471 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,030 | 180 | 156,769 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,090 | 60 | 227,746 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,770 | 320 | 569,608 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,560 | 70 | 145,036 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,800 | 240 | 159,744 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,740 | 60 | 307,902 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,740 | 0 | 214,533 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,080 | 340 | 347,213 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,920 | 160 | 210,687 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,570 | 650 | 426,083 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,550 | 20 | 527,517 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,770 | 220 | 287,008 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,440 | 330 | 396,456 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,550 | 110 | 652,922 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,510 | 40 | 539,470 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,770 | 260 | 472,139 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,390 | 380 | 735,345 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,810 | 580 | 756,167 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,900 | 90 | 406,018 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,120 | 220 | 406,567 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,830 | 290 | 660,218 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,880 | 50 | 351,419 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,620 | 260 | 417,644 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,930 | 310 | 304,508 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,040 | 890 | 1,054,943 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,800 | 240 | 317,932 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,890 | 1,090 | 526,040 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,080 | 190 | 509,241 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,560 | 1,420 | 738,527 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,660 | 830 | 1,669,848 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,830 | 830 | 1,021,908 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,150 | 680 | 395,100 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,670 | 480 | 242,413 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,690 | 10 | 61,597 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,800 | 110 | 52,206 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,870 | 70 | 57,822 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,690 | 110 | 94,774 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,750 | 60 | 71,950 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,740 | 10 | 44,182 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,900 | 160 | 73,430 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,070 | 170 | 85,132 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,700 | 340 | 141,525 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,890 | 190 | 124,123 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,860 | 30 | 61,357 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,090 | 230 | 95,381 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,110 | 20 | 123,961 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,900 | 210 | 359,530 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,830 | 70 | 201,341 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,840 | 10 | 155,939 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,440 | 400 | 302,219 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,330 | 100 | 36,159 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,440 | 110 | 62,133 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,570 | 130 | 116,216 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,580 | 10 | 345,482 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,200 | 380 | 321,130 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,270 | 70 | 136,649 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,670 | 400 | 91,871 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,480 | 120 | 45,498 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,480 | 310 | 60,634 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,170 | 20 | 18,278 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,150 | 60 | 38,726 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,210 | 90 | 39,118 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,300 | 20 | 39,869 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,280 | 390 | 106,864 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,670 | 190 | 114,574 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,480 | 150 | 35,235 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,330 | 160 | 88,466 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,170 | 10 | 33,952 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,160 | 410 | 90,631 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,750 | 370 | 62,962 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,120 | 280 | 75,506 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,840 | 290 | 46,102 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,550 | 170 | 25,754 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,720 | 130 | 27,523 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,850 | 100 | 29,444 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,950 | 50 | 33,429 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,000 | 80 | 12,427 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,920 | 30 | 49,573 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,950 | 350 | 75,109 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,300 | 140 | 43,054 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,440 | 170 | 142,543 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,270 | 520 | 102,187 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,750 | 100 | 24,591 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,850 | 80 | 26,732 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,930 | 230 | 46,101 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,700 | 20 | 61,710 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,680 | 700 | 233,138 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,380 | 320 | 132,110 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,700 | 30 | 42,184 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,730 | 20 | 69,966 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,710 | 160 | 78,246 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,870 | 40 | 77,425 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,910 | 90 | 108,584 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,000 | 30 | 68,805 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,030 | 270 | 186,027 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,300 | 440 | 404,155 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,860 | 20 | 310,650 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,840 | 180 | 253,499 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,660 | 70 | 216,586 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,590 | 330 | 235,649 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,260 | 530 | 235,593 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,730 | 130 | 103,769 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,860 | 280 | 150,726 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,140 | 430 | 233,547 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,710 | 420 | 136,742 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,290 | 20 | 39,183 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,310 | 10 | 58,688 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,320 | 30 | 69,451 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,290 | 70 | 28,327 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,220 | 10 | 31,677 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,230 | 70 | 54,132 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,300 | 210 | 51,825 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,090 | 80 | 49,642 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,010 | 250 | 58,355 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,760 | 60 | 38,089 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,820 | 200 | 118,330 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,620 | 110 | 35,639 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,510 | 160 | 39,127 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,670 | 170 | 33,841 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,500 | 100 | 33,420 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,400 | 330 | 38,954 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,070 | 90 | 13,575 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,980 | 30 | 13,636 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,010 | 100 | 12,052 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,110 | 160 | 19,720 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,270 | 120 | 11,066 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,150 | 0 | 22,610 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,150 | 190 | 20,512 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,960 | 110 | 24,561 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,070 | 10 | 12,936 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,080 | 290 | 23,334 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,370 | 100 | 28,960 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,270 | 220 | 43,173 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,050 | 180 | 19,213 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,230 | 160 | 21,361 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,070 | 0 | 22,096 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,070 | 120 | 42,076 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,190 | 160 | 50,569 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,350 | 60 | 44,125 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,290 | 280 | 49,434 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,570 | 250 | 38,655 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,820 | 40 | 45,715 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,780 | 50 | 20,987 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,830 | 120 | 45,180 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,710 | 220 | 48,086 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,930 | 150 | 49,380 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,080 | 90 | 27,900 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,170 | 140 | 47,488 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,310 | 140 | 66,146 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,170 | 190 | 65,899 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,360 | 230 | 109,105 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,130 | 40 | 24,310 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들