KODEX 자동차

(091180)    I    코스피 ETF 11.22 13:48
18,360 전일 18,285 고가 18,405 상한가 23,770 거래량
(주)
96,954
75 0.41% 시가 18,405 저가 18,210 하한가 12,800 거래대금
(백만)
1,772
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 18,445 160 121,750 28,282 31,678 0.12% 26,868,322
24.11.20 18,210 235 290,933 -5,147 3,396 0.01% 26,996,604
24.11.19 18,300 90 102,520 3,479 8,543 0.03% 27,141,457
24.11.18 17,540 760 238,123 -9,095 5,064 0.02% 27,194,936
24.11.15 17,620 80 181,472 9,358 14,159 0.05% 27,185,841
24.11.14 17,560 240 243,396 -7,903 4,801 0.02% 27,195,199
24.11.13 17,935 375 368,902 -21,915 12,704 0.05% 27,187,296
24.11.12 18,200 265 276,010 23,206 34,619 0.13% 27,165,381
24.11.11 17,860 340 239,790 -6,709 11,413 0.04% 27,188,587
24.11.08 17,980 120 125,983 7,228 18,122 0.07% 27,231,878
24.11.07 18,040 60 151,402 10,894 10,894 0.04% 27,239,106
24.11.06 18,400 360 192,209 0 0 0.00% 0
24.11.05 18,290 110 89,749 0 0 0.00% 0
24.11.04 18,080 210 140,439 0 0 0.00% 0
24.11.01 17,995 85 153,449 0 0 0.00% 0
24.10.31 18,110 115 91,391 0 0 0.00% 0
24.10.30 18,105 5 123,227 0 0 0.00% 0
24.10.29 18,450 345 206,227 0 0 0.00% 0
24.10.28 18,410 40 164,215 0 0 0.00% 0
24.10.25 18,265 145 341,220 0 0 0.00% 0
24.10.24 18,520 255 209,900 0 0 0.00% 0
24.10.23 18,320 200 183,763 0 0 0.00% 0
24.10.22 18,550 230 136,729 0 0 0.00% 0
24.10.21 18,440 110 85,962 0 0 0.00% 0
24.10.18 18,610 170 105,854 0 0 0.00% 0
24.10.17 18,870 260 193,979 0 0 0.00% 0
24.10.16 18,705 165 119,720 0 0 0.00% 0
24.10.15 18,820 115 208,969 0 0 0.00% 0
24.10.14 18,805 15 204,865 0 0 0.00% 0
24.10.11 18,705 100 155,988 0 0 0.00% 0
24.10.10 18,650 55 225,469 0 0 0.00% 0
24.10.08 18,800 150 109,312 0 0 0.00% 0
24.10.07 18,550 250 235,286 0 0 0.00% 0
24.10.04 18,500 50 93,891 0 0 0.00% 0
24.10.02 18,920 420 182,410 0 0 0.00% 0
24.09.30 19,350 430 157,644 0 0 0.00% 0
24.09.27 19,510 160 225,988 0 0 0.00% 0
24.09.26 19,140 370 171,495 0 0 0.00% 0
24.09.25 19,190 50 301,286 0 0 0.00% 0
24.09.24 19,020 170 178,803 0 0 0.00% 0
24.09.23 19,140 120 160,955 0 0 0.00% 0
24.09.20 18,950 190 249,627 0 0 0.00% 0
24.09.19 18,620 330 392,669 0 0 0.00% 0
24.09.13 18,220 400 391,326 0 0 0.00% 0
24.09.12 17,725 495 271,533 0 0 0.00% 0
24.09.11 18,150 425 356,179 0 0 0.00% 0
24.09.10 18,215 65 157,974 0 0 0.00% 0
24.09.09 18,145 70 337,074 0 0 0.00% 0
24.09.06 18,150 5 296,439 0 0 0.00% 0
24.09.05 18,140 10 304,612 0 0 0.00% 0
24.09.04 18,615 475 375,552 0 0 0.00% 0
24.09.03 19,050 435 432,921 0 0 0.00% 0
24.09.02 19,430 380 263,119 0 0 0.00% 0
24.08.30 19,555 125 315,926 0 0 0.00% 0
24.08.29 19,615 60 372,500 0 0 0.00% 0
24.08.28 19,145 470 318,214 0 0 0.00% 0
24.08.27 19,200 55 149,837 0 0 0.00% 0
24.08.26 19,300 100 196,894 0 0 0.00% 0
24.08.23 19,135 165 185,237 0 0 0.00% 0
24.08.22 19,265 130 203,034 0 0 0.00% 0
24.08.21 19,355 90 150,826 0 0 0.00% 0
24.08.20 19,360 5 134,725 0 0 0.00% 0
24.08.19 19,475 115 358,078 0 0 0.00% 0
24.08.16 18,905 570 357,497 0 0 0.00% 0
24.08.14 18,860 45 178,802 0 0 0.00% 0
24.08.13 18,920 60 112,650 0 0 0.00% 0
24.08.12 18,795 125 215,397 0 0 0.00% 0
24.08.09 18,475 320 452,462 0 0 0.00% 0
24.08.08 18,400 75 289,055 0 0 0.00% 0
24.08.07 18,480 80 295,526 0 0 0.00% 0
24.08.06 17,600 880 871,879 0 0 0.00% 0
24.08.05 19,300 1,700 650,047 0 0 0.00% 0
24.08.02 19,960 660 391,914 0 0 0.00% 0
24.08.01 19,900 60 310,665 0 0 0.00% 0
24.07.31 19,780 120 306,887 0 0 0.00% 0
24.07.30 20,120 340 634,869 0 0 0.00% 0
24.07.29 19,760 360 624,610 0 0 0.00% 0
24.07.26 20,020 260 1,369,677 0 0 0.00% 0
24.07.25 20,395 375 363,948 0 0 0.00% 0
24.07.24 20,670 275 496,911 0 0 0.00% 0
24.07.23 20,170 500 777,272 0 0 0.00% 0
24.07.22 20,310 140 500,768 0 0 0.00% 0
24.07.19 20,625 315 546,325 0 0 0.00% 0
24.07.18 20,975 350 782,443 0 0 0.00% 0
24.07.17 21,280 305 452,570 0 0 0.00% 0
24.07.16 21,080 200 456,734 0 0 0.00% 0
24.07.15 21,225 145 362,414 0 0 0.00% 0
24.07.12 21,420 195 489,373 0 0 0.00% 0
24.07.11 21,255 165 464,463 0 0 0.00% 0
24.07.10 21,365 110 509,826 0 0 0.00% 0
24.07.09 21,645 280 910,699 0 0 0.00% 0
24.07.08 21,845 200 619,506 0 0 0.00% 0
24.07.05 21,810 35 645,216 0 0 0.00% 0
24.07.04 21,700 110 648,976 0 0 0.00% 0
24.07.03 21,470 230 595,437 0 0 0.00% 0
24.07.02 22,400 930 900,093 0 0 0.00% 0
24.07.01 22,640 240 499,830 0 0 0.00% 0
24.06.28 22,705 65 562,252 0 0 0.00% 0
24.06.27 22,630 75 741,718 0 0 0.00% 0
24.06.26 22,515 115 771,653 0 0 0.00% 0
24.06.25 22,020 495 940,146 0 0 0.00% 0
24.06.24 22,040 20 329,835 0 0 0.00% 0
24.06.21 22,395 355 527,986 0 0 0.00% 0
24.06.20 22,600 205 802,120 0 0 0.00% 0
24.06.19 22,285 315 1,595,964 0 0 0.00% 0
24.06.18 22,090 195 2,156,838 0 0 0.00% 0
24.06.17 21,500 590 1,520,778 0 0 0.00% 0
24.06.14 21,285 215 962,347 0 0 0.00% 0
24.06.13 21,400 115 832,736 0 0 0.00% 0
24.06.12 21,295 105 400,277 0 0 0.00% 0
24.06.11 21,260 35 325,877 0 0 0.00% 0
24.06.10 21,190 70 423,975 0 0 0.00% 0
24.06.07 21,115 75 497,621 0 0 0.00% 0
24.06.05 20,845 270 342,953 0 0 0.00% 0
24.06.04 21,040 195 265,868 0 0 0.00% 0
24.06.03 20,505 535 507,483 0 0 0.00% 0
24.05.31 20,600 95 598,959 0 0 0.00% 0
24.05.30 21,015 415 762,430 0 0 0.00% 0
24.05.29 21,215 200 442,799 0 0 0.00% 0
24.05.28 21,245 30 576,407 0 0 0.00% 0
24.05.27 21,015 230 853,423 0 0 0.00% 0
24.05.24 21,320 305 417,748 0 0 0.00% 0
24.05.23 21,330 10 480,495 0 0 0.00% 0
24.05.22 20,515 815 1,154,269 0 0 0.00% 0
24.05.21 20,520 5 297,285 0 0 0.00% 0
24.05.20 20,400 120 493,331 0 0 0.00% 0
24.05.17 20,600 200 402,911 0 0 0.00% 0
24.05.16 20,585 15 305,119 0 0 0.00% 0
24.05.14 20,590 5 293,542 0 0 0.00% 0
24.05.13 20,560 30 223,725 0 0 0.00% 0
24.05.10 20,380 180 252,659 0 0 0.00% 0
24.05.09 20,835 455 448,621 0 0 0.00% 0
24.05.08 20,735 100 236,965 0 0 0.00% 0
24.05.07 21,075 340 503,996 0 0 0.00% 0
24.05.03 21,450 375 620,777 0 0 0.00% 0
24.05.02 21,450 0 250,075 0 0 0.00% 0
24.04.30 21,415 35 415,941 0 0 0.00% 0
24.04.29 21,880 125 660,758 0 0 0.00% 0
24.04.26 21,855 25 672,082 0 0 0.00% 0
24.04.25 21,860 5 545,844 0 0 0.00% 0
24.04.24 21,580 280 667,388 0 0 0.00% 0
24.04.23 21,560 20 463,174 0 0 0.00% 0
24.04.22 20,970 590 596,299 0 0 0.00% 0
24.04.19 21,200 230 533,720 0 0 0.00% 0
24.04.18 21,330 130 621,479 0 0 0.00% 0
24.04.17 21,635 305 500,669 0 0 0.00% 0
24.04.16 21,650 15 655,647 0 0 0.00% 0
24.04.15 21,395 0 0 0 0 0.00% 0
24.04.12 21,690 295 507,197 0 0 0.00% 0
24.04.11 21,015 675 869,377 0 0 0.00% 0
24.04.09 20,990 25 454,263 0 0 0.00% 0
24.04.08 20,680 310 560,011 0 0 0.00% 0
24.04.05 20,740 60 659,767 0 0 0.00% 0
24.04.04 20,110 630 590,379 0 0 0.00% 0
24.04.03 20,600 490 995,810 0 0 0.00% 0
24.04.02 21,140 540 986,092 0 0 0.00% 0
24.04.01 21,325 185 269,620 0 0 0.00% 0
24.03.29 21,650 325 494,432 0 0 0.00% 0
24.03.28 21,975 325 321,886 0 0 0.00% 0
24.03.27 21,895 80 423,652 0 0 0.00% 0
24.03.26 21,620 275 496,023 0 0 0.00% 0
24.03.25 21,825 205 350,408 0 0 0.00% 0
24.03.22 22,000 175 523,475 0 0 0.00% 0
24.03.21 21,455 545 544,872 0 0 0.00% 0
24.03.20 21,490 35 627,632 0 0 0.00% 0
24.03.19 22,115 625 501,944 0 0 0.00% 0
24.03.18 22,070 45 385,593 0 0 0.00% 0
24.03.15 22,390 320 480,974 0 0 0.00% 0
24.03.14 21,960 430 908,503 0 0 0.00% 0
24.03.13 21,830 130 580,565 0 0 0.00% 0
24.03.12 21,915 85 444,212 0 0 0.00% 0
24.03.11 22,370 455 596,459 0 0 0.00% 0
24.03.08 22,160 210 698,501 0 0 0.00% 0
24.03.07 22,325 165 602,018 0 0 0.00% 0
24.03.06 22,055 270 588,258 0 0 0.00% 0
24.03.05 22,245 190 593,260 0 0 0.00% 0
24.03.04 21,970 275 1,574,365 0 0 0.00% 0
24.02.29 21,635 335 1,646,402 0 0 0.00% 0
24.02.28 20,890 745 823,004 0 0 0.00% 0
24.02.27 21,270 380 673,928 0 0 0.00% 0
24.02.26 21,740 470 1,103,148 0 0 0.00% 0
24.02.23 21,820 80 662,698 0 0 0.00% 0
24.02.22 21,510 310 783,686 0 0 0.00% 0
24.02.21 21,495 15 801,083 0 0 0.00% 0
24.02.20 21,805 310 758,805 0 0 0.00% 0
24.02.19 21,545 260 902,124 0 0 0.00% 0
24.02.16 20,980 565 560,437 0 0 0.00% 0
24.02.15 21,390 410 533,963 0 0 0.00% 0
24.02.14 21,395 5 859,076 0 0 0.00% 0
24.02.13 21,145 250 1,071,281 0 0 0.00% 0
24.02.08 21,100 45 620,991 0 0 0.00% 0
24.02.07 20,300 800 977,712 0 0 0.00% 0
24.02.06 20,995 695 962,545 0 0 0.00% 0
24.02.05 20,880 115 1,939,090 0 0 0.00% 0
24.02.02 19,640 1,240 3,258,991 0 0 0.00% 0
24.02.01 18,965 675 1,382,055 0 0 0.00% 0
24.01.31 18,505 460 268,152 0 0 0.00% 0
24.01.30 18,710 205 349,361 0 0 0.00% 0
24.01.29 18,260 450 417,511 0 0 0.00% 0
24.01.26 18,305 45 353,155 0 0 0.00% 0
24.01.25 17,750 555 379,759 0 0 0.00% 0
24.01.24 17,785 35 357,240 0 0 0.00% 0
24.01.23 17,470 315 270,877 0 0 0.00% 0
24.01.22 17,560 90 156,436 0 0 0.00% 0
24.01.19 17,530 30 100,083 0 0 0.00% 0
24.01.18 17,655 125 122,469 0 0 0.00% 0
24.01.17 18,080 425 147,501 0 0 0.00% 0
24.01.16 18,335 255 120,180 0 0 0.00% 0
24.01.15 18,130 205 113,785 0 0 0.00% 0
24.01.12 18,290 160 84,944 0 0 0.00% 0
24.01.11 18,400 110 125,032 0 0 0.00% 0
24.01.10 18,230 170 184,064 0 0 0.00% 0
24.01.09 18,230 0 130,128 0 0 0.00% 0
24.01.08 18,420 190 250,170 0 0 0.00% 0
24.01.05 18,630 210 172,723 0 0 0.00% 0
24.01.04 18,885 255 204,606 0 0 0.00% 0
24.01.03 19,450 565 425,165 0 0 0.00% 0
24.01.02 19,600 150 511,619 0 0 0.00% 0
23.12.28 19,095 505 462,736 0 0 0.00% 0
23.12.27 19,130 35 389,728 0 0 0.00% 0
23.12.26 19,095 35 234,676 0 0 0.00% 0
23.12.22 19,050 45 237,076 0 0 0.00% 0
23.12.21 19,040 10 802,576 0 0 0.00% 0
23.12.20 18,405 635 714,790 0 0 0.00% 0
23.12.19 18,450 45 133,674 0 0 0.00% 0
23.12.18 18,345 105 244,207 0 0 0.00% 0
23.12.15 18,115 230 395,757 0 0 0.00% 0
23.12.14 18,165 50 301,206 0 0 0.00% 0
23.12.13 18,235 70 125,495 0 0 0.00% 0
23.12.12 18,180 55 107,956 0 0 0.00% 0
23.12.11 18,110 70 72,475 0 0 0.00% 0
23.12.08 17,875 235 187,225 0 0 0.00% 0
23.12.07 17,875 0 209,982 0 0 0.00% 0
23.12.06 17,885 10 78,605 0 0 0.00% 0
23.12.05 17,950 65 199,604 0 0 0.00% 0
23.12.04 18,005 55 114,533 0 0 0.00% 0
23.12.01 18,260 255 167,387 0 0 0.00% 0
23.11.30 18,210 50 115,999 0 0 0.00% 0
23.11.29 18,300 90 162,484 0 0 0.00% 0
23.11.28 18,240 60 106,748 0 0 0.00% 0
23.11.27 18,150 90 82,070 0 0 0.00% 0
23.11.24 18,155 5 117,293 0 0 0.00% 0
23.11.23 17,990 165 130,581 0 0 0.00% 0
23.11.22 18,100 110 110,956 0 0 0.00% 0
23.11.21 17,930 170 147,509 0 0 0.00% 0
23.11.20 18,060 130 154,440 0 0 0.00% 0
23.11.17 18,040 20 110,024 0 0 0.00% 0
23.11.16 17,765 250 182,275 0 0 0.00% 0
23.11.15 17,225 540 198,686 0 0 0.00% 0
23.11.14 16,885 340 128,448 0 0 0.00% 0
23.11.13 16,980 95 103,890 0 0 0.00% 0
23.11.10 17,195 215 65,361 0 0 0.00% 0
23.11.09 17,180 15 94,926 0 0 0.00% 0
23.11.08 17,205 25 126,644 0 0 0.00% 0
23.11.07 17,530 325 261,691 0 0 0.00% 0
23.11.06 16,895 635 262,606 0 0 0.00% 0
23.11.03 16,880 15 167,974 0 0 0.00% 0
23.11.02 16,475 405 185,592 0 0 0.00% 0
23.11.01 16,370 105 144,230 0 0 0.00% 0
23.10.31 16,660 290 210,077 0 0 0.00% 0
23.10.30 16,970 310 419,107 0 0 0.00% 0
23.10.27 16,970 0 126,993 0 0 0.00% 0
23.10.26 17,275 305 127,120 0 0 0.00% 0
23.10.25 17,275 0 85,195 0 0 0.00% 0
23.10.24 17,350 75 97,220 0 0 0.00% 0
23.10.23 17,195 155 112,169 0 0 0.00% 0
23.10.20 17,610 415 143,515 0 0 0.00% 0
23.10.19 17,810 200 200,768 0 0 0.00% 0
23.10.18 17,525 285 170,472 0 0 0.00% 0
23.10.17 17,745 220 161,314 0 0 0.00% 0
23.10.16 17,945 200 272,818 0 0 0.00% 0
23.10.13 18,300 355 180,860 0 0 0.00% 0
23.10.12 18,260 40 121,893 0 0 0.00% 0
23.10.11 18,140 120 96,577 0 0 0.00% 0
23.10.10 18,450 310 321,612 0 0 0.00% 0
23.10.06 18,210 240 116,740 0 0 0.00% 0
23.10.05 18,245 35 112,263 0 0 0.00% 0
23.10.04 18,640 395 225,925 0 0 0.00% 0
23.09.27 18,435 205 206,024 0 0 0.00% 0
23.09.26 18,700 265 155,970 0 0 0.00% 0
23.09.25 18,440 260 222,647 0 0 0.00% 0
23.09.22 18,425 15 406,956 0 0 0.00% 0
23.09.21 18,745 320 231,105 0 0 0.00% 0
23.09.20 18,335 410 273,060 0 0 0.00% 0
23.09.19 18,370 35 149,717 0 0 0.00% 0
23.09.18 18,640 270 111,092 0 0 0.00% 0
23.09.15 18,320 320 209,886 0 0 0.00% 0
23.09.14 18,275 45 227,906 0 0 0.00% 0
23.09.13 18,115 160 148,609 0 0 0.00% 0
23.09.12 18,060 55 109,397 0 0 0.00% 0
23.09.11 18,220 160 175,714 0 0 0.00% 0
23.09.08 18,225 5 62,662 0 0 0.00% 0
23.09.07 18,380 155 105,904 0 0 0.00% 0
23.09.06 18,465 85 120,081 0 0 0.00% 0
23.09.05 18,445 20 81,026 0 0 0.00% 0
23.09.04 18,480 35 113,704 0 0 0.00% 0
23.09.01 18,500 20 118,628 0 0 0.00% 0
23.08.31 18,540 40 131,276 0 0 0.00% 0
23.08.30 18,455 85 195,458 0 0 0.00% 0
23.08.29 18,090 365 182,393 0 0 0.00% 0
23.08.28 18,060 30 104,020 0 0 0.00% 0
23.08.25 18,120 60 141,845 0 0 0.00% 0
23.08.24 18,290 170 254,307 0 0 0.00% 0
23.08.23 18,280 10 81,831 0 0 0.00% 0
23.08.22 18,175 105 210,599 0 0 0.00% 0
23.08.21 18,305 130 271,348 0 0 0.00% 0
23.08.18 18,215 90 138,625 0 0 0.00% 0
23.08.17 18,165 50 227,533 0 0 0.00% 0
23.08.16 18,450 285 166,752 0 0 0.00% 0
23.08.14 18,645 195 109,113 0 0 0.00% 0
23.08.11 18,295 350 588,371 0 0 0.00% 0
23.08.10 18,265 30 238,075 0 0 0.00% 0
23.08.09 18,060 205 144,494 0 0 0.00% 0
23.08.08 18,040 20 332,800 0 0 0.00% 0
23.08.07 18,460 420 342,633 0 0 0.00% 0
23.08.04 18,500 40 146,708 0 0 0.00% 0
23.08.03 18,490 10 263,560 0 0 0.00% 0
23.08.02 19,170 680 428,017 0 0 0.00% 0
23.08.01 18,845 325 354,584 0 0 0.00% 0
23.07.31 18,825 20 319,571 0 0 0.00% 0
23.07.28 18,810 15 560,434 0 0 0.00% 0
23.07.27 18,795 15 575,096 0 0 0.00% 0
23.07.26 19,190 395 1,040,396 0 0 0.00% 0
23.07.25 19,045 145 318,540 0 0 0.00% 0
23.07.24 19,335 290 329,595 0 0 0.00% 0
23.07.21 19,325 10 331,694 0 0 0.00% 0
23.07.20 19,550 225 326,704 0 0 0.00% 0
23.07.19 19,425 125 308,676 0 0 0.00% 0
23.07.18 19,620 195 511,405 0 0 0.00% 0
23.07.17 19,980 360 364,112 0 0 0.00% 0
23.07.14 19,535 445 702,125 0 0 0.00% 0
23.07.13 19,635 100 234,678 0 0 0.00% 0
23.07.12 19,700 65 302,935 0 0 0.00% 0
23.07.11 19,540 160 253,029 0 0 0.00% 0
23.07.10 19,510 30 199,267 0 0 0.00% 0
23.07.07 19,655 145 269,524 0 0 0.00% 0
23.07.06 19,455 200 707,124 0 0 0.00% 0
23.07.05 19,490 35 215,831 0 0 0.00% 0
23.07.04 19,500 10 377,012 0 0 0.00% 0
23.07.03 19,350 150 413,700 0 0 0.00% 0
23.06.30 19,025 325 599,226 0 0 0.00% 0
23.06.29 19,120 95 155,787 0 0 0.00% 0
23.06.28 19,100 20 427,115 0 0 0.00% 0
23.06.27 18,760 340 510,282 0 0 0.00% 0
23.06.26 18,495 265 172,565 0 0 0.00% 0
23.06.23 18,750 255 136,498 0 0 0.00% 0
23.06.22 18,845 95 205,622 0 0 0.00% 0
23.06.21 18,320 525 1,600,768 0 0 0.00% 0
23.06.20 18,480 160 111,922 0 0 0.00% 0
23.06.19 18,425 55 121,922 0 0 0.00% 0
23.06.16 18,540 115 228,262 0 0 0.00% 0
23.06.15 18,620 80 266,865 0 0 0.00% 0
23.06.14 18,565 55 230,297 0 0 0.00% 0
23.06.13 18,500 65 197,833 0 0 0.00% 0
23.06.12 18,600 100 163,051 0 0 0.00% 0
23.06.09 18,455 145 185,597 0 0 0.00% 0
23.06.08 18,515 60 156,016 0 0 0.00% 0
23.06.07 19,005 490 360,637 0 0 0.00% 0
23.06.05 18,770 235 141,639 0 0 0.00% 0
23.06.02 18,585 185 163,455 0 0 0.00% 0
23.06.01 18,815 230 237,016 0 0 0.00% 0
23.05.31 18,795 20 165,979 0 0 0.00% 0
23.05.30 19,000 205 255,408 0 0 0.00% 0
23.05.26 19,005 5 436,237 0 0 0.00% 0
23.05.25 19,345 340 267,569 0 0 0.00% 0
23.05.24 19,295 50 184,374 0 0 0.00% 0
23.05.23 19,320 25 226,392 0 0 0.00% 0
23.05.22 19,260 60 198,247 0 0 0.00% 0
23.05.19 19,340 80 207,481 0 0 0.00% 0
23.05.18 19,075 265 322,654 0 0 0.00% 0
23.05.17 18,775 300 245,454 0 0 0.00% 0
23.05.16 19,255 480 320,120 0 0 0.00% 0
23.05.15 19,100 155 292,528 0 0 0.00% 0
23.05.12 19,205 105 197,816 0 0 0.00% 0
23.05.11 19,115 90 439,278 0 0 0.00% 0
23.05.10 18,780 335 514,963 0 0 0.00% 0
23.05.09 18,635 145 144,969 0 0 0.00% 0
23.05.08 18,350 285 181,689 0 0 0.00% 0
23.05.04 18,415 65 77,747 0 0 0.00% 0
23.05.03 18,635 220 155,328 0 0 0.00% 0
23.05.02 18,240 395 119,158 0 0 0.00% 0
23.04.28 18,455 215 271,727 0 0 0.00% 0
23.04.27 18,835 45 199,016 0 0 0.00% 0
23.04.26 19,335 500 765,636 0 0 0.00% 0
23.04.25 19,030 305 606,693 0 0 0.00% 0
23.04.24 18,740 290 333,091 0 0 0.00% 0
23.04.21 18,890 150 274,328 0 0 0.00% 0
23.04.20 19,130 240 173,925 0 0 0.00% 0
23.04.19 18,770 360 234,463 0 0 0.00% 0
23.04.18 19,125 355 1,497,916 0 0 0.00% 0
23.04.17 19,130 5 278,568 0 0 0.00% 0
23.04.14 19,240 85 273,026 0 0 0.00% 0
23.04.13 19,320 80 849,151 0 0 0.00% 0
23.04.12 18,655 665 951,036 0 0 0.00% 0
23.04.11 17,930 725 657,315 0 0 0.00% 0
23.04.10 17,920 10 773,892 0 0 0.00% 0
23.04.07 17,985 65 1,360,253 0 0 0.00% 0
23.04.06 18,170 185 97,441 0 0 0.00% 0
23.04.05 17,955 215 126,675 0 0 0.00% 0
23.04.04 18,000 45 128,372 0 0 0.00% 0
23.04.03 18,115 115 136,583 0 0 0.00% 0
23.03.31 17,825 290 148,284 0 0 0.00% 0
23.03.30 17,770 55 119,860 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:09 더보기 >