S&K폴리텍

(091340)    I    코스닥 제조 11.08 15:33
2,825 전일 2,725 고가 2,840 상한가 3,540 거래량
(주)
25,133
100 3.67% 시가 2,725 저가 2,710 하한가 1,910 거래대금
(백만)
71
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,725 100 25,133 108 68,758 0.59% 11,634,963
24.11.07 2,755 30 11,500 -956 68,650 0.59% 11,635,071
24.11.06 2,825 70 19,787 -6,094 69,606 0.59% 11,634,115
24.11.05 2,810 15 28,783 3,725 75,700 0.65% 11,628,021
24.11.04 2,795 15 77,580 -1,600 71,975 0.61% 11,631,746
24.11.01 2,680 115 50,974 -1,416 73,575 0.63% 11,630,146
24.10.31 2,615 65 38,777 2,408 74,991 0.64% 11,628,730
24.10.30 2,665 50 42,900 434 72,583 0.62% 11,631,138
24.10.29 2,565 100 50,921 -774 72,149 0.62% 11,631,572
24.10.28 2,505 60 22,093 -1,595 72,923 0.62% 11,630,798
24.10.25 2,430 75 12,780 -799 74,518 0.64% 11,629,203
24.10.24 2,430 0 19,074 75,317 75,317 0.64% 11,628,404
24.10.23 2,430 0 23,527 0 0 0.00% 0
24.10.22 2,480 50 13,917 0 0 0.00% 0
24.10.21 2,510 30 18,446 0 0 0.00% 0
24.10.18 2,510 0 11,825 0 0 0.00% 0
24.10.17 2,565 55 29,851 0 0 0.00% 0
24.10.16 2,655 90 25,344 0 0 0.00% 0
24.10.15 2,650 5 13,495 0 0 0.00% 0
24.10.14 2,655 5 29,102 0 0 0.00% 0
24.10.11 2,700 45 7,363 0 0 0.00% 0
24.10.10 2,725 25 7,094 0 0 0.00% 0
24.10.08 2,690 35 10,936 0 0 0.00% 0
24.10.07 2,665 25 12,851 0 0 0.00% 0
24.10.04 2,665 0 10,537 0 0 0.00% 0
24.10.02 2,645 20 18,215 0 0 0.00% 0
24.09.30 2,730 85 27,980 0 0 0.00% 0
24.09.27 2,710 20 24,527 0 0 0.00% 0
24.09.26 2,650 60 17,267 0 0 0.00% 0
24.09.25 2,660 10 10,247 0 0 0.00% 0
24.09.24 2,665 5 20,566 0 0 0.00% 0
24.09.23 2,685 20 11,798 0 0 0.00% 0
24.09.20 2,685 0 13,691 0 0 0.00% 0
24.09.19 2,680 5 32,902 0 0 0.00% 0
24.09.13 2,685 5 9,839 0 0 0.00% 0
24.09.12 2,590 95 12,505 0 0 0.00% 0
24.09.11 2,605 15 8,180 0 0 0.00% 0
24.09.10 2,670 65 11,394 0 0 0.00% 0
24.09.09 2,690 20 12,138 0 0 0.00% 0
24.09.06 2,680 10 26,360 0 0 0.00% 0
24.09.05 2,700 20 22,560 0 0 0.00% 0
24.09.04 2,830 130 31,106 0 0 0.00% 0
24.09.03 2,835 5 22,012 0 0 0.00% 0
24.09.02 2,745 90 76,387 0 0 0.00% 0
24.08.30 2,705 40 10,328 0 0 0.00% 0
24.08.29 2,700 5 7,762 0 0 0.00% 0
24.08.28 2,710 10 10,889 0 0 0.00% 0
24.08.27 2,715 5 24,479 0 0 0.00% 0
24.08.26 2,665 50 29,021 0 0 0.00% 0
24.08.23 2,690 25 24,547 0 0 0.00% 0
24.08.22 2,735 45 90,738 0 0 0.00% 0
24.08.21 2,735 0 30,285 0 0 0.00% 0
24.08.20 2,730 5 27,191 0 0 0.00% 0
24.08.19 2,710 20 105,744 0 0 0.00% 0
24.08.16 2,645 65 112,271 0 0 0.00% 0
24.08.14 2,395 250 498,991 0 0 0.00% 0
24.08.13 2,430 35 8,527 0 0 0.00% 0
24.08.12 2,365 65 21,136 0 0 0.00% 0
24.08.09 2,305 60 5,004 0 0 0.00% 0
24.08.08 2,300 5 11,252 0 0 0.00% 0
24.08.07 2,230 70 7,588 0 0 0.00% 0
24.08.06 2,140 90 21,671 0 0 0.00% 0
24.08.05 2,430 290 52,220 0 0 0.00% 0
24.08.02 2,485 55 32,323 0 0 0.00% 0
24.08.01 2,475 10 8,694 0 0 0.00% 0
24.07.31 2,440 35 16,047 0 0 0.00% 0
24.07.30 2,415 25 14,473 0 0 0.00% 0
24.07.29 2,405 10 14,965 0 0 0.00% 0
24.07.26 2,425 20 7,958 0 0 0.00% 0
24.07.25 2,425 0 21,130 0 0 0.00% 0
24.07.24 2,450 25 14,929 0 0 0.00% 0
24.07.23 2,415 35 7,409 0 0 0.00% 0
24.07.22 2,490 75 15,528 0 0 0.00% 0
24.07.19 2,510 20 10,563 0 0 0.00% 0
24.07.18 2,510 0 11,243 0 0 0.00% 0
24.07.17 2,580 70 13,075 0 0 0.00% 0
24.07.16 2,660 80 16,896 0 0 0.00% 0
24.07.15 2,590 70 10,186 0 0 0.00% 0
24.07.12 2,620 30 6,621 0 0 0.00% 0
24.07.11 2,510 110 14,226 0 0 0.00% 0
24.07.10 2,485 25 34,325 0 0 0.00% 0
24.07.09 2,505 20 25,942 0 0 0.00% 0
24.07.08 2,485 20 13,042 0 0 0.00% 0
24.07.05 2,480 5 18,555 0 0 0.00% 0
24.07.04 2,550 70 37,586 0 0 0.00% 0
24.07.03 2,660 110 30,533 0 0 0.00% 0
24.07.02 2,705 45 15,814 0 0 0.00% 0
24.07.01 2,725 20 23,022 0 0 0.00% 0
24.06.28 2,670 55 16,908 0 0 0.00% 0
24.06.27 2,595 75 18,184 0 0 0.00% 0
24.06.26 2,610 15 18,677 0 0 0.00% 0
24.06.25 2,575 35 27,871 0 0 0.00% 0
24.06.24 2,740 165 62,706 0 0 0.00% 0
24.06.21 2,840 100 34,898 0 0 0.00% 0
24.06.20 2,785 55 15,583 0 0 0.00% 0
24.06.19 2,840 55 24,564 0 0 0.00% 0
24.06.18 2,845 5 23,376 0 0 0.00% 0
24.06.17 2,910 65 34,450 0 0 0.00% 0
24.06.14 2,940 30 55,051 0 0 0.00% 0
24.06.13 2,835 105 74,359 0 0 0.00% 0
24.06.12 2,820 15 36,430 0 0 0.00% 0
24.06.11 2,780 40 33,119 0 0 0.00% 0
24.06.10 2,840 60 41,738 0 0 0.00% 0
24.06.07 2,820 20 59,622 0 0 0.00% 0
24.06.05 2,780 40 157,777 0 0 0.00% 0
24.06.04 2,790 10 123,488 0 0 0.00% 0
24.06.03 2,865 75 143,582 0 0 0.00% 0
24.05.31 2,980 115 837,689 0 0 0.00% 0
24.05.30 2,795 185 5,449,528 0 0 0.00% 0
24.05.29 2,805 10 61,580 0 0 0.00% 0
24.05.28 2,830 25 99,815 0 0 0.00% 0
24.05.27 2,750 80 60,725 0 0 0.00% 0
24.05.24 2,795 45 54,604 0 0 0.00% 0
24.05.23 2,810 15 88,354 0 0 0.00% 0
24.05.22 2,770 40 105,712 0 0 0.00% 0
24.05.21 2,795 25 148,720 0 0 0.00% 0
24.05.20 2,765 30 755,854 0 0 0.00% 0
24.05.17 2,370 395 4,222,182 0 0 0.00% 0
24.05.16 2,330 40 18,686 0 0 0.00% 0
24.05.14 2,315 15 13,710 0 0 0.00% 0
24.05.13 2,340 25 14,480 0 0 0.00% 0
24.05.10 2,355 15 15,842 0 0 0.00% 0
24.05.09 2,330 25 19,288 0 0 0.00% 0
24.05.08 2,310 20 10,356 0 0 0.00% 0
24.05.07 2,280 30 17,237 0 0 0.00% 0
24.05.03 2,275 5 10,956 0 0 0.00% 0
24.05.02 2,300 25 20,172 0 0 0.00% 0
24.04.30 2,305 5 24,180 0 0 0.00% 0
24.04.29 2,365 60 31,378 0 0 0.00% 0
24.04.26 2,285 80 27,336 0 0 0.00% 0
24.04.25 2,290 5 13,440 0 0 0.00% 0
24.04.24 2,270 20 21,372 0 0 0.00% 0
24.04.23 2,275 5 6,208 0 0 0.00% 0
24.04.22 2,255 20 17,701 0 0 0.00% 0
24.04.19 2,285 30 26,109 0 0 0.00% 0
24.04.18 2,230 55 43,188 0 0 0.00% 0
24.04.17 2,265 35 12,944 0 0 0.00% 0
24.04.16 2,335 70 44,410 0 0 0.00% 0
24.04.15 2,420 85 24,594 0 0 0.00% 0
24.04.12 2,255 165 241,294 0 0 0.00% 0
24.04.11 2,250 5 14,232 0 0 0.00% 0
24.04.09 2,330 80 46,120 0 0 0.00% 0
24.04.08 2,360 30 37,060 0 0 0.00% 0
24.04.05 2,380 20 58,338 0 0 0.00% 0
24.04.04 2,360 20 33,798 0 0 0.00% 0
24.04.03 2,435 75 37,166 0 0 0.00% 0
24.04.02 2,450 15 28,494 0 0 0.00% 0
24.04.01 2,425 25 21,766 0 0 0.00% 0
24.03.29 2,480 55 16,560 0 0 0.00% 0
24.03.28 2,495 15 10,045 0 0 0.00% 0
24.03.27 2,440 55 14,979 0 0 0.00% 0
24.03.26 2,475 35 44,257 0 0 0.00% 0
24.03.25 2,550 75 36,856 0 0 0.00% 0
24.03.22 2,530 20 31,763 0 0 0.00% 0
24.03.21 2,530 0 24,395 0 0 0.00% 0
24.03.20 2,540 10 13,273 0 0 0.00% 0
24.03.19 2,540 0 19,736 0 0 0.00% 0
24.03.18 2,565 25 18,840 0 0 0.00% 0
24.03.15 2,575 10 13,316 0 0 0.00% 0
24.03.14 2,590 15 22,408 0 0 0.00% 0
24.03.13 2,660 70 25,567 0 0 0.00% 0
24.03.12 2,640 20 53,763 0 0 0.00% 0
24.03.11 2,670 30 11,391 0 0 0.00% 0
24.03.08 2,625 45 41,645 0 0 0.00% 0
24.03.07 2,650 25 17,690 0 0 0.00% 0
24.03.06 2,625 25 14,078 0 0 0.00% 0
24.03.05 2,615 10 19,786 0 0 0.00% 0
24.03.04 2,660 45 25,054 0 0 0.00% 0
24.02.29 2,625 35 11,868 0 0 0.00% 0
24.02.28 2,660 35 8,697 0 0 0.00% 0
24.02.27 2,745 85 12,725 0 0 0.00% 0
24.02.26 2,820 75 14,260 0 0 0.00% 0
24.02.23 2,825 5 28,641 0 0 0.00% 0
24.02.22 2,665 160 73,397 0 0 0.00% 0
24.02.21 2,740 75 7,668 0 0 0.00% 0
24.02.20 2,705 35 9,705 0 0 0.00% 0
24.02.19 2,695 10 19,231 0 0 0.00% 0
24.02.16 2,605 90 61,342 0 0 0.00% 0
24.02.15 2,625 20 42,212 0 0 0.00% 0
24.02.14 2,610 15 48,568 0 0 0.00% 0
24.02.13 2,625 15 51,209 0 0 0.00% 0
24.02.08 2,655 30 27,103 0 0 0.00% 0
24.02.07 2,680 25 17,805 0 0 0.00% 0
24.02.06 2,670 10 35,197 0 0 0.00% 0
24.02.05 2,770 100 63,025 0 0 0.00% 0
24.02.02 2,805 35 30,460 0 0 0.00% 0
24.02.01 2,835 30 24,791 0 0 0.00% 0
24.01.31 2,965 130 13,395 0 0 0.00% 0
24.01.30 2,930 35 23,639 0 0 0.00% 0
24.01.29 2,885 45 27,124 0 0 0.00% 0
24.01.26 2,855 30 7,998 0 0 0.00% 0
24.01.25 2,890 35 7,737 0 0 0.00% 0
24.01.24 2,935 45 11,859 0 0 0.00% 0
24.01.23 2,945 10 23,359 0 0 0.00% 0
24.01.22 2,910 35 12,480 0 0 0.00% 0
24.01.19 2,865 45 11,040 0 0 0.00% 0
24.01.18 2,880 15 34,939 0 0 0.00% 0
24.01.17 2,895 15 35,283 0 0 0.00% 0
24.01.16 2,805 90 39,588 0 0 0.00% 0
24.01.15 2,895 90 16,546 0 0 0.00% 0
24.01.12 3,005 110 19,444 0 0 0.00% 0
24.01.11 3,040 35 17,005 0 0 0.00% 0
24.01.10 3,040 0 16,112 0 0 0.00% 0
24.01.09 2,995 45 41,218 0 0 0.00% 0
24.01.08 2,930 65 20,927 0 0 0.00% 0
24.01.05 3,020 90 14,937 0 0 0.00% 0
24.01.04 3,010 10 28,093 0 0 0.00% 0
24.01.03 2,940 70 71,493 0 0 0.00% 0
24.01.02 2,975 35 29,120 0 0 0.00% 0
23.12.28 2,920 55 54,782 0 0 0.00% 0
23.12.27 2,800 120 40,387 0 0 0.00% 0
23.12.26 2,800 0 11,137 0 0 0.00% 0
23.12.22 2,775 25 14,970 0 0 0.00% 0
23.12.21 2,845 70 17,639 0 0 0.00% 0
23.12.20 2,840 5 25,801 0 0 0.00% 0
23.12.19 2,780 60 20,453 0 0 0.00% 0
23.12.18 2,765 15 14,015 0 0 0.00% 0
23.12.15 2,775 10 22,060 0 0 0.00% 0
23.12.14 2,800 25 14,958 0 0 0.00% 0
23.12.13 2,830 30 28,322 0 0 0.00% 0
23.12.12 2,815 15 14,283 0 0 0.00% 0
23.12.11 2,760 55 25,434 0 0 0.00% 0
23.12.08 2,780 20 31,641 0 0 0.00% 0
23.12.07 2,715 65 43,332 0 0 0.00% 0
23.12.06 2,645 70 91,897 0 0 0.00% 0
23.12.05 2,725 80 134,429 0 0 0.00% 0
23.12.04 2,960 235 4,299,494 0 0 0.00% 0
23.12.01 2,860 100 43,695 0 0 0.00% 0
23.11.30 2,850 10 4,398 0 0 0.00% 0
23.11.29 2,980 130 9,210 0 0 0.00% 0
23.11.28 2,985 5 8,840 0 0 0.00% 0
23.11.27 2,910 75 57,314 0 0 0.00% 0
23.11.24 2,900 10 12,656 0 0 0.00% 0
23.11.23 2,945 45 9,679 0 0 0.00% 0
23.11.22 2,915 30 21,221 0 0 0.00% 0
23.11.21 2,890 25 22,728 0 0 0.00% 0
23.11.20 2,880 10 25,890 0 0 0.00% 0
23.11.17 2,800 80 75,084 0 0 0.00% 0
23.11.16 2,700 100 54,448 0 0 0.00% 0
23.11.15 2,550 150 18,560 0 0 0.00% 0
23.11.14 2,510 40 7,185 0 0 0.00% 0
23.11.13 2,535 25 11,294 0 0 0.00% 0
23.11.10 2,620 85 22,998 0 0 0.00% 0
23.11.09 2,655 35 3,715 0 0 0.00% 0
23.11.08 2,675 20 8,255 0 0 0.00% 0
23.11.07 2,705 30 11,677 0 0 0.00% 0
23.11.06 2,705 0 8,880 0 0 0.00% 0
23.11.03 2,730 25 21,835 0 0 0.00% 0
23.11.02 2,650 80 48,991 0 0 0.00% 0
23.11.01 2,645 5 7,902 0 0 0.00% 0
23.10.31 2,600 45 19,910 0 0 0.00% 0
23.10.30 2,615 15 9,597 0 0 0.00% 0
23.10.27 2,700 85 34,923 0 0 0.00% 0
23.10.26 2,735 35 16,689 0 0 0.00% 0
23.10.25 2,635 100 18,145 0 0 0.00% 0
23.10.24 2,555 80 19,414 0 0 0.00% 0
23.10.23 2,565 10 14,483 0 0 0.00% 0
23.10.20 2,540 25 41,988 0 0 0.00% 0
23.10.19 2,530 10 24,469 0 0 0.00% 0
23.10.18 2,475 55 18,502 0 0 0.00% 0
23.10.17 2,440 35 24,870 0 0 0.00% 0
23.10.16 2,565 125 34,511 0 0 0.00% 0
23.10.13 2,575 10 6,225 0 0 0.00% 0
23.10.12 2,550 25 18,580 0 0 0.00% 0
23.10.11 2,435 115 20,182 0 0 0.00% 0
23.10.10 2,510 75 21,848 0 0 0.00% 0
23.10.06 2,490 20 14,988 0 0 0.00% 0
23.10.05 2,510 20 27,071 0 0 0.00% 0
23.10.04 2,675 165 24,008 0 0 0.00% 0
23.09.27 2,640 35 7,807 0 0 0.00% 0
23.09.26 2,685 45 15,387 0 0 0.00% 0
23.09.25 2,720 35 13,330 0 0 0.00% 0
23.09.22 2,730 10 18,093 0 0 0.00% 0
23.09.21 2,835 105 35,400 0 0 0.00% 0
23.09.20 2,830 5 33,336 0 0 0.00% 0
23.09.19 2,860 30 31,537 0 0 0.00% 0
23.09.18 2,850 10 17,692 0 0 0.00% 0
23.09.15 2,795 55 26,599 0 0 0.00% 0
23.09.14 2,750 45 14,537 0 0 0.00% 0
23.09.13 2,820 70 134,850 0 0 0.00% 0
23.09.12 2,740 80 13,401 0 0 0.00% 0
23.09.11 2,760 20 27,859 0 0 0.00% 0
23.09.08 2,800 40 10,948 0 0 0.00% 0
23.09.07 2,790 10 8,964 0 0 0.00% 0
23.09.06 2,840 50 38,205 0 0 0.00% 0
23.09.05 2,840 0 17,929 0 0 0.00% 0
23.09.04 2,805 35 13,677 0 0 0.00% 0
23.09.01 2,885 80 23,552 0 0 0.00% 0
23.08.31 2,950 65 17,079 0 0 0.00% 0
23.08.30 2,950 0 8,639 0 0 0.00% 0
23.08.29 2,920 30 14,704 0 0 0.00% 0
23.08.28 2,855 65 14,627 0 0 0.00% 0
23.08.25 2,840 15 17,985 0 0 0.00% 0
23.08.24 2,800 40 23,782 0 0 0.00% 0
23.08.23 2,800 0 62,208 0 0 0.00% 0
23.08.22 2,860 60 54,510 0 0 0.00% 0
23.08.21 2,805 55 33,827 0 0 0.00% 0
23.08.18 2,800 5 37,922 0 0 0.00% 0
23.08.17 2,850 50 108,813 0 0 0.00% 0
23.08.16 2,980 130 257,889 0 0 0.00% 0
23.08.14 3,175 195 260,179 0 0 0.00% 0
23.08.11 3,150 25 24,791 0 0 0.00% 0
23.08.10 3,085 65 36,907 0 0 0.00% 0
23.08.09 3,035 50 16,486 0 0 0.00% 0
23.08.08 3,175 140 36,019 0 0 0.00% 0
23.08.07 3,150 25 9,797 0 0 0.00% 0
23.08.04 3,105 45 13,700 0 0 0.00% 0
23.08.03 3,195 90 13,724 0 0 0.00% 0
23.08.02 3,210 15 18,336 0 0 0.00% 0
23.08.01 3,210 0 13,878 0 0 0.00% 0
23.07.31 3,195 15 10,768 0 0 0.00% 0
23.07.28 3,075 120 20,698 0 0 0.00% 0
23.07.27 3,030 45 58,017 0 0 0.00% 0
23.07.26 3,310 240 72,788 0 0 0.00% 0
23.07.25 3,530 205 318,919 0 0 0.00% 0
23.07.24 3,540 10 59,343 0 0 0.00% 0
23.07.21 3,530 10 18,116 0 0 0.00% 0
23.07.20 3,450 80 27,484 0 0 0.00% 0
23.07.19 3,565 115 58,830 0 0 0.00% 0
23.07.18 3,605 40 31,393 0 0 0.00% 0
23.07.17 3,615 10 28,175 0 0 0.00% 0
23.07.14 3,655 40 25,891 0 0 0.00% 0
23.07.13 3,665 10 27,536 0 0 0.00% 0
23.07.12 3,685 20 16,692 0 0 0.00% 0
23.07.11 3,605 80 15,019 0 0 0.00% 0
23.07.10 3,610 5 24,339 0 0 0.00% 0
23.07.07 3,655 45 33,878 0 0 0.00% 0
23.07.06 3,795 140 64,348 0 0 0.00% 0
23.07.05 3,800 5 36,979 0 0 0.00% 0
23.07.04 3,800 0 15,040 0 0 0.00% 0
23.07.03 3,710 90 20,041 0 0 0.00% 0
23.06.30 3,805 95 50,391 0 0 0.00% 0
23.06.29 3,870 65 46,903 0 0 0.00% 0
23.06.28 3,910 40 17,533 0 0 0.00% 0
23.06.27 3,870 40 20,256 0 0 0.00% 0
23.06.26 3,865 5 66,502 0 0 0.00% 0
23.06.23 4,050 185 76,768 0 0 0.00% 0
23.06.22 4,070 20 18,604 0 0 0.00% 0
23.06.21 4,125 55 25,272 0 0 0.00% 0
23.06.20 4,090 35 30,879 0 0 0.00% 0
23.06.19 4,035 55 33,278 0 0 0.00% 0
23.06.16 4,010 25 22,916 0 0 0.00% 0
23.06.15 4,120 110 72,163 0 0 0.00% 0
23.06.14 4,255 135 74,243 0 0 0.00% 0
23.06.13 4,130 125 66,923 0 0 0.00% 0
23.06.12 4,150 20 30,080 0 0 0.00% 0
23.06.09 4,200 50 28,610 0 0 0.00% 0
23.06.08 4,205 5 29,208 0 0 0.00% 0
23.06.07 4,290 85 53,967 0 0 0.00% 0
23.06.05 4,170 120 76,590 0 0 0.00% 0
23.06.02 4,125 45 42,368 0 0 0.00% 0
23.06.01 4,120 5 27,433 0 0 0.00% 0
23.05.31 4,130 10 19,575 0 0 0.00% 0
23.05.30 4,110 20 44,810 0 0 0.00% 0
23.05.26 4,150 40 65,898 0 0 0.00% 0
23.05.25 4,205 55 43,298 0 0 0.00% 0
23.05.24 4,230 25 31,373 0 0 0.00% 0
23.05.23 4,190 40 37,987 0 0 0.00% 0
23.05.22 4,135 55 52,938 0 0 0.00% 0
23.05.19 4,175 40 90,817 0 0 0.00% 0
23.05.18 4,100 75 56,420 0 0 0.00% 0
23.05.17 4,040 60 59,917 0 0 0.00% 0
23.05.16 4,115 75 66,877 0 0 0.00% 0
23.05.15 4,075 40 87,482 0 0 0.00% 0
23.05.12 4,245 170 99,987 0 0 0.00% 0
23.05.11 4,130 115 98,090 0 0 0.00% 0
23.05.10 4,205 75 327,365 0 0 0.00% 0
23.05.09 4,240 35 162,829 0 0 0.00% 0
23.05.08 4,330 90 688,974 0 0 0.00% 0
23.05.04 4,425 95 149,100 0 0 0.00% 0
23.05.03 4,320 105 173,413 0 0 0.00% 0
23.05.02 4,200 120 209,451 0 0 0.00% 0
23.04.28 4,325 125 346,721 0 0 0.00% 0
23.04.27 4,420 95 543,018 0 0 0.00% 0
23.04.26 4,455 35 1,322,334 0 0 0.00% 0
23.04.25 4,750 295 1,954,041 0 0 0.00% 0
23.04.24 5,100 350 1,523,770 0 0 0.00% 0
23.04.21 4,310 790 12,516,577 0 0 0.00% 0
23.04.20 4,600 265 2,210,966 0 0 0.00% 0
23.04.19 3,540 1,060 4,130,409 0 0 0.00% 0
23.04.18 3,605 65 16,446 0 0 0.00% 0
23.04.17 3,640 35 18,762 0 0 0.00% 0
23.04.14 3,600 10 6,440 0 0 0.00% 0
23.04.13 3,565 35 6,583 0 0 0.00% 0
23.04.12 3,565 0 16,147 0 0 0.00% 0
23.04.11 3,580 15 9,687 0 0 0.00% 0
23.04.10 3,555 25 16,800 0 0 0.00% 0
23.04.07 3,580 25 13,355 0 0 0.00% 0
23.04.06 3,685 105 21,059 0 0 0.00% 0
23.04.05 3,725 40 24,073 0 0 0.00% 0
23.04.04 3,760 35 11,704 0 0 0.00% 0
23.04.03 3,780 20 22,269 0 0 0.00% 0
23.03.31 3,775 5 7,458 0 0 0.00% 0
23.03.30 3,715 60 17,130 0 0 0.00% 0
23.03.29 3,715 0 13,381 0 0 0.00% 0
23.03.28 3,630 85 14,193 0 0 0.00% 0
23.03.27 3,715 85 13,445 0 0 0.00% 0
23.03.24 3,730 15 16,338 0 0 0.00% 0
23.03.23 3,880 150 15,121 0 0 0.00% 0
23.03.22 3,825 55 16,048 0 0 0.00% 0
23.03.21 3,805 20 4,443 0 0 0.00% 0
23.03.20 3,810 5 8,005 0 0 0.00% 0
23.03.17 3,810 0 9,539 0 0 0.00% 0
23.03.16 3,770 40 10,238 0 0 0.00% 0
23.03.15 3,705 65 5,739 0 0 0.00% 0
23.03.14 3,810 105 23,737 0 0 0.00% 0
23.03.13 3,920 110 12,367 0 0 0.00% 0
23.03.10 3,980 60 33,759 0 0 0.00% 0
23.03.09 3,955 25 11,772 0 0 0.00% 0
23.03.08 3,995 40 20,674 0 0 0.00% 0
23.03.07 3,995 0 10,759 0 0 0.00% 0
23.03.06 3,995 0 20,400 0 0 0.00% 0
23.03.03 3,995 0 13,586 0 0 0.00% 0
23.03.02 3,985 10 14,602 0 0 0.00% 0
23.02.28 3,990 5 8,744 0 0 0.00% 0
23.02.27 3,990 0 7,631 0 0 0.00% 0
23.02.24 3,980 5 11,295 0 0 0.00% 0
23.02.23 3,990 10 12,488 0 0 0.00% 0
23.02.22 3,990 0 13,736 0 0 0.00% 0
23.02.21 3,975 15 7,288 0 0 0.00% 0
23.02.20 3,965 10 8,351 0 0 0.00% 0
23.02.17 3,875 90 10,806 0 0 0.00% 0
23.02.16 3,885 10 19,545 0 0 0.00% 0
23.02.15 4,010 125 21,661 0 0 0.00% 0
23.02.14 4,010 0 12,074 0 0 0.00% 0
23.02.13 4,050 40 11,907 0 0 0.00% 0
23.02.10 4,055 5 20,010 0 0 0.00% 0
23.02.09 4,110 55 14,016 0 0 0.00% 0
23.02.08 4,125 20 12,335 0 0 0.00% 0
23.02.06 4,190 15 19,559 0 0 0.00% 0
23.02.03 4,085 105 108,800 0 0 0.00% 0
23.02.02 4,080 5 21,326 0 0 0.00% 0
23.02.01 3,980 100 53,603 0 0 0.00% 0
23.01.31 3,855 125 78,298 0 0 0.00% 0
23.01.30 3,805 50 41,416 0 0 0.00% 0
23.01.27 3,785 10 26,665 0 0 0.00% 0
23.01.25 3,730 30 10,313 0 0 0.00% 0
23.01.20 3,730 30 12,347 0 0 0.00% 0
23.01.19 3,760 100 10,193 0 0 0.00% 0
23.01.18 3,660 10 4,975 0 0 0.00% 0
23.01.17 3,670 45 6,336 0 0 0.00% 0
23.01.16 3,715 95 7,546 0 0 0.00% 0
23.01.13 3,810 10 6,709 0 0 0.00% 0
23.01.12 3,800 25 5,613 0 0 0.00% 0
23.01.11 3,775 170 25,388 0 0 0.00% 0
23.01.10 3,605 75 6,900 0 0 0.00% 0
23.01.09 3,680 120 3,903 0 0 0.00% 0
23.01.06 3,560 65 7,026 0 0 0.00% 0
23.01.05 3,495 25 11,540 0 0 0.00% 0
23.01.04 3,470 30 8,342 0 0 0.00% 0
23.01.03 3,440 30 15,893 0 0 0.00% 0
23.01.02 3,410 180 14,099 0 0 0.00% 0
22.12.29 3,590 150 18,874 0 0 0.00% 0
22.12.28 3,740 110 11,960 0 0 0.00% 0
22.12.27 3,850 95 13,389 0 0 0.00% 0
22.12.26 3,755 50 9,425 0 0 0.00% 0
22.12.23 3,805 15 12,688 0 0 0.00% 0
22.12.22 3,790 80 13,117 0 0 0.00% 0
22.12.21 3,710 25 15,342 0 0 0.00% 0
22.12.20 3,735 30 15,725 0 0 0.00% 0
22.12.19 3,765 60 22,998 0 0 0.00% 0
22.12.16 3,825 45 24,807 0 0 0.00% 0
22.12.15 3,870 10 7,253 0 0 0.00% 0
22.12.14 3,860 20 25,031 0 0 0.00% 0
22.12.13 3,840 50 24,383 0 0 0.00% 0
22.12.12 3,790 10 9,527 0 0 0.00% 0
22.12.09 3,800 20 7,639 0 0 0.00% 0
22.12.08 3,820 10 9,711 0 0 0.00% 0
22.12.07 3,830 55 11,427 0 0 0.00% 0
22.12.06 3,885 40 32,734 0 0 0.00% 0
22.12.05 3,925 0 34,555 0 0 0.00% 0
22.12.02 3,925 25 47,006 0 0 0.00% 0
22.12.01 3,950 100 36,936 0 0 0.00% 0
22.11.30 3,850 55 22,885 0 0 0.00% 0
22.11.29 3,795 5 20,856 0 0 0.00% 0
22.11.28 3,790 40 334,402 0 0 0.00% 0
22.11.25 3,830 20 24,301 0 0 0.00% 0
22.11.24 3,850 120 13,548 0 0 0.00% 0
22.11.23 3,730 45 11,649 0 0 0.00% 0
22.11.22 3,685 80 19,166 0 0 0.00% 0
22.11.21 3,765 60 19,662 0 0 0.00% 0
22.11.18 3,825 0 20,762 0 0 0.00% 0
22.11.17 3,825 15 26,933 0 0 0.00% 0
22.11.16 3,840 15 42,585 0 0 0.00% 0
22.11.15 3,855 10 43,661 0 0 0.00% 0
22.11.14 3,845 30 29,317 0 0 0.00% 0
22.11.11 3,815 5 34,801 0 0 0.00% 0
22.11.10 3,810 25 37,424 0 0 0.00% 0
22.11.09 3,835 25 43,470 0 0 0.00% 0
22.11.08 3,810 30 26,397 0 0 0.00% 0
22.11.07 3,780 10 39,028 0 0 0.00% 0
22.11.04 3,770 15 35,800 0 0 0.00% 0
22.11.03 3,755 10 27,674 0 0 0.00% 0
22.11.02 3,745 20 30,029 0 0 0.00% 0
22.11.01 3,725 85 61,824 0 0 0.00% 0
22.10.31 3,640 60 169,862 0 0 0.00% 0
22.10.28 3,580 65 23,490 0 0 0.00% 0
22.10.27 3,645 110 51,629 0 0 0.00% 0
22.10.26 3,755 210 90,987 0 0 0.00% 0
22.10.25 3,545 75 28,872 0 0 0.00% 0
22.10.24 3,620 20 42,017 0 0 0.00% 0
22.10.21 3,640 160 74,078 0 0 0.00% 0
22.10.20 3,800 210 727,020 0 0 0.00% 0
22.10.19 3,590 90 98,628 0 0 0.00% 0
22.10.18 3,680 185 1,217,951 0 0 0.00% 0
22.10.17 3,495 290 1,788,289 0 0 0.00% 0
22.10.14 3,205 80 28,258 0 0 0.00% 0
22.10.13 3,125 130 19,623 0 0 0.00% 0
22.10.12 3,255 65 36,056 0 0 0.00% 0
22.10.11 3,320 255 31,660 0 0 0.00% 0
22.10.07 3,575 5 9,289 0 0 0.00% 0
22.10.06 3,570 120 13,325 0 0 0.00% 0
22.10.05 3,450 30 25,122 0 0 0.00% 0
22.10.04 3,480 120 75,544 0 0 0.00% 0
22.09.30 3,360 115 85,618 0 0 0.00% 0
22.09.29 3,475 35 17,978 0 0 0.00% 0
22.09.28 3,510 135 28,236 0 0 0.00% 0
22.09.27 3,645 65 27,514 0 0 0.00% 0
22.09.26 3,710 205 49,878 0 0 0.00% 0
22.09.23 3,915 100 18,970 0 0 0.00% 0
22.09.22 4,015 80 23,505 0 0 0.00% 0
22.09.21 4,095 25 27,119 0 0 0.00% 0
22.09.20 4,120 25 14,551 0 0 0.00% 0
22.09.19 4,095 75 11,621 0 0 0.00% 0
22.09.16 4,170 110 11,802 0 0 0.00% 0
22.09.15 4,280 125 13,759 0 0 0.00% 0
22.09.14 4,155 35 17,373 0 0 0.00% 0
22.09.13 4,190 35 32,376 0 0 0.00% 0
22.09.08 4,225 25 16,912 0 0 0.00% 0
22.09.07 4,250 60 58,196 0 0 0.00% 0
22.09.06 4,190 155 23,177 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:10 더보기 >