S&K폴리텍
(091340) I 코스닥 제조 11.08 15:332,825 | 전일 | 2,725 | 고가 | 2,840 | 상한가 | 3,540 |
거래량 (주) |
25,133 |
100 3.67% | 시가 | 2,725 | 저가 | 2,710 | 하한가 | 1,910 |
거래대금 (백만) |
71 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,725 | 100 | 25,133 | 108 | 68,758 | 0.59% | 11,634,963 |
24.11.07 | 2,755 | 30 | 11,500 | -956 | 68,650 | 0.59% | 11,635,071 |
24.11.06 | 2,825 | 70 | 19,787 | -6,094 | 69,606 | 0.59% | 11,634,115 |
24.11.05 | 2,810 | 15 | 28,783 | 3,725 | 75,700 | 0.65% | 11,628,021 |
24.11.04 | 2,795 | 15 | 77,580 | -1,600 | 71,975 | 0.61% | 11,631,746 |
24.11.01 | 2,680 | 115 | 50,974 | -1,416 | 73,575 | 0.63% | 11,630,146 |
24.10.31 | 2,615 | 65 | 38,777 | 2,408 | 74,991 | 0.64% | 11,628,730 |
24.10.30 | 2,665 | 50 | 42,900 | 434 | 72,583 | 0.62% | 11,631,138 |
24.10.29 | 2,565 | 100 | 50,921 | -774 | 72,149 | 0.62% | 11,631,572 |
24.10.28 | 2,505 | 60 | 22,093 | -1,595 | 72,923 | 0.62% | 11,630,798 |
24.10.25 | 2,430 | 75 | 12,780 | -799 | 74,518 | 0.64% | 11,629,203 |
24.10.24 | 2,430 | 0 | 19,074 | 75,317 | 75,317 | 0.64% | 11,628,404 |
24.10.23 | 2,430 | 0 | 23,527 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,480 | 50 | 13,917 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,510 | 30 | 18,446 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,510 | 0 | 11,825 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,565 | 55 | 29,851 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,655 | 90 | 25,344 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,650 | 5 | 13,495 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,655 | 5 | 29,102 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,700 | 45 | 7,363 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,725 | 25 | 7,094 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,690 | 35 | 10,936 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,665 | 25 | 12,851 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,665 | 0 | 10,537 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,645 | 20 | 18,215 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,730 | 85 | 27,980 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,710 | 20 | 24,527 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,650 | 60 | 17,267 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,660 | 10 | 10,247 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,665 | 5 | 20,566 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,685 | 20 | 11,798 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,685 | 0 | 13,691 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,680 | 5 | 32,902 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,685 | 5 | 9,839 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,590 | 95 | 12,505 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,605 | 15 | 8,180 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,670 | 65 | 11,394 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,690 | 20 | 12,138 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,680 | 10 | 26,360 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,700 | 20 | 22,560 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,830 | 130 | 31,106 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,835 | 5 | 22,012 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,745 | 90 | 76,387 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,705 | 40 | 10,328 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,700 | 5 | 7,762 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,710 | 10 | 10,889 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,715 | 5 | 24,479 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,665 | 50 | 29,021 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,690 | 25 | 24,547 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,735 | 45 | 90,738 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,735 | 0 | 30,285 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,730 | 5 | 27,191 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,710 | 20 | 105,744 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,645 | 65 | 112,271 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,395 | 250 | 498,991 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,430 | 35 | 8,527 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,365 | 65 | 21,136 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,305 | 60 | 5,004 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,300 | 5 | 11,252 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,230 | 70 | 7,588 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,140 | 90 | 21,671 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,430 | 290 | 52,220 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,485 | 55 | 32,323 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,475 | 10 | 8,694 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,440 | 35 | 16,047 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,415 | 25 | 14,473 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,405 | 10 | 14,965 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,425 | 20 | 7,958 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,425 | 0 | 21,130 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,450 | 25 | 14,929 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,415 | 35 | 7,409 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,490 | 75 | 15,528 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,510 | 20 | 10,563 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,510 | 0 | 11,243 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,580 | 70 | 13,075 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,660 | 80 | 16,896 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,590 | 70 | 10,186 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,620 | 30 | 6,621 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,510 | 110 | 14,226 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,485 | 25 | 34,325 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,505 | 20 | 25,942 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,485 | 20 | 13,042 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,480 | 5 | 18,555 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,550 | 70 | 37,586 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,660 | 110 | 30,533 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,705 | 45 | 15,814 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,725 | 20 | 23,022 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,670 | 55 | 16,908 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,595 | 75 | 18,184 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,610 | 15 | 18,677 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,575 | 35 | 27,871 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,740 | 165 | 62,706 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,840 | 100 | 34,898 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,785 | 55 | 15,583 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,840 | 55 | 24,564 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,845 | 5 | 23,376 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,910 | 65 | 34,450 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,940 | 30 | 55,051 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,835 | 105 | 74,359 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,820 | 15 | 36,430 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,780 | 40 | 33,119 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,840 | 60 | 41,738 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,820 | 20 | 59,622 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,780 | 40 | 157,777 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,790 | 10 | 123,488 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,865 | 75 | 143,582 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,980 | 115 | 837,689 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,795 | 185 | 5,449,528 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,805 | 10 | 61,580 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,830 | 25 | 99,815 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,750 | 80 | 60,725 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,795 | 45 | 54,604 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,810 | 15 | 88,354 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,770 | 40 | 105,712 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,795 | 25 | 148,720 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,765 | 30 | 755,854 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,370 | 395 | 4,222,182 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,330 | 40 | 18,686 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,315 | 15 | 13,710 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,340 | 25 | 14,480 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,355 | 15 | 15,842 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,330 | 25 | 19,288 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,310 | 20 | 10,356 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,280 | 30 | 17,237 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,275 | 5 | 10,956 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,300 | 25 | 20,172 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,305 | 5 | 24,180 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,365 | 60 | 31,378 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,285 | 80 | 27,336 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,290 | 5 | 13,440 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,270 | 20 | 21,372 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,275 | 5 | 6,208 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,255 | 20 | 17,701 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,285 | 30 | 26,109 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,230 | 55 | 43,188 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,265 | 35 | 12,944 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,335 | 70 | 44,410 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,420 | 85 | 24,594 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,255 | 165 | 241,294 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,250 | 5 | 14,232 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,330 | 80 | 46,120 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,360 | 30 | 37,060 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,380 | 20 | 58,338 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,360 | 20 | 33,798 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,435 | 75 | 37,166 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,450 | 15 | 28,494 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,425 | 25 | 21,766 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,480 | 55 | 16,560 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,495 | 15 | 10,045 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,440 | 55 | 14,979 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,475 | 35 | 44,257 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,550 | 75 | 36,856 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,530 | 20 | 31,763 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,530 | 0 | 24,395 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,540 | 10 | 13,273 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,540 | 0 | 19,736 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,565 | 25 | 18,840 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,575 | 10 | 13,316 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,590 | 15 | 22,408 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,660 | 70 | 25,567 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,640 | 20 | 53,763 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,670 | 30 | 11,391 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,625 | 45 | 41,645 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,650 | 25 | 17,690 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,625 | 25 | 14,078 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,615 | 10 | 19,786 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,660 | 45 | 25,054 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,625 | 35 | 11,868 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,660 | 35 | 8,697 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,745 | 85 | 12,725 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,820 | 75 | 14,260 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,825 | 5 | 28,641 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,665 | 160 | 73,397 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,740 | 75 | 7,668 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,705 | 35 | 9,705 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,695 | 10 | 19,231 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,605 | 90 | 61,342 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,625 | 20 | 42,212 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,610 | 15 | 48,568 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,625 | 15 | 51,209 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,655 | 30 | 27,103 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,680 | 25 | 17,805 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,670 | 10 | 35,197 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,770 | 100 | 63,025 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,805 | 35 | 30,460 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,835 | 30 | 24,791 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,965 | 130 | 13,395 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,930 | 35 | 23,639 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,885 | 45 | 27,124 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,855 | 30 | 7,998 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,890 | 35 | 7,737 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,935 | 45 | 11,859 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,945 | 10 | 23,359 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,910 | 35 | 12,480 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,865 | 45 | 11,040 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,880 | 15 | 34,939 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,895 | 15 | 35,283 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,805 | 90 | 39,588 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,895 | 90 | 16,546 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,005 | 110 | 19,444 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,040 | 35 | 17,005 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,040 | 0 | 16,112 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,995 | 45 | 41,218 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,930 | 65 | 20,927 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,020 | 90 | 14,937 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,010 | 10 | 28,093 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,940 | 70 | 71,493 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,975 | 35 | 29,120 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,920 | 55 | 54,782 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,800 | 120 | 40,387 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,800 | 0 | 11,137 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,775 | 25 | 14,970 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,845 | 70 | 17,639 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,840 | 5 | 25,801 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,780 | 60 | 20,453 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,765 | 15 | 14,015 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,775 | 10 | 22,060 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,800 | 25 | 14,958 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,830 | 30 | 28,322 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,815 | 15 | 14,283 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,760 | 55 | 25,434 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,780 | 20 | 31,641 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,715 | 65 | 43,332 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,645 | 70 | 91,897 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,725 | 80 | 134,429 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,960 | 235 | 4,299,494 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,860 | 100 | 43,695 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,850 | 10 | 4,398 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,980 | 130 | 9,210 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,985 | 5 | 8,840 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,910 | 75 | 57,314 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,900 | 10 | 12,656 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,945 | 45 | 9,679 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,915 | 30 | 21,221 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,890 | 25 | 22,728 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,880 | 10 | 25,890 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,800 | 80 | 75,084 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,700 | 100 | 54,448 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,550 | 150 | 18,560 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,510 | 40 | 7,185 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,535 | 25 | 11,294 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,620 | 85 | 22,998 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,655 | 35 | 3,715 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,675 | 20 | 8,255 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,705 | 30 | 11,677 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,705 | 0 | 8,880 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,730 | 25 | 21,835 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,650 | 80 | 48,991 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,645 | 5 | 7,902 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,600 | 45 | 19,910 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,615 | 15 | 9,597 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,700 | 85 | 34,923 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,735 | 35 | 16,689 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,635 | 100 | 18,145 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,555 | 80 | 19,414 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,565 | 10 | 14,483 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,540 | 25 | 41,988 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,530 | 10 | 24,469 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,475 | 55 | 18,502 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,440 | 35 | 24,870 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,565 | 125 | 34,511 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,575 | 10 | 6,225 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,550 | 25 | 18,580 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,435 | 115 | 20,182 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,510 | 75 | 21,848 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,490 | 20 | 14,988 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,510 | 20 | 27,071 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,675 | 165 | 24,008 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,640 | 35 | 7,807 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,685 | 45 | 15,387 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,720 | 35 | 13,330 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,730 | 10 | 18,093 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,835 | 105 | 35,400 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,830 | 5 | 33,336 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,860 | 30 | 31,537 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,850 | 10 | 17,692 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,795 | 55 | 26,599 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,750 | 45 | 14,537 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,820 | 70 | 134,850 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,740 | 80 | 13,401 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,760 | 20 | 27,859 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,800 | 40 | 10,948 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,790 | 10 | 8,964 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,840 | 50 | 38,205 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,840 | 0 | 17,929 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,805 | 35 | 13,677 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,885 | 80 | 23,552 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,950 | 65 | 17,079 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,950 | 0 | 8,639 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,920 | 30 | 14,704 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,855 | 65 | 14,627 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,840 | 15 | 17,985 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,800 | 40 | 23,782 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,800 | 0 | 62,208 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,860 | 60 | 54,510 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,805 | 55 | 33,827 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,800 | 5 | 37,922 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,850 | 50 | 108,813 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,980 | 130 | 257,889 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,175 | 195 | 260,179 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,150 | 25 | 24,791 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,085 | 65 | 36,907 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,035 | 50 | 16,486 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,175 | 140 | 36,019 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,150 | 25 | 9,797 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,105 | 45 | 13,700 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,195 | 90 | 13,724 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,210 | 15 | 18,336 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,210 | 0 | 13,878 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,195 | 15 | 10,768 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,075 | 120 | 20,698 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,030 | 45 | 58,017 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,310 | 240 | 72,788 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,530 | 205 | 318,919 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,540 | 10 | 59,343 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,530 | 10 | 18,116 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,450 | 80 | 27,484 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,565 | 115 | 58,830 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,605 | 40 | 31,393 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,615 | 10 | 28,175 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,655 | 40 | 25,891 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,665 | 10 | 27,536 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,685 | 20 | 16,692 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,605 | 80 | 15,019 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,610 | 5 | 24,339 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,655 | 45 | 33,878 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,795 | 140 | 64,348 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,800 | 5 | 36,979 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,800 | 0 | 15,040 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,710 | 90 | 20,041 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,805 | 95 | 50,391 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,870 | 65 | 46,903 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,910 | 40 | 17,533 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,870 | 40 | 20,256 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,865 | 5 | 66,502 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,050 | 185 | 76,768 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,070 | 20 | 18,604 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,125 | 55 | 25,272 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,090 | 35 | 30,879 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,035 | 55 | 33,278 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,010 | 25 | 22,916 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,120 | 110 | 72,163 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,255 | 135 | 74,243 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,130 | 125 | 66,923 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,150 | 20 | 30,080 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,200 | 50 | 28,610 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,205 | 5 | 29,208 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,290 | 85 | 53,967 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,170 | 120 | 76,590 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,125 | 45 | 42,368 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,120 | 5 | 27,433 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,130 | 10 | 19,575 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,110 | 20 | 44,810 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,150 | 40 | 65,898 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,205 | 55 | 43,298 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,230 | 25 | 31,373 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,190 | 40 | 37,987 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,135 | 55 | 52,938 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,175 | 40 | 90,817 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,100 | 75 | 56,420 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,040 | 60 | 59,917 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,115 | 75 | 66,877 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,075 | 40 | 87,482 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,245 | 170 | 99,987 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,130 | 115 | 98,090 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,205 | 75 | 327,365 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,240 | 35 | 162,829 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,330 | 90 | 688,974 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,425 | 95 | 149,100 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,320 | 105 | 173,413 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,200 | 120 | 209,451 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,325 | 125 | 346,721 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,420 | 95 | 543,018 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,455 | 35 | 1,322,334 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,750 | 295 | 1,954,041 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,100 | 350 | 1,523,770 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,310 | 790 | 12,516,577 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,600 | 265 | 2,210,966 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,540 | 1,060 | 4,130,409 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,605 | 65 | 16,446 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,640 | 35 | 18,762 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,600 | 10 | 6,440 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,565 | 35 | 6,583 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,565 | 0 | 16,147 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,580 | 15 | 9,687 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,555 | 25 | 16,800 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,580 | 25 | 13,355 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,685 | 105 | 21,059 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,725 | 40 | 24,073 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,760 | 35 | 11,704 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,780 | 20 | 22,269 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,775 | 5 | 7,458 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,715 | 60 | 17,130 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,715 | 0 | 13,381 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,630 | 85 | 14,193 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,715 | 85 | 13,445 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,730 | 15 | 16,338 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,880 | 150 | 15,121 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,825 | 55 | 16,048 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,805 | 20 | 4,443 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,810 | 5 | 8,005 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,810 | 0 | 9,539 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,770 | 40 | 10,238 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,705 | 65 | 5,739 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,810 | 105 | 23,737 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,920 | 110 | 12,367 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,980 | 60 | 33,759 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,955 | 25 | 11,772 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,995 | 40 | 20,674 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,995 | 0 | 10,759 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,995 | 0 | 20,400 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,995 | 0 | 13,586 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,985 | 10 | 14,602 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,990 | 5 | 8,744 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,990 | 0 | 7,631 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,980 | 5 | 11,295 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,990 | 10 | 12,488 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,990 | 0 | 13,736 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,975 | 15 | 7,288 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,965 | 10 | 8,351 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,875 | 90 | 10,806 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,885 | 10 | 19,545 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,010 | 125 | 21,661 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,010 | 0 | 12,074 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,050 | 40 | 11,907 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,055 | 5 | 20,010 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,110 | 55 | 14,016 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,125 | 20 | 12,335 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,190 | 15 | 19,559 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,085 | 105 | 108,800 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,080 | 5 | 21,326 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,980 | 100 | 53,603 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,855 | 125 | 78,298 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,805 | 50 | 41,416 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,785 | 10 | 26,665 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,730 | 30 | 10,313 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,730 | 30 | 12,347 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,760 | 100 | 10,193 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,660 | 10 | 4,975 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,670 | 45 | 6,336 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,715 | 95 | 7,546 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,810 | 10 | 6,709 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,800 | 25 | 5,613 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,775 | 170 | 25,388 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,605 | 75 | 6,900 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,680 | 120 | 3,903 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,560 | 65 | 7,026 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,495 | 25 | 11,540 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,470 | 30 | 8,342 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,440 | 30 | 15,893 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,410 | 180 | 14,099 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,590 | 150 | 18,874 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,740 | 110 | 11,960 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,850 | 95 | 13,389 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,755 | 50 | 9,425 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,805 | 15 | 12,688 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,790 | 80 | 13,117 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,710 | 25 | 15,342 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,735 | 30 | 15,725 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,765 | 60 | 22,998 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,825 | 45 | 24,807 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,870 | 10 | 7,253 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,860 | 20 | 25,031 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,840 | 50 | 24,383 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,790 | 10 | 9,527 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,800 | 20 | 7,639 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,820 | 10 | 9,711 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,830 | 55 | 11,427 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,885 | 40 | 32,734 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,925 | 0 | 34,555 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,925 | 25 | 47,006 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,950 | 100 | 36,936 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,850 | 55 | 22,885 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,795 | 5 | 20,856 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,790 | 40 | 334,402 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,830 | 20 | 24,301 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,850 | 120 | 13,548 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,730 | 45 | 11,649 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,685 | 80 | 19,166 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,765 | 60 | 19,662 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,825 | 0 | 20,762 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,825 | 15 | 26,933 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,840 | 15 | 42,585 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,855 | 10 | 43,661 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,845 | 30 | 29,317 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,815 | 5 | 34,801 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,810 | 25 | 37,424 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,835 | 25 | 43,470 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,810 | 30 | 26,397 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,780 | 10 | 39,028 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,770 | 15 | 35,800 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,755 | 10 | 27,674 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,745 | 20 | 30,029 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,725 | 85 | 61,824 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,640 | 60 | 169,862 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,580 | 65 | 23,490 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,645 | 110 | 51,629 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,755 | 210 | 90,987 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,545 | 75 | 28,872 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,620 | 20 | 42,017 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,640 | 160 | 74,078 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,800 | 210 | 727,020 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,590 | 90 | 98,628 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,680 | 185 | 1,217,951 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,495 | 290 | 1,788,289 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,205 | 80 | 28,258 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,125 | 130 | 19,623 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,255 | 65 | 36,056 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,320 | 255 | 31,660 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,575 | 5 | 9,289 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,570 | 120 | 13,325 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,450 | 30 | 25,122 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,480 | 120 | 75,544 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,360 | 115 | 85,618 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,475 | 35 | 17,978 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,510 | 135 | 28,236 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,645 | 65 | 27,514 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,710 | 205 | 49,878 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,915 | 100 | 18,970 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,015 | 80 | 23,505 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,095 | 25 | 27,119 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,120 | 25 | 14,551 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,095 | 75 | 11,621 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,170 | 110 | 11,802 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,280 | 125 | 13,759 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,155 | 35 | 17,373 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,190 | 35 | 32,376 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,225 | 25 | 16,912 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,250 | 60 | 58,196 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,190 | 155 | 23,177 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:10
더보기 >