아미코젠

(092040)    I    코스닥 제조 11.25 15:33
3,605 전일 3,705 고가 3,685 상한가 4,815 거래량
(주)
413,116
100 -2.70% 시가 3,685 저가 3,490 하한가 2,595 거래대금
(백만)
1,478
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 3,705 100 413,116 101,752 3,190,869 5.80% 51,827,478
24.11.22 3,765 60 242,485 -25,567 3,089,117 5.61% 51,929,230
24.11.21 3,835 70 211,359 -29,557 3,114,684 5.66% 51,903,663
24.11.20 3,950 115 228,014 -29,589 3,144,241 5.71% 51,874,106
24.11.19 3,995 45 108,010 -4,583 3,173,830 5.77% 51,844,517
24.11.18 3,910 85 168,603 -12,809 3,178,413 5.78% 51,839,934
24.11.15 3,810 100 261,652 -56,877 3,191,222 5.80% 51,827,125
24.11.14 4,010 85 282,338 -16,652 3,248,099 5.90% 51,770,248
24.11.13 4,085 75 242,506 -11,630 3,264,751 5.93% 51,753,596
24.11.12 4,215 130 288,768 30,545 3,276,381 5.96% 51,741,966
24.11.11 4,425 210 308,854 3,245,836 3,245,836 5.90% 51,772,511
24.11.08 4,450 25 117,368 0 0 0.00% 0
24.11.07 4,590 140 227,355 0 0 0.00% 0
24.11.06 4,765 175 292,681 0 0 0.00% 0
24.11.05 4,850 85 199,772 0 0 0.00% 0
24.11.04 4,715 135 220,485 0 0 0.00% 0
24.11.01 4,720 5 178,287 0 0 0.00% 0
24.10.31 4,700 20 111,623 0 0 0.00% 0
24.10.30 4,830 130 389,923 0 0 0.00% 0
24.10.29 5,060 230 546,838 0 0 0.00% 0
24.10.28 4,345 715 1,661,416 0 0 0.00% 0
24.10.25 4,405 60 151,454 0 0 0.00% 0
24.10.24 4,505 100 115,276 0 0 0.00% 0
24.10.23 4,505 0 247,343 0 0 0.00% 0
24.10.22 4,385 120 557,757 0 0 0.00% 0
24.10.21 4,360 25 254,058 0 0 0.00% 0
24.10.18 4,335 25 276,459 0 0 0.00% 0
24.10.17 4,010 325 757,676 0 0 0.00% 0
24.10.16 4,115 105 256,103 0 0 0.00% 0
24.10.15 4,105 10 294,887 0 0 0.00% 0
24.10.14 4,370 265 569,325 0 0 0.00% 0
24.10.11 4,400 30 146,702 0 0 0.00% 0
24.10.10 4,455 55 175,395 0 0 0.00% 0
24.10.08 4,460 5 144,987 0 0 0.00% 0
24.10.07 4,540 80 196,871 0 0 0.00% 0
24.10.04 4,555 15 99,685 0 0 0.00% 0
24.10.02 4,750 195 176,648 0 0 0.00% 0
24.09.30 4,630 120 175,991 0 0 0.00% 0
24.09.27 4,800 170 233,305 0 0 0.00% 0
24.09.26 4,810 10 234,651 0 0 0.00% 0
24.09.25 4,685 125 292,153 0 0 0.00% 0
24.09.24 4,665 20 195,677 0 0 0.00% 0
24.09.23 4,590 75 133,705 0 0 0.00% 0
24.09.20 4,560 30 201,002 0 0 0.00% 0
24.09.19 4,445 115 207,688 0 0 0.00% 0
24.09.13 4,380 65 116,720 0 0 0.00% 0
24.09.12 4,360 20 369,719 0 0 0.00% 0
24.09.11 4,590 230 325,512 0 0 0.00% 0
24.09.10 4,655 65 115,081 0 0 0.00% 0
24.09.09 4,680 25 149,415 0 0 0.00% 0
24.09.06 4,885 205 243,678 0 0 0.00% 0
24.09.05 4,760 125 446,453 0 0 0.00% 0
24.09.04 4,980 220 399,667 0 0 0.00% 0
24.09.03 5,100 120 303,842 0 0 0.00% 0
24.09.02 5,340 240 432,158 0 0 0.00% 0
24.08.30 5,190 150 382,237 0 0 0.00% 0
24.08.29 5,190 0 186,943 0 0 0.00% 0
24.08.28 5,270 80 192,250 0 0 0.00% 0
24.08.27 5,270 0 138,385 0 0 0.00% 0
24.08.26 5,130 140 321,855 0 0 0.00% 0
24.08.23 5,050 80 204,478 0 0 0.00% 0
24.08.22 5,040 10 143,416 0 0 0.00% 0
24.08.21 5,110 70 185,521 0 0 0.00% 0
24.08.20 5,030 80 121,564 0 0 0.00% 0
24.08.19 5,160 130 193,850 0 0 0.00% 0
24.08.16 5,140 20 190,399 0 0 0.00% 0
24.08.14 5,170 30 154,779 0 0 0.00% 0
24.08.13 4,985 185 496,376 0 0 0.00% 0
24.08.12 5,020 35 154,711 0 0 0.00% 0
24.08.09 5,000 20 306,766 0 0 0.00% 0
24.08.08 4,905 95 296,846 0 0 0.00% 0
24.08.07 4,710 195 250,630 0 0 0.00% 0
24.08.06 4,400 310 397,484 0 0 0.00% 0
24.08.05 4,940 540 669,342 0 0 0.00% 0
24.08.02 5,080 140 368,389 0 0 0.00% 0
24.08.01 4,920 160 415,474 0 0 0.00% 0
24.07.31 4,820 100 279,568 0 0 0.00% 0
24.07.30 4,930 110 386,970 0 0 0.00% 0
24.07.29 5,010 80 365,795 0 0 0.00% 0
24.07.26 4,840 170 650,356 0 0 0.00% 0
24.07.25 4,985 145 817,051 0 0 0.00% 0
24.07.24 5,150 165 787,319 0 0 0.00% 0
24.07.23 5,190 40 3,201,883 0 0 0.00% 0
24.07.22 5,300 110 413,981 0 0 0.00% 0
24.07.19 5,380 80 194,533 0 0 0.00% 0
24.07.18 5,420 40 354,053 0 0 0.00% 0
24.07.17 5,260 160 468,483 0 0 0.00% 0
24.07.16 5,490 230 414,920 0 0 0.00% 0
24.07.15 5,230 260 703,593 0 0 0.00% 0
24.07.12 5,330 100 513,447 0 0 0.00% 0
24.07.11 5,870 540 1,222,686 0 0 0.00% 0
24.07.10 5,610 260 549,668 0 0 0.00% 0
24.07.09 5,790 180 563,297 0 0 0.00% 0
24.07.08 5,650 140 496,211 0 0 0.00% 0
24.07.05 5,350 300 1,052,565 0 0 0.00% 0
24.07.04 5,460 110 564,679 0 0 0.00% 0
24.07.03 5,440 20 641,575 0 0 0.00% 0
24.07.02 5,130 310 2,812,482 0 0 0.00% 0
24.07.01 5,010 120 1,096,060 0 0 0.00% 0
24.06.28 5,170 160 1,786,388 0 0 0.00% 0
24.06.27 6,300 1,130 9,285,967 0 0 0.00% 0
24.06.26 6,370 70 465,053 0 0 0.00% 0
24.06.25 5,920 450 1,627,071 0 0 0.00% 0
24.06.24 7,220 1,300 3,295,181 0 0 0.00% 0
24.06.21 7,990 770 3,446,816 0 0 0.00% 0
24.06.20 7,840 150 1,634,860 0 0 0.00% 0
24.06.19 7,570 270 780,347 0 0 0.00% 0
24.06.18 7,690 120 1,081,338 0 0 0.00% 0
24.06.17 7,350 340 944,813 0 0 0.00% 0
24.06.14 7,100 250 451,443 0 0 0.00% 0
24.06.13 7,090 10 205,027 0 0 0.00% 0
24.06.12 7,230 140 342,666 0 0 0.00% 0
24.06.11 7,230 0 296,265 0 0 0.00% 0
24.06.10 7,210 20 313,081 0 0 0.00% 0
24.06.07 6,980 230 273,012 0 0 0.00% 0
24.06.05 6,970 10 190,873 0 0 0.00% 0
24.06.04 7,010 40 232,904 0 0 0.00% 0
24.06.03 7,050 40 189,822 0 0 0.00% 0
24.05.31 6,740 310 287,176 0 0 0.00% 0
24.05.30 6,880 140 395,983 0 0 0.00% 0
24.05.29 7,100 220 462,776 0 0 0.00% 0
24.05.28 7,010 90 1,037,112 0 0 0.00% 0
24.05.27 7,150 140 533,548 0 0 0.00% 0
24.05.24 7,100 50 195,116 0 0 0.00% 0
24.05.23 7,100 0 160,877 0 0 0.00% 0
24.05.22 7,140 40 237,391 0 0 0.00% 0
24.05.21 7,210 70 246,129 0 0 0.00% 0
24.05.20 7,390 180 341,787 0 0 0.00% 0
24.05.17 7,600 210 358,043 0 0 0.00% 0
24.05.16 7,490 110 257,905 0 0 0.00% 0
24.05.14 7,240 250 262,706 0 0 0.00% 0
24.05.13 7,450 210 394,383 0 0 0.00% 0
24.05.10 7,560 110 390,339 0 0 0.00% 0
24.05.09 7,610 50 269,634 0 0 0.00% 0
24.05.08 7,670 60 272,376 0 0 0.00% 0
24.05.07 7,600 70 262,230 0 0 0.00% 0
24.05.03 7,740 140 280,232 0 0 0.00% 0
24.05.02 7,680 60 237,451 0 0 0.00% 0
24.04.30 7,800 120 271,280 0 0 0.00% 0
24.04.29 7,430 370 382,051 0 0 0.00% 0
24.04.26 7,600 170 393,854 0 0 0.00% 0
24.04.25 7,660 60 219,533 0 0 0.00% 0
24.04.24 7,540 120 390,091 0 0 0.00% 0
24.04.23 7,480 60 331,246 0 0 0.00% 0
24.04.22 7,230 250 463,941 0 0 0.00% 0
24.04.19 7,310 80 678,840 0 0 0.00% 0
24.04.18 6,860 450 1,093,718 0 0 0.00% 0
24.04.17 7,060 200 728,589 0 0 0.00% 0
24.04.16 7,150 90 952,026 0 0 0.00% 0
24.04.15 7,240 90 486,621 0 0 0.00% 0
24.04.12 7,560 320 1,015,629 0 0 0.00% 0
24.04.11 8,080 520 1,241,909 0 0 0.00% 0
24.04.09 7,990 90 530,938 0 0 0.00% 0
24.04.08 8,120 130 496,712 0 0 0.00% 0
24.04.05 7,980 140 734,042 0 0 0.00% 0
24.04.04 8,040 60 837,879 0 0 0.00% 0
24.04.03 8,300 260 875,374 0 0 0.00% 0
24.04.02 8,720 420 1,279,918 0 0 0.00% 0
24.04.01 8,780 60 1,400,049 0 0 0.00% 0
24.03.29 8,090 690 2,187,641 0 0 0.00% 0
24.03.28 8,540 450 3,282,506 0 0 0.00% 0
24.03.27 8,900 360 1,930,059 0 0 0.00% 0
24.03.26 8,730 170 6,108,025 0 0 0.00% 0
24.03.25 8,730 0 3,908,554 0 0 0.00% 0
24.03.22 8,700 30 5,732,482 0 0 0.00% 0
24.03.21 7,240 1,460 16,099,024 0 0 0.00% 0
24.03.20 7,000 240 3,139,930 0 0 0.00% 0
24.03.19 6,750 250 1,237,535 0 0 0.00% 0
24.03.18 6,650 100 584,299 0 0 0.00% 0
24.03.15 6,600 50 1,001,779 0 0 0.00% 0
24.03.14 6,650 50 424,296 0 0 0.00% 0
24.03.13 6,700 50 536,685 0 0 0.00% 0
24.03.12 6,550 150 456,600 0 0 0.00% 0
24.03.11 6,400 150 563,632 0 0 0.00% 0
24.03.08 6,110 290 570,279 0 0 0.00% 0
24.03.07 6,290 180 328,248 0 0 0.00% 0
24.03.06 5,910 380 486,360 0 0 0.00% 0
24.03.05 5,710 200 708,652 0 0 0.00% 0
24.03.04 5,540 170 473,065 0 0 0.00% 0
24.02.29 5,750 210 681,539 0 0 0.00% 0
24.02.28 6,000 250 751,707 0 0 0.00% 0
24.02.27 6,070 70 342,886 0 0 0.00% 0
24.02.26 6,030 40 163,166 0 0 0.00% 0
24.02.23 6,020 10 199,650 0 0 0.00% 0
24.02.22 6,200 180 445,724 0 0 0.00% 0
24.02.21 6,270 70 205,479 0 0 0.00% 0
24.02.20 6,350 80 260,996 0 0 0.00% 0
24.02.19 6,360 10 174,705 0 0 0.00% 0
24.02.16 6,350 10 203,661 0 0 0.00% 0
24.02.15 6,130 220 395,741 0 0 0.00% 0
24.02.14 6,170 40 205,502 0 0 0.00% 0
24.02.13 6,060 110 231,317 0 0 0.00% 0
24.02.08 6,080 20 117,698 0 0 0.00% 0
24.02.07 6,080 0 145,400 0 0 0.00% 0
24.02.06 6,060 20 123,525 0 0 0.00% 0
24.02.05 6,130 70 155,839 0 0 0.00% 0
24.02.02 6,050 80 252,143 0 0 0.00% 0
24.02.01 6,100 50 220,393 0 0 0.00% 0
24.01.31 6,220 120 245,613 0 0 0.00% 0
24.01.30 6,240 20 145,816 0 0 0.00% 0
24.01.29 6,210 30 214,457 0 0 0.00% 0
24.01.26 6,030 180 327,385 0 0 0.00% 0
24.01.25 6,040 10 264,195 0 0 0.00% 0
24.01.24 6,130 90 252,017 0 0 0.00% 0
24.01.23 6,100 30 144,083 0 0 0.00% 0
24.01.22 6,230 130 252,650 0 0 0.00% 0
24.01.19 6,250 20 264,098 0 0 0.00% 0
24.01.18 6,260 10 226,861 0 0 0.00% 0
24.01.17 6,530 270 310,022 0 0 0.00% 0
24.01.16 6,420 110 261,108 0 0 0.00% 0
24.01.15 6,450 30 228,055 0 0 0.00% 0
24.01.12 6,590 140 369,578 0 0 0.00% 0
24.01.11 6,630 40 386,181 0 0 0.00% 0
24.01.10 6,780 150 388,404 0 0 0.00% 0
24.01.09 6,770 10 380,209 0 0 0.00% 0
24.01.08 7,180 410 699,832 0 0 0.00% 0
24.01.05 7,440 260 809,625 0 0 0.00% 0
24.01.04 7,370 70 327,740 0 0 0.00% 0
24.01.03 7,750 380 847,037 0 0 0.00% 0
24.01.02 7,560 190 509,307 0 0 0.00% 0
23.12.28 7,260 300 1,395,910 0 0 0.00% 0
23.12.27 7,010 250 916,348 0 0 0.00% 0
23.12.26 7,100 90 269,666 0 0 0.00% 0
23.12.22 6,590 510 1,487,009 0 0 0.00% 0
23.12.21 7,060 470 771,361 0 0 0.00% 0
23.12.20 7,090 30 209,071 0 0 0.00% 0
23.12.19 6,860 230 222,474 0 0 0.00% 0
23.12.18 6,880 20 211,617 0 0 0.00% 0
23.12.15 7,000 120 145,878 0 0 0.00% 0
23.12.14 7,200 200 658,896 0 0 0.00% 0
23.12.13 13,830 260 481,949 0 0 0.00% 0
23.12.12 13,690 140 291,896 0 0 0.00% 0
23.12.11 13,300 390 229,886 0 0 0.00% 0
23.12.08 13,060 240 142,448 0 0 0.00% 0
23.12.07 12,350 710 314,624 0 0 0.00% 0
23.12.06 12,200 150 86,972 0 0 0.00% 0
23.12.05 12,600 400 152,752 0 0 0.00% 0
23.12.04 12,330 270 203,232 0 0 0.00% 0
23.12.01 12,540 210 162,159 0 0 0.00% 0
23.11.30 13,000 460 189,279 0 0 0.00% 0
23.11.29 13,130 130 185,218 0 0 0.00% 0
23.11.28 12,800 330 465,526 0 0 0.00% 0
23.11.27 12,940 140 266,179 0 0 0.00% 0
23.11.24 14,060 1,120 933,320 0 0 0.00% 0
23.11.23 12,110 1,950 3,058,384 0 0 0.00% 0
23.11.22 12,160 50 75,424 0 0 0.00% 0
23.11.21 12,000 160 102,765 0 0 0.00% 0
23.11.20 11,860 140 67,601 0 0 0.00% 0
23.11.17 11,820 40 205,973 0 0 0.00% 0
23.11.16 11,570 380 151,127 0 0 0.00% 0
23.11.15 11,000 570 179,298 0 0 0.00% 0
23.11.14 11,000 0 104,896 0 0 0.00% 0
23.11.13 11,410 410 116,571 0 0 0.00% 0
23.11.10 13,270 1,860 497,363 0 0 0.00% 0
23.11.09 13,280 10 46,543 0 0 0.00% 0
23.11.08 13,300 20 56,410 0 0 0.00% 0
23.11.07 13,100 200 253,205 0 0 0.00% 0
23.11.06 12,900 200 133,525 0 0 0.00% 0
23.11.03 12,940 40 72,157 0 0 0.00% 0
23.11.02 12,870 70 73,110 0 0 0.00% 0
23.11.01 12,640 230 65,283 0 0 0.00% 0
23.10.31 12,700 60 77,662 0 0 0.00% 0
23.10.30 12,710 10 95,017 0 0 0.00% 0
23.10.27 12,680 30 134,184 0 0 0.00% 0
23.10.26 12,630 50 112,649 0 0 0.00% 0
23.10.25 12,630 0 69,930 0 0 0.00% 0
23.10.24 12,320 310 136,442 0 0 0.00% 0
23.10.23 12,580 700 261,827 0 0 0.00% 0
23.10.20 12,290 290 199,948 0 0 0.00% 0
23.10.19 12,910 620 204,678 0 0 0.00% 0
23.10.18 13,160 250 163,459 0 0 0.00% 0
23.10.17 13,100 60 104,456 0 0 0.00% 0
23.10.16 13,210 110 116,037 0 0 0.00% 0
23.10.13 13,300 90 144,944 0 0 0.00% 0
23.10.12 13,020 280 107,890 0 0 0.00% 0
23.10.11 12,930 90 97,700 0 0 0.00% 0
23.10.10 12,990 60 139,107 0 0 0.00% 0
23.10.06 13,000 10 78,093 0 0 0.00% 0
23.10.05 13,350 350 177,889 0 0 0.00% 0
23.10.04 13,390 40 185,519 0 0 0.00% 0
23.09.27 13,340 50 111,206 0 0 0.00% 0
23.09.26 13,280 60 126,442 0 0 0.00% 0
23.09.25 13,150 130 135,751 0 0 0.00% 0
23.09.22 12,810 340 353,907 0 0 0.00% 0
23.09.21 13,290 480 300,059 0 0 0.00% 0
23.09.20 13,400 110 194,748 0 0 0.00% 0
23.09.19 13,740 340 359,253 0 0 0.00% 0
23.09.18 14,490 750 681,650 0 0 0.00% 0
23.09.15 16,740 2,250 1,596,807 0 0 0.00% 0
23.09.14 17,150 410 265,466 0 0 0.00% 0
23.09.13 17,410 260 125,762 0 0 0.00% 0
23.09.12 17,620 210 121,659 0 0 0.00% 0
23.09.11 17,350 270 123,622 0 0 0.00% 0
23.09.08 17,250 100 100,148 0 0 0.00% 0
23.09.07 17,510 260 348,502 0 0 0.00% 0
23.09.06 17,620 110 102,107 0 0 0.00% 0
23.09.05 17,900 280 94,740 0 0 0.00% 0
23.09.04 18,030 130 76,392 0 0 0.00% 0
23.09.01 18,240 210 76,578 0 0 0.00% 0
23.08.31 18,650 410 125,303 0 0 0.00% 0
23.08.30 18,310 340 90,795 0 0 0.00% 0
23.08.29 18,020 290 92,658 0 0 0.00% 0
23.08.28 18,170 150 48,440 0 0 0.00% 0
23.08.25 18,020 150 75,768 0 0 0.00% 0
23.08.24 17,580 440 136,708 0 0 0.00% 0
23.08.23 18,270 690 192,364 0 0 0.00% 0
23.08.22 17,400 870 376,616 0 0 0.00% 0
23.08.21 17,290 110 105,509 0 0 0.00% 0
23.08.18 17,350 60 109,279 0 0 0.00% 0
23.08.17 17,900 550 138,242 0 0 0.00% 0
23.08.16 18,240 340 108,270 0 0 0.00% 0
23.08.14 18,580 340 120,978 0 0 0.00% 0
23.08.11 18,000 580 139,305 0 0 0.00% 0
23.08.10 17,760 240 94,094 0 0 0.00% 0
23.08.09 17,460 300 107,767 0 0 0.00% 0
23.08.08 17,850 390 103,168 0 0 0.00% 0
23.08.07 17,780 70 101,060 0 0 0.00% 0
23.08.04 18,100 320 69,840 0 0 0.00% 0
23.08.03 17,620 480 109,062 0 0 0.00% 0
23.08.02 18,080 460 108,597 0 0 0.00% 0
23.08.01 17,970 110 105,933 0 0 0.00% 0
23.07.31 17,960 10 80,159 0 0 0.00% 0
23.07.28 17,800 160 68,660 0 0 0.00% 0
23.07.27 16,810 990 154,117 0 0 0.00% 0
23.07.26 17,760 790 193,054 0 0 0.00% 0
23.07.25 18,480 720 159,546 0 0 0.00% 0
23.07.24 18,720 240 85,951 0 0 0.00% 0
23.07.21 18,480 240 109,250 0 0 0.00% 0
23.07.20 18,350 130 78,695 0 0 0.00% 0
23.07.19 17,930 420 132,709 0 0 0.00% 0
23.07.18 18,130 200 88,283 0 0 0.00% 0
23.07.17 17,990 140 63,765 0 0 0.00% 0
23.07.14 17,950 40 46,506 0 0 0.00% 0
23.07.13 17,890 60 83,118 0 0 0.00% 0
23.07.12 17,720 170 87,850 0 0 0.00% 0
23.07.11 17,640 80 88,833 0 0 0.00% 0
23.07.10 18,000 360 96,386 0 0 0.00% 0
23.07.07 18,470 470 102,138 0 0 0.00% 0
23.07.06 19,030 560 99,462 0 0 0.00% 0
23.07.05 19,120 90 62,990 0 0 0.00% 0
23.07.04 19,200 80 72,841 0 0 0.00% 0
23.07.03 18,900 300 123,461 0 0 0.00% 0
23.06.30 18,610 290 80,950 0 0 0.00% 0
23.06.29 18,900 290 75,841 0 0 0.00% 0
23.06.28 18,810 90 66,983 0 0 0.00% 0
23.06.27 18,890 80 53,690 0 0 0.00% 0
23.06.26 18,630 260 64,302 0 0 0.00% 0
23.06.23 18,760 130 73,721 0 0 0.00% 0
23.06.22 18,740 20 80,316 0 0 0.00% 0
23.06.21 19,110 370 90,183 0 0 0.00% 0
23.06.20 19,080 30 127,668 0 0 0.00% 0
23.06.19 19,080 0 116,723 0 0 0.00% 0
23.06.16 19,220 140 338,573 0 0 0.00% 0
23.06.15 19,640 420 189,752 0 0 0.00% 0
23.06.14 19,290 350 276,526 0 0 0.00% 0
23.06.13 19,230 60 121,848 0 0 0.00% 0
23.06.12 19,560 330 91,428 0 0 0.00% 0
23.06.09 19,770 210 86,068 0 0 0.00% 0
23.06.08 20,850 1,080 249,946 0 0 0.00% 0
23.06.07 19,850 1,000 490,876 0 0 0.00% 0
23.06.05 19,930 80 66,742 0 0 0.00% 0
23.06.02 19,950 20 63,569 0 0 0.00% 0
23.06.01 19,350 600 107,261 0 0 0.00% 0
23.05.31 19,380 30 86,391 0 0 0.00% 0
23.05.30 19,130 250 79,756 0 0 0.00% 0
23.05.26 19,250 120 54,588 0 0 0.00% 0
23.05.25 19,320 70 72,591 0 0 0.00% 0
23.05.24 19,740 420 72,028 0 0 0.00% 0
23.05.23 19,400 340 85,359 0 0 0.00% 0
23.05.22 19,400 0 86,412 0 0 0.00% 0
23.05.19 19,290 110 102,613 0 0 0.00% 0
23.05.18 18,900 390 127,764 0 0 0.00% 0
23.05.17 18,420 480 100,801 0 0 0.00% 0
23.05.16 18,520 100 44,976 0 0 0.00% 0
23.05.15 18,350 170 73,757 0 0 0.00% 0
23.05.12 18,430 80 54,269 0 0 0.00% 0
23.05.11 18,480 50 69,093 0 0 0.00% 0
23.05.10 18,550 70 45,989 0 0 0.00% 0
23.05.09 18,780 230 122,190 0 0 0.00% 0
23.05.08 18,660 120 165,163 0 0 0.00% 0
23.05.04 17,550 1,110 270,463 0 0 0.00% 0
23.05.03 17,740 190 52,585 0 0 0.00% 0
23.05.02 16,930 810 180,354 0 0 0.00% 0
23.04.28 17,170 240 82,947 0 0 0.00% 0
23.04.27 17,040 130 69,107 0 0 0.00% 0
23.04.26 16,610 430 90,132 0 0 0.00% 0
23.04.25 16,950 340 133,618 0 0 0.00% 0
23.04.24 17,040 90 82,919 0 0 0.00% 0
23.04.21 17,500 340 76,674 0 0 0.00% 0
23.04.20 18,270 580 97,697 0 0 0.00% 0
23.04.19 18,380 110 77,463 0 0 0.00% 0
23.04.18 18,710 330 91,289 0 0 0.00% 0
23.04.17 19,150 440 122,712 0 0 0.00% 0
23.04.14 18,400 810 274,583 0 0 0.00% 0
23.04.13 17,810 590 255,338 0 0 0.00% 0
23.04.12 17,690 120 139,362 0 0 0.00% 0
23.04.11 17,180 510 132,098 0 0 0.00% 0
23.04.10 17,560 380 96,787 0 0 0.00% 0
23.04.07 17,440 120 87,221 0 0 0.00% 0
23.04.06 17,730 290 84,195 0 0 0.00% 0
23.04.05 17,390 340 111,652 0 0 0.00% 0
23.04.04 16,930 460 126,815 0 0 0.00% 0
23.04.03 17,100 170 71,067 0 0 0.00% 0
23.03.31 17,250 150 46,239 0 0 0.00% 0
23.03.30 17,210 40 92,945 0 0 0.00% 0
23.03.29 17,330 120 54,071 0 0 0.00% 0
23.03.28 17,410 80 61,672 0 0 0.00% 0
23.03.27 17,040 370 111,412 0 0 0.00% 0
23.03.24 17,200 160 87,466 0 0 0.00% 0
23.03.23 17,140 60 108,556 0 0 0.00% 0
23.03.22 17,250 110 51,379 0 0 0.00% 0
23.03.21 17,440 190 67,499 0 0 0.00% 0
23.03.20 17,190 250 77,855 0 0 0.00% 0
23.03.17 16,500 690 122,969 0 0 0.00% 0
23.03.16 16,600 100 172,104 0 0 0.00% 0
23.03.15 16,960 360 158,733 0 0 0.00% 0
23.03.14 17,840 880 155,997 0 0 0.00% 0
23.03.13 17,590 250 99,609 0 0 0.00% 0
23.03.10 18,260 640 162,205 0 0 0.00% 0
23.03.09 18,030 230 93,758 0 0 0.00% 0
23.03.08 18,750 720 243,313 0 0 0.00% 0
23.03.07 18,600 150 70,418 0 0 0.00% 0
23.03.06 18,610 10 91,538 0 0 0.00% 0
23.03.03 18,590 20 70,632 0 0 0.00% 0
23.03.02 19,010 420 96,268 0 0 0.00% 0
23.02.28 18,680 330 46,727 0 0 0.00% 0
23.02.27 18,970 290 73,902 0 0 0.00% 0
23.02.24 19,140 170 82,887 0 0 0.00% 0
23.02.23 19,070 70 59,193 0 0 0.00% 0
23.02.22 19,490 420 77,320 0 0 0.00% 0
23.02.21 19,580 90 57,199 0 0 0.00% 0
23.02.20 19,090 450 113,830 0 0 0.00% 0
23.02.17 19,530 440 61,164 0 0 0.00% 0
23.02.16 18,860 670 80,497 0 0 0.00% 0
23.02.15 19,620 760 128,142 0 0 0.00% 0
23.02.14 19,470 150 38,653 0 0 0.00% 0
23.02.13 19,460 10 45,359 0 0 0.00% 0
23.02.10 19,900 440 84,681 0 0 0.00% 0
23.02.09 20,250 350 45,519 0 0 0.00% 0
23.02.08 19,990 260 44,630 0 0 0.00% 0
23.02.06 20,300 480 72,313 0 0 0.00% 0
23.02.03 20,500 200 56,922 0 0 0.00% 0
23.02.02 19,620 880 118,731 0 0 0.00% 0
23.02.01 19,230 390 110,259 0 0 0.00% 0
23.01.31 19,390 160 65,102 0 0 0.00% 0
23.01.30 19,710 320 48,417 0 0 0.00% 0
23.01.27 19,870 150 60,988 0 0 0.00% 0
23.01.25 19,700 130 58,698 0 0 0.00% 0
23.01.20 19,700 150 42,456 0 0 0.00% 0
23.01.19 19,850 450 67,250 0 0 0.00% 0
23.01.18 19,400 150 46,006 0 0 0.00% 0
23.01.17 19,250 650 73,200 0 0 0.00% 0
23.01.16 19,900 150 38,213 0 0 0.00% 0
23.01.13 19,750 350 49,807 0 0 0.00% 0
23.01.12 20,100 0 50,176 0 0 0.00% 0
23.01.11 20,100 850 94,509 0 0 0.00% 0
23.01.10 19,250 550 76,057 0 0 0.00% 0
23.01.09 19,800 150 68,628 0 0 0.00% 0
23.01.06 19,650 650 79,669 0 0 0.00% 0
23.01.05 19,000 350 65,933 0 0 0.00% 0
23.01.04 19,350 250 50,875 0 0 0.00% 0
23.01.03 19,100 50 63,695 0 0 0.00% 0
23.01.02 19,150 250 66,447 0 0 0.00% 0
22.12.29 19,400 500 78,210 0 0 0.00% 0
22.12.28 19,900 650 111,492 0 0 0.00% 0
22.12.27 20,550 950 167,569 0 0 0.00% 0
22.12.26 19,600 100 96,546 0 0 0.00% 0
22.12.23 19,700 1,050 164,923 0 0 0.00% 0
22.12.22 20,750 300 86,031 0 0 0.00% 0
22.12.21 20,450 150 49,914 0 0 0.00% 0
22.12.20 20,300 950 113,879 0 0 0.00% 0
22.12.19 21,250 50 46,280 0 0 0.00% 0
22.12.16 21,200 700 106,381 0 0 0.00% 0
22.12.15 21,900 250 92,281 0 0 0.00% 0
22.12.14 22,150 300 123,983 0 0 0.00% 0
22.12.13 21,850 50 142,109 0 0 0.00% 0
22.12.12 21,900 1,150 454,122 0 0 0.00% 0
22.12.09 20,750 850 84,501 0 0 0.00% 0
22.12.08 19,900 700 132,532 0 0 0.00% 0
22.12.07 20,600 150 51,011 0 0 0.00% 0
22.12.06 20,450 500 46,089 0 0 0.00% 0
22.12.05 20,950 250 76,499 0 0 0.00% 0
22.12.02 20,700 250 81,658 0 0 0.00% 0
22.12.01 20,950 1,350 230,296 0 0 0.00% 0
22.11.30 19,600 150 329,733 0 0 0.00% 0
22.11.29 19,450 850 182,985 0 0 0.00% 0
22.11.28 18,600 900 234,733 0 0 0.00% 0
22.11.25 19,500 50 46,435 0 0 0.00% 0
22.11.24 19,550 300 63,944 0 0 0.00% 0
22.11.23 19,250 350 77,890 0 0 0.00% 0
22.11.22 18,900 250 73,351 0 0 0.00% 0
22.11.21 19,150 800 120,277 0 0 0.00% 0
22.11.18 19,950 350 89,862 0 0 0.00% 0
22.11.17 20,300 400 87,573 0 0 0.00% 0
22.11.16 20,700 600 88,350 0 0 0.00% 0
22.11.15 21,300 1,500 175,349 0 0 0.00% 0
22.11.14 19,800 150 69,750 0 0 0.00% 0
22.11.11 19,950 1,150 184,309 0 0 0.00% 0
22.11.10 18,800 600 79,857 0 0 0.00% 0
22.11.09 19,400 350 59,672 0 0 0.00% 0
22.11.08 19,750 900 90,537 0 0 0.00% 0
22.11.07 18,850 100 40,963 0 0 0.00% 0
22.11.04 18,750 0 81,592 0 0 0.00% 0
22.11.03 18,750 250 48,901 0 0 0.00% 0
22.11.02 19,000 100 53,833 0 0 0.00% 0
22.11.01 19,100 100 27,914 0 0 0.00% 0
22.10.31 19,000 50 26,259 0 0 0.00% 0
22.10.28 18,950 450 34,879 0 0 0.00% 0
22.10.27 19,400 400 36,352 0 0 0.00% 0
22.10.26 19,000 0 35,695 0 0 0.00% 0
22.10.25 19,000 250 24,429 0 0 0.00% 0
22.10.24 19,250 750 76,057 0 0 0.00% 0
22.10.21 18,500 150 70,566 0 0 0.00% 0
22.10.20 18,650 300 53,887 0 0 0.00% 0
22.10.19 18,950 650 79,337 0 0 0.00% 0
22.10.18 19,600 800 48,203 0 0 0.00% 0
22.10.17 18,800 350 59,341 0 0 0.00% 0
22.10.14 19,150 1,200 109,175 0 0 0.00% 0
22.10.13 17,950 1,200 133,917 0 0 0.00% 0
22.10.12 19,150 150 131,845 0 0 0.00% 0
22.10.11 19,300 1,200 103,279 0 0 0.00% 0
22.10.07 20,500 900 53,316 0 0 0.00% 0
22.10.06 21,400 550 38,585 0 0 0.00% 0
22.10.05 20,850 400 72,295 0 0 0.00% 0
22.10.04 21,250 950 69,604 0 0 0.00% 0
22.09.30 20,300 250 91,859 0 0 0.00% 0
22.09.29 20,050 0 67,015 0 0 0.00% 0
22.09.28 20,050 250 107,942 0 0 0.00% 0
22.09.27 20,300 550 102,928 0 0 0.00% 0
22.09.26 19,750 1,300 232,173 0 0 0.00% 0
22.09.23 21,050 1,100 106,572 0 0 0.00% 0
22.09.22 22,150 0 73,797 0 0 0.00% 0
22.09.21 22,150 200 45,336 0 0 0.00% 0
22.09.20 22,350 200 41,909 0 0 0.00% 0
22.09.19 22,150 750 58,974 0 0 0.00% 0
22.09.16 22,900 50 57,748 0 0 0.00% 0
22.09.15 22,850 850 106,610 0 0 0.00% 0
22.09.14 22,000 550 104,095 0 0 0.00% 0
22.09.13 22,550 650 59,868 0 0 0.00% 0
22.09.08 21,900 200 82,858 0 0 0.00% 0
22.09.07 21,700 500 63,365 0 0 0.00% 0
22.09.06 22,200 150 39,864 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 16:15 더보기 >