매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,720	50	190,916	-51,754	3,843,807	6.99%	51,174,540
25.07.02	3,670	105	198,341	119,105	3,895,561	7.08%	51,122,786
25.07.01	3,775	175	386,912	-3,294	3,776,456	6.86%	51,241,891
25.06.30	3,600	80	223,372	-38,696	3,779,750	6.87%	51,238,597
25.06.27	3,680	35	164,977	-23,214	3,818,446	6.94%	51,199,901
25.06.26	3,715	15	326,838	3,175	3,841,660	6.98%	51,176,687
25.06.25	3,700	55	241,346	19,143	3,838,485	6.98%	51,179,862
25.06.24	3,645	65	335,305	-24,317	3,819,342	6.94%	51,199,005
25.06.23	3,580	115	353,582	-54,203	3,843,659	6.99%	51,174,688
25.06.20	3,695	80	328,725	51,770	3,897,862	7.08%	51,120,485
25.06.19	3,615	5	215,783	-92,493	3,846,092	6.99%	51,172,255
25.06.18	3,610	145	416,809	62,693	3,938,585	7.16%	51,079,762
25.06.17	3,755	30	289,205	106,119	3,875,892	7.04%	51,142,455
25.06.16	3,725	90	369,677	13,591	3,769,773	6.85%	51,248,574
25.06.13	3,815	185	350,955	181,217	3,756,182	6.83%	51,262,165
25.06.12	4,000	40	267,071	1,613	3,574,965	6.50%	51,443,382
25.06.11	3,960	105	530,963	39,549	3,573,352	6.49%	51,444,995
25.06.10	3,855	65	431,015	65,206	3,533,803	6.42%	51,484,544
25.06.09	3,790	10	768,854	-114,271	3,468,597	6.30%	51,549,750
25.06.05	3,800	795	2,980,488	46,224	3,582,868	6.51%	51,435,479
25.06.04	4,595	195	647,111	0	3,536,644	6.43%	51,481,703