아미코젠
(092040) I 코스닥 제조 11.25 15:333,605 | 전일 | 3,705 | 고가 | 3,685 | 상한가 | 4,815 |
거래량 (주) |
413,116 |
100 -2.70% | 시가 | 3,685 | 저가 | 3,490 | 하한가 | 2,595 |
거래대금 (백만) |
1,478 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.25 | 3,705 | 100 | 413,116 | 101,752 | 3,190,869 | 5.80% | 51,827,478 |
24.11.22 | 3,765 | 60 | 242,485 | -25,567 | 3,089,117 | 5.61% | 51,929,230 |
24.11.21 | 3,835 | 70 | 211,359 | -29,557 | 3,114,684 | 5.66% | 51,903,663 |
24.11.20 | 3,950 | 115 | 228,014 | -29,589 | 3,144,241 | 5.71% | 51,874,106 |
24.11.19 | 3,995 | 45 | 108,010 | -4,583 | 3,173,830 | 5.77% | 51,844,517 |
24.11.18 | 3,910 | 85 | 168,603 | -12,809 | 3,178,413 | 5.78% | 51,839,934 |
24.11.15 | 3,810 | 100 | 261,652 | -56,877 | 3,191,222 | 5.80% | 51,827,125 |
24.11.14 | 4,010 | 85 | 282,338 | -16,652 | 3,248,099 | 5.90% | 51,770,248 |
24.11.13 | 4,085 | 75 | 242,506 | -11,630 | 3,264,751 | 5.93% | 51,753,596 |
24.11.12 | 4,215 | 130 | 288,768 | 30,545 | 3,276,381 | 5.96% | 51,741,966 |
24.11.11 | 4,425 | 210 | 308,854 | 3,245,836 | 3,245,836 | 5.90% | 51,772,511 |
24.11.08 | 4,450 | 25 | 117,368 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,590 | 140 | 227,355 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,765 | 175 | 292,681 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,850 | 85 | 199,772 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,715 | 135 | 220,485 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,720 | 5 | 178,287 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,700 | 20 | 111,623 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,830 | 130 | 389,923 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,060 | 230 | 546,838 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,345 | 715 | 1,661,416 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,405 | 60 | 151,454 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,505 | 100 | 115,276 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,505 | 0 | 247,343 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,385 | 120 | 557,757 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,360 | 25 | 254,058 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,335 | 25 | 276,459 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,010 | 325 | 757,676 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,115 | 105 | 256,103 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,105 | 10 | 294,887 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,370 | 265 | 569,325 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,400 | 30 | 146,702 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,455 | 55 | 175,395 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,460 | 5 | 144,987 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,540 | 80 | 196,871 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,555 | 15 | 99,685 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,750 | 195 | 176,648 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,630 | 120 | 175,991 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,800 | 170 | 233,305 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,810 | 10 | 234,651 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,685 | 125 | 292,153 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,665 | 20 | 195,677 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,590 | 75 | 133,705 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,560 | 30 | 201,002 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,445 | 115 | 207,688 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,380 | 65 | 116,720 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,360 | 20 | 369,719 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,590 | 230 | 325,512 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,655 | 65 | 115,081 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,680 | 25 | 149,415 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,885 | 205 | 243,678 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,760 | 125 | 446,453 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,980 | 220 | 399,667 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,100 | 120 | 303,842 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,340 | 240 | 432,158 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,190 | 150 | 382,237 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,190 | 0 | 186,943 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,270 | 80 | 192,250 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,270 | 0 | 138,385 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,130 | 140 | 321,855 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,050 | 80 | 204,478 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,040 | 10 | 143,416 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,110 | 70 | 185,521 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,030 | 80 | 121,564 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,160 | 130 | 193,850 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,140 | 20 | 190,399 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,170 | 30 | 154,779 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,985 | 185 | 496,376 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,020 | 35 | 154,711 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,000 | 20 | 306,766 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,905 | 95 | 296,846 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,710 | 195 | 250,630 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,400 | 310 | 397,484 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,940 | 540 | 669,342 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,080 | 140 | 368,389 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,920 | 160 | 415,474 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,820 | 100 | 279,568 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,930 | 110 | 386,970 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,010 | 80 | 365,795 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,840 | 170 | 650,356 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,985 | 145 | 817,051 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,150 | 165 | 787,319 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,190 | 40 | 3,201,883 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,300 | 110 | 413,981 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,380 | 80 | 194,533 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,420 | 40 | 354,053 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,260 | 160 | 468,483 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,490 | 230 | 414,920 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,230 | 260 | 703,593 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,330 | 100 | 513,447 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,870 | 540 | 1,222,686 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,610 | 260 | 549,668 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,790 | 180 | 563,297 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,650 | 140 | 496,211 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,350 | 300 | 1,052,565 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,460 | 110 | 564,679 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,440 | 20 | 641,575 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,130 | 310 | 2,812,482 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,010 | 120 | 1,096,060 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,170 | 160 | 1,786,388 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,300 | 1,130 | 9,285,967 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,370 | 70 | 465,053 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,920 | 450 | 1,627,071 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,220 | 1,300 | 3,295,181 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,990 | 770 | 3,446,816 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,840 | 150 | 1,634,860 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,570 | 270 | 780,347 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,690 | 120 | 1,081,338 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,350 | 340 | 944,813 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,100 | 250 | 451,443 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,090 | 10 | 205,027 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,230 | 140 | 342,666 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,230 | 0 | 296,265 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,210 | 20 | 313,081 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,980 | 230 | 273,012 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,970 | 10 | 190,873 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,010 | 40 | 232,904 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,050 | 40 | 189,822 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,740 | 310 | 287,176 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,880 | 140 | 395,983 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,100 | 220 | 462,776 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,010 | 90 | 1,037,112 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,150 | 140 | 533,548 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,100 | 50 | 195,116 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,100 | 0 | 160,877 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,140 | 40 | 237,391 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,210 | 70 | 246,129 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,390 | 180 | 341,787 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,600 | 210 | 358,043 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,490 | 110 | 257,905 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,240 | 250 | 262,706 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,450 | 210 | 394,383 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,560 | 110 | 390,339 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,610 | 50 | 269,634 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,670 | 60 | 272,376 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,600 | 70 | 262,230 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,740 | 140 | 280,232 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,680 | 60 | 237,451 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,800 | 120 | 271,280 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,430 | 370 | 382,051 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,600 | 170 | 393,854 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,660 | 60 | 219,533 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,540 | 120 | 390,091 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,480 | 60 | 331,246 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,230 | 250 | 463,941 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,310 | 80 | 678,840 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,860 | 450 | 1,093,718 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,060 | 200 | 728,589 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,150 | 90 | 952,026 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,240 | 90 | 486,621 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,560 | 320 | 1,015,629 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,080 | 520 | 1,241,909 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,990 | 90 | 530,938 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,120 | 130 | 496,712 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,980 | 140 | 734,042 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,040 | 60 | 837,879 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,300 | 260 | 875,374 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,720 | 420 | 1,279,918 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,780 | 60 | 1,400,049 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,090 | 690 | 2,187,641 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,540 | 450 | 3,282,506 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,900 | 360 | 1,930,059 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,730 | 170 | 6,108,025 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,730 | 0 | 3,908,554 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,700 | 30 | 5,732,482 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,240 | 1,460 | 16,099,024 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,000 | 240 | 3,139,930 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,750 | 250 | 1,237,535 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,650 | 100 | 584,299 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,600 | 50 | 1,001,779 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,650 | 50 | 424,296 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,700 | 50 | 536,685 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,550 | 150 | 456,600 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,400 | 150 | 563,632 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,110 | 290 | 570,279 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,290 | 180 | 328,248 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,910 | 380 | 486,360 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,710 | 200 | 708,652 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,540 | 170 | 473,065 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,750 | 210 | 681,539 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,000 | 250 | 751,707 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,070 | 70 | 342,886 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,030 | 40 | 163,166 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,020 | 10 | 199,650 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,200 | 180 | 445,724 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,270 | 70 | 205,479 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,350 | 80 | 260,996 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,360 | 10 | 174,705 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,350 | 10 | 203,661 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,130 | 220 | 395,741 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,170 | 40 | 205,502 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,060 | 110 | 231,317 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,080 | 20 | 117,698 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,080 | 0 | 145,400 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,060 | 20 | 123,525 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,130 | 70 | 155,839 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,050 | 80 | 252,143 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,100 | 50 | 220,393 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,220 | 120 | 245,613 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,240 | 20 | 145,816 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,210 | 30 | 214,457 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,030 | 180 | 327,385 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,040 | 10 | 264,195 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,130 | 90 | 252,017 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,100 | 30 | 144,083 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,230 | 130 | 252,650 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,250 | 20 | 264,098 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,260 | 10 | 226,861 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,530 | 270 | 310,022 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,420 | 110 | 261,108 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,450 | 30 | 228,055 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,590 | 140 | 369,578 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,630 | 40 | 386,181 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,780 | 150 | 388,404 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,770 | 10 | 380,209 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,180 | 410 | 699,832 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,440 | 260 | 809,625 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,370 | 70 | 327,740 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,750 | 380 | 847,037 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,560 | 190 | 509,307 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,260 | 300 | 1,395,910 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,010 | 250 | 916,348 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,100 | 90 | 269,666 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,590 | 510 | 1,487,009 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,060 | 470 | 771,361 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,090 | 30 | 209,071 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,860 | 230 | 222,474 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,880 | 20 | 211,617 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,000 | 120 | 145,878 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,200 | 200 | 658,896 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,830 | 260 | 481,949 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,690 | 140 | 291,896 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,300 | 390 | 229,886 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,060 | 240 | 142,448 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,350 | 710 | 314,624 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,200 | 150 | 86,972 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,600 | 400 | 152,752 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,330 | 270 | 203,232 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,540 | 210 | 162,159 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,000 | 460 | 189,279 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,130 | 130 | 185,218 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,800 | 330 | 465,526 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,940 | 140 | 266,179 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,060 | 1,120 | 933,320 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,110 | 1,950 | 3,058,384 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,160 | 50 | 75,424 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,000 | 160 | 102,765 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,860 | 140 | 67,601 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,820 | 40 | 205,973 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,570 | 380 | 151,127 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,000 | 570 | 179,298 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,000 | 0 | 104,896 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,410 | 410 | 116,571 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,270 | 1,860 | 497,363 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,280 | 10 | 46,543 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,300 | 20 | 56,410 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,100 | 200 | 253,205 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,900 | 200 | 133,525 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,940 | 40 | 72,157 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,870 | 70 | 73,110 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,640 | 230 | 65,283 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,700 | 60 | 77,662 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,710 | 10 | 95,017 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,680 | 30 | 134,184 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,630 | 50 | 112,649 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,630 | 0 | 69,930 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,320 | 310 | 136,442 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,580 | 700 | 261,827 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,290 | 290 | 199,948 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,910 | 620 | 204,678 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,160 | 250 | 163,459 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,100 | 60 | 104,456 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,210 | 110 | 116,037 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,300 | 90 | 144,944 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,020 | 280 | 107,890 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,930 | 90 | 97,700 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,990 | 60 | 139,107 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,000 | 10 | 78,093 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,350 | 350 | 177,889 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,390 | 40 | 185,519 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,340 | 50 | 111,206 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,280 | 60 | 126,442 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,150 | 130 | 135,751 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,810 | 340 | 353,907 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,290 | 480 | 300,059 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,400 | 110 | 194,748 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,740 | 340 | 359,253 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,490 | 750 | 681,650 | 0 | 0 | 0.00% | 0 |
23.09.15 | 16,740 | 2,250 | 1,596,807 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,150 | 410 | 265,466 | 0 | 0 | 0.00% | 0 |
23.09.13 | 17,410 | 260 | 125,762 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,620 | 210 | 121,659 | 0 | 0 | 0.00% | 0 |
23.09.11 | 17,350 | 270 | 123,622 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,250 | 100 | 100,148 | 0 | 0 | 0.00% | 0 |
23.09.07 | 17,510 | 260 | 348,502 | 0 | 0 | 0.00% | 0 |
23.09.06 | 17,620 | 110 | 102,107 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,900 | 280 | 94,740 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,030 | 130 | 76,392 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,240 | 210 | 76,578 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,650 | 410 | 125,303 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,310 | 340 | 90,795 | 0 | 0 | 0.00% | 0 |
23.08.29 | 18,020 | 290 | 92,658 | 0 | 0 | 0.00% | 0 |
23.08.28 | 18,170 | 150 | 48,440 | 0 | 0 | 0.00% | 0 |
23.08.25 | 18,020 | 150 | 75,768 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,580 | 440 | 136,708 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,270 | 690 | 192,364 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,400 | 870 | 376,616 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,290 | 110 | 105,509 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,350 | 60 | 109,279 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,900 | 550 | 138,242 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,240 | 340 | 108,270 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,580 | 340 | 120,978 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,000 | 580 | 139,305 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,760 | 240 | 94,094 | 0 | 0 | 0.00% | 0 |
23.08.09 | 17,460 | 300 | 107,767 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,850 | 390 | 103,168 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,780 | 70 | 101,060 | 0 | 0 | 0.00% | 0 |
23.08.04 | 18,100 | 320 | 69,840 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,620 | 480 | 109,062 | 0 | 0 | 0.00% | 0 |
23.08.02 | 18,080 | 460 | 108,597 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,970 | 110 | 105,933 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,960 | 10 | 80,159 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,800 | 160 | 68,660 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,810 | 990 | 154,117 | 0 | 0 | 0.00% | 0 |
23.07.26 | 17,760 | 790 | 193,054 | 0 | 0 | 0.00% | 0 |
23.07.25 | 18,480 | 720 | 159,546 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,720 | 240 | 85,951 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,480 | 240 | 109,250 | 0 | 0 | 0.00% | 0 |
23.07.20 | 18,350 | 130 | 78,695 | 0 | 0 | 0.00% | 0 |
23.07.19 | 17,930 | 420 | 132,709 | 0 | 0 | 0.00% | 0 |
23.07.18 | 18,130 | 200 | 88,283 | 0 | 0 | 0.00% | 0 |
23.07.17 | 17,990 | 140 | 63,765 | 0 | 0 | 0.00% | 0 |
23.07.14 | 17,950 | 40 | 46,506 | 0 | 0 | 0.00% | 0 |
23.07.13 | 17,890 | 60 | 83,118 | 0 | 0 | 0.00% | 0 |
23.07.12 | 17,720 | 170 | 87,850 | 0 | 0 | 0.00% | 0 |
23.07.11 | 17,640 | 80 | 88,833 | 0 | 0 | 0.00% | 0 |
23.07.10 | 18,000 | 360 | 96,386 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,470 | 470 | 102,138 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,030 | 560 | 99,462 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,120 | 90 | 62,990 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,200 | 80 | 72,841 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,900 | 300 | 123,461 | 0 | 0 | 0.00% | 0 |
23.06.30 | 18,610 | 290 | 80,950 | 0 | 0 | 0.00% | 0 |
23.06.29 | 18,900 | 290 | 75,841 | 0 | 0 | 0.00% | 0 |
23.06.28 | 18,810 | 90 | 66,983 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,890 | 80 | 53,690 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,630 | 260 | 64,302 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,760 | 130 | 73,721 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,740 | 20 | 80,316 | 0 | 0 | 0.00% | 0 |
23.06.21 | 19,110 | 370 | 90,183 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,080 | 30 | 127,668 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,080 | 0 | 116,723 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,220 | 140 | 338,573 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,640 | 420 | 189,752 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,290 | 350 | 276,526 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,230 | 60 | 121,848 | 0 | 0 | 0.00% | 0 |
23.06.12 | 19,560 | 330 | 91,428 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,770 | 210 | 86,068 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,850 | 1,080 | 249,946 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,850 | 1,000 | 490,876 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,930 | 80 | 66,742 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,950 | 20 | 63,569 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,350 | 600 | 107,261 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,380 | 30 | 86,391 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,130 | 250 | 79,756 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,250 | 120 | 54,588 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,320 | 70 | 72,591 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,740 | 420 | 72,028 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,400 | 340 | 85,359 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,400 | 0 | 86,412 | 0 | 0 | 0.00% | 0 |
23.05.19 | 19,290 | 110 | 102,613 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,900 | 390 | 127,764 | 0 | 0 | 0.00% | 0 |
23.05.17 | 18,420 | 480 | 100,801 | 0 | 0 | 0.00% | 0 |
23.05.16 | 18,520 | 100 | 44,976 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,350 | 170 | 73,757 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,430 | 80 | 54,269 | 0 | 0 | 0.00% | 0 |
23.05.11 | 18,480 | 50 | 69,093 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,550 | 70 | 45,989 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,780 | 230 | 122,190 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,660 | 120 | 165,163 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,550 | 1,110 | 270,463 | 0 | 0 | 0.00% | 0 |
23.05.03 | 17,740 | 190 | 52,585 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,930 | 810 | 180,354 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,170 | 240 | 82,947 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,040 | 130 | 69,107 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,610 | 430 | 90,132 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,950 | 340 | 133,618 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,040 | 90 | 82,919 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,500 | 340 | 76,674 | 0 | 0 | 0.00% | 0 |
23.04.20 | 18,270 | 580 | 97,697 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,380 | 110 | 77,463 | 0 | 0 | 0.00% | 0 |
23.04.18 | 18,710 | 330 | 91,289 | 0 | 0 | 0.00% | 0 |
23.04.17 | 19,150 | 440 | 122,712 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,400 | 810 | 274,583 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,810 | 590 | 255,338 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,690 | 120 | 139,362 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,180 | 510 | 132,098 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,560 | 380 | 96,787 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,440 | 120 | 87,221 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,730 | 290 | 84,195 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,390 | 340 | 111,652 | 0 | 0 | 0.00% | 0 |
23.04.04 | 16,930 | 460 | 126,815 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,100 | 170 | 71,067 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,250 | 150 | 46,239 | 0 | 0 | 0.00% | 0 |
23.03.30 | 17,210 | 40 | 92,945 | 0 | 0 | 0.00% | 0 |
23.03.29 | 17,330 | 120 | 54,071 | 0 | 0 | 0.00% | 0 |
23.03.28 | 17,410 | 80 | 61,672 | 0 | 0 | 0.00% | 0 |
23.03.27 | 17,040 | 370 | 111,412 | 0 | 0 | 0.00% | 0 |
23.03.24 | 17,200 | 160 | 87,466 | 0 | 0 | 0.00% | 0 |
23.03.23 | 17,140 | 60 | 108,556 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,250 | 110 | 51,379 | 0 | 0 | 0.00% | 0 |
23.03.21 | 17,440 | 190 | 67,499 | 0 | 0 | 0.00% | 0 |
23.03.20 | 17,190 | 250 | 77,855 | 0 | 0 | 0.00% | 0 |
23.03.17 | 16,500 | 690 | 122,969 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,600 | 100 | 172,104 | 0 | 0 | 0.00% | 0 |
23.03.15 | 16,960 | 360 | 158,733 | 0 | 0 | 0.00% | 0 |
23.03.14 | 17,840 | 880 | 155,997 | 0 | 0 | 0.00% | 0 |
23.03.13 | 17,590 | 250 | 99,609 | 0 | 0 | 0.00% | 0 |
23.03.10 | 18,260 | 640 | 162,205 | 0 | 0 | 0.00% | 0 |
23.03.09 | 18,030 | 230 | 93,758 | 0 | 0 | 0.00% | 0 |
23.03.08 | 18,750 | 720 | 243,313 | 0 | 0 | 0.00% | 0 |
23.03.07 | 18,600 | 150 | 70,418 | 0 | 0 | 0.00% | 0 |
23.03.06 | 18,610 | 10 | 91,538 | 0 | 0 | 0.00% | 0 |
23.03.03 | 18,590 | 20 | 70,632 | 0 | 0 | 0.00% | 0 |
23.03.02 | 19,010 | 420 | 96,268 | 0 | 0 | 0.00% | 0 |
23.02.28 | 18,680 | 330 | 46,727 | 0 | 0 | 0.00% | 0 |
23.02.27 | 18,970 | 290 | 73,902 | 0 | 0 | 0.00% | 0 |
23.02.24 | 19,140 | 170 | 82,887 | 0 | 0 | 0.00% | 0 |
23.02.23 | 19,070 | 70 | 59,193 | 0 | 0 | 0.00% | 0 |
23.02.22 | 19,490 | 420 | 77,320 | 0 | 0 | 0.00% | 0 |
23.02.21 | 19,580 | 90 | 57,199 | 0 | 0 | 0.00% | 0 |
23.02.20 | 19,090 | 450 | 113,830 | 0 | 0 | 0.00% | 0 |
23.02.17 | 19,530 | 440 | 61,164 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,860 | 670 | 80,497 | 0 | 0 | 0.00% | 0 |
23.02.15 | 19,620 | 760 | 128,142 | 0 | 0 | 0.00% | 0 |
23.02.14 | 19,470 | 150 | 38,653 | 0 | 0 | 0.00% | 0 |
23.02.13 | 19,460 | 10 | 45,359 | 0 | 0 | 0.00% | 0 |
23.02.10 | 19,900 | 440 | 84,681 | 0 | 0 | 0.00% | 0 |
23.02.09 | 20,250 | 350 | 45,519 | 0 | 0 | 0.00% | 0 |
23.02.08 | 19,990 | 260 | 44,630 | 0 | 0 | 0.00% | 0 |
23.02.06 | 20,300 | 480 | 72,313 | 0 | 0 | 0.00% | 0 |
23.02.03 | 20,500 | 200 | 56,922 | 0 | 0 | 0.00% | 0 |
23.02.02 | 19,620 | 880 | 118,731 | 0 | 0 | 0.00% | 0 |
23.02.01 | 19,230 | 390 | 110,259 | 0 | 0 | 0.00% | 0 |
23.01.31 | 19,390 | 160 | 65,102 | 0 | 0 | 0.00% | 0 |
23.01.30 | 19,710 | 320 | 48,417 | 0 | 0 | 0.00% | 0 |
23.01.27 | 19,870 | 150 | 60,988 | 0 | 0 | 0.00% | 0 |
23.01.25 | 19,700 | 130 | 58,698 | 0 | 0 | 0.00% | 0 |
23.01.20 | 19,700 | 150 | 42,456 | 0 | 0 | 0.00% | 0 |
23.01.19 | 19,850 | 450 | 67,250 | 0 | 0 | 0.00% | 0 |
23.01.18 | 19,400 | 150 | 46,006 | 0 | 0 | 0.00% | 0 |
23.01.17 | 19,250 | 650 | 73,200 | 0 | 0 | 0.00% | 0 |
23.01.16 | 19,900 | 150 | 38,213 | 0 | 0 | 0.00% | 0 |
23.01.13 | 19,750 | 350 | 49,807 | 0 | 0 | 0.00% | 0 |
23.01.12 | 20,100 | 0 | 50,176 | 0 | 0 | 0.00% | 0 |
23.01.11 | 20,100 | 850 | 94,509 | 0 | 0 | 0.00% | 0 |
23.01.10 | 19,250 | 550 | 76,057 | 0 | 0 | 0.00% | 0 |
23.01.09 | 19,800 | 150 | 68,628 | 0 | 0 | 0.00% | 0 |
23.01.06 | 19,650 | 650 | 79,669 | 0 | 0 | 0.00% | 0 |
23.01.05 | 19,000 | 350 | 65,933 | 0 | 0 | 0.00% | 0 |
23.01.04 | 19,350 | 250 | 50,875 | 0 | 0 | 0.00% | 0 |
23.01.03 | 19,100 | 50 | 63,695 | 0 | 0 | 0.00% | 0 |
23.01.02 | 19,150 | 250 | 66,447 | 0 | 0 | 0.00% | 0 |
22.12.29 | 19,400 | 500 | 78,210 | 0 | 0 | 0.00% | 0 |
22.12.28 | 19,900 | 650 | 111,492 | 0 | 0 | 0.00% | 0 |
22.12.27 | 20,550 | 950 | 167,569 | 0 | 0 | 0.00% | 0 |
22.12.26 | 19,600 | 100 | 96,546 | 0 | 0 | 0.00% | 0 |
22.12.23 | 19,700 | 1,050 | 164,923 | 0 | 0 | 0.00% | 0 |
22.12.22 | 20,750 | 300 | 86,031 | 0 | 0 | 0.00% | 0 |
22.12.21 | 20,450 | 150 | 49,914 | 0 | 0 | 0.00% | 0 |
22.12.20 | 20,300 | 950 | 113,879 | 0 | 0 | 0.00% | 0 |
22.12.19 | 21,250 | 50 | 46,280 | 0 | 0 | 0.00% | 0 |
22.12.16 | 21,200 | 700 | 106,381 | 0 | 0 | 0.00% | 0 |
22.12.15 | 21,900 | 250 | 92,281 | 0 | 0 | 0.00% | 0 |
22.12.14 | 22,150 | 300 | 123,983 | 0 | 0 | 0.00% | 0 |
22.12.13 | 21,850 | 50 | 142,109 | 0 | 0 | 0.00% | 0 |
22.12.12 | 21,900 | 1,150 | 454,122 | 0 | 0 | 0.00% | 0 |
22.12.09 | 20,750 | 850 | 84,501 | 0 | 0 | 0.00% | 0 |
22.12.08 | 19,900 | 700 | 132,532 | 0 | 0 | 0.00% | 0 |
22.12.07 | 20,600 | 150 | 51,011 | 0 | 0 | 0.00% | 0 |
22.12.06 | 20,450 | 500 | 46,089 | 0 | 0 | 0.00% | 0 |
22.12.05 | 20,950 | 250 | 76,499 | 0 | 0 | 0.00% | 0 |
22.12.02 | 20,700 | 250 | 81,658 | 0 | 0 | 0.00% | 0 |
22.12.01 | 20,950 | 1,350 | 230,296 | 0 | 0 | 0.00% | 0 |
22.11.30 | 19,600 | 150 | 329,733 | 0 | 0 | 0.00% | 0 |
22.11.29 | 19,450 | 850 | 182,985 | 0 | 0 | 0.00% | 0 |
22.11.28 | 18,600 | 900 | 234,733 | 0 | 0 | 0.00% | 0 |
22.11.25 | 19,500 | 50 | 46,435 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,550 | 300 | 63,944 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,250 | 350 | 77,890 | 0 | 0 | 0.00% | 0 |
22.11.22 | 18,900 | 250 | 73,351 | 0 | 0 | 0.00% | 0 |
22.11.21 | 19,150 | 800 | 120,277 | 0 | 0 | 0.00% | 0 |
22.11.18 | 19,950 | 350 | 89,862 | 0 | 0 | 0.00% | 0 |
22.11.17 | 20,300 | 400 | 87,573 | 0 | 0 | 0.00% | 0 |
22.11.16 | 20,700 | 600 | 88,350 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,300 | 1,500 | 175,349 | 0 | 0 | 0.00% | 0 |
22.11.14 | 19,800 | 150 | 69,750 | 0 | 0 | 0.00% | 0 |
22.11.11 | 19,950 | 1,150 | 184,309 | 0 | 0 | 0.00% | 0 |
22.11.10 | 18,800 | 600 | 79,857 | 0 | 0 | 0.00% | 0 |
22.11.09 | 19,400 | 350 | 59,672 | 0 | 0 | 0.00% | 0 |
22.11.08 | 19,750 | 900 | 90,537 | 0 | 0 | 0.00% | 0 |
22.11.07 | 18,850 | 100 | 40,963 | 0 | 0 | 0.00% | 0 |
22.11.04 | 18,750 | 0 | 81,592 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,750 | 250 | 48,901 | 0 | 0 | 0.00% | 0 |
22.11.02 | 19,000 | 100 | 53,833 | 0 | 0 | 0.00% | 0 |
22.11.01 | 19,100 | 100 | 27,914 | 0 | 0 | 0.00% | 0 |
22.10.31 | 19,000 | 50 | 26,259 | 0 | 0 | 0.00% | 0 |
22.10.28 | 18,950 | 450 | 34,879 | 0 | 0 | 0.00% | 0 |
22.10.27 | 19,400 | 400 | 36,352 | 0 | 0 | 0.00% | 0 |
22.10.26 | 19,000 | 0 | 35,695 | 0 | 0 | 0.00% | 0 |
22.10.25 | 19,000 | 250 | 24,429 | 0 | 0 | 0.00% | 0 |
22.10.24 | 19,250 | 750 | 76,057 | 0 | 0 | 0.00% | 0 |
22.10.21 | 18,500 | 150 | 70,566 | 0 | 0 | 0.00% | 0 |
22.10.20 | 18,650 | 300 | 53,887 | 0 | 0 | 0.00% | 0 |
22.10.19 | 18,950 | 650 | 79,337 | 0 | 0 | 0.00% | 0 |
22.10.18 | 19,600 | 800 | 48,203 | 0 | 0 | 0.00% | 0 |
22.10.17 | 18,800 | 350 | 59,341 | 0 | 0 | 0.00% | 0 |
22.10.14 | 19,150 | 1,200 | 109,175 | 0 | 0 | 0.00% | 0 |
22.10.13 | 17,950 | 1,200 | 133,917 | 0 | 0 | 0.00% | 0 |
22.10.12 | 19,150 | 150 | 131,845 | 0 | 0 | 0.00% | 0 |
22.10.11 | 19,300 | 1,200 | 103,279 | 0 | 0 | 0.00% | 0 |
22.10.07 | 20,500 | 900 | 53,316 | 0 | 0 | 0.00% | 0 |
22.10.06 | 21,400 | 550 | 38,585 | 0 | 0 | 0.00% | 0 |
22.10.05 | 20,850 | 400 | 72,295 | 0 | 0 | 0.00% | 0 |
22.10.04 | 21,250 | 950 | 69,604 | 0 | 0 | 0.00% | 0 |
22.09.30 | 20,300 | 250 | 91,859 | 0 | 0 | 0.00% | 0 |
22.09.29 | 20,050 | 0 | 67,015 | 0 | 0 | 0.00% | 0 |
22.09.28 | 20,050 | 250 | 107,942 | 0 | 0 | 0.00% | 0 |
22.09.27 | 20,300 | 550 | 102,928 | 0 | 0 | 0.00% | 0 |
22.09.26 | 19,750 | 1,300 | 232,173 | 0 | 0 | 0.00% | 0 |
22.09.23 | 21,050 | 1,100 | 106,572 | 0 | 0 | 0.00% | 0 |
22.09.22 | 22,150 | 0 | 73,797 | 0 | 0 | 0.00% | 0 |
22.09.21 | 22,150 | 200 | 45,336 | 0 | 0 | 0.00% | 0 |
22.09.20 | 22,350 | 200 | 41,909 | 0 | 0 | 0.00% | 0 |
22.09.19 | 22,150 | 750 | 58,974 | 0 | 0 | 0.00% | 0 |
22.09.16 | 22,900 | 50 | 57,748 | 0 | 0 | 0.00% | 0 |
22.09.15 | 22,850 | 850 | 106,610 | 0 | 0 | 0.00% | 0 |
22.09.14 | 22,000 | 550 | 104,095 | 0 | 0 | 0.00% | 0 |
22.09.13 | 22,550 | 650 | 59,868 | 0 | 0 | 0.00% | 0 |
22.09.08 | 21,900 | 200 | 82,858 | 0 | 0 | 0.00% | 0 |
22.09.07 | 21,700 | 500 | 63,365 | 0 | 0 | 0.00% | 0 |
22.09.06 | 22,200 | 150 | 39,864 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.