() I 코스닥 02.06 15:33
3,570 | 전일 | 3,525 | 고가 | 3,645 | 상한가 | 0 |
거래량 (주) |
111,756 |
45 1.28% | 시가 | 3,520 | 저가 | 3,520 | 하한가 | 0 |
거래대금 (백만) |
401 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
505 | 3,630 | |
504 | 3,620 | |
526 | 3,615 | |
2,005 | 3,605 | |
500 | 3,600 | |
65 | 3,595 | |
20 | 3,590 | |
750 | 3,585 | |
1 | 3,580 | |
85 | 3,575 | |
3,570 | 6,506 | |
3,565 | 6,079 | |
3,560 | 2,083 | |
3,555 | 2,196 | |
3,550 | 1,275 | |
3,545 | 567 | |
3,540 | 272 | |
3,535 | 865 | |
3,530 | 1,325 | |
3,525 | 178 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
4,961 | 16,385 | 21,346 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:14 | 3,570 | 45 | 816 | 111,756 |
15:19:11 | 3,570 | 45 | 71 | 110,940 |
15:19:11 | 3,570 | 45 | 20 | 110,869 |
15:19:11 | 3,570 | 45 | 10 | 110,849 |
15:19:11 | 3,570 | 45 | 300 | 110,839 |
15:19:11 | 3,570 | 45 | 15 | 110,539 |
15:19:11 | 3,570 | 45 | 50 | 110,524 |
15:19:11 | 3,570 | 45 | 30 | 110,474 |
15:19:11 | 3,570 | 45 | 19 | 110,444 |
15:19:03 | 3,570 | 45 | 2 | 110,425 |
15:19:00 | 3,575 | 50 | 100 | 110,423 |
15:19:00 | 3,575 | 50 | 2 | 110,323 |
15:18:42 | 3,570 | 45 | 51 | 110,321 |
15:17:49 | 3,575 | 50 | 129 | 110,270 |
15:17:40 | 3,575 | 50 | 319 | 110,141 |
15:17:40 | 3,575 | 50 | 2 | 109,822 |
15:16:44 | 3,575 | 50 | 90 | 109,820 |
15:15:41 | 3,575 | 50 | 50 | 109,730 |
15:15:10 | 3,570 | 45 | 56 | 109,680 |
15:14:59 | 3,585 | 60 | 50 | 109,624 |
15:14:47 | 3,585 | 60 | 83 | 109,574 |
15:14:07 | 3,585 | 60 | 100 | 109,491 |
15:14:07 | 3,580 | 55 | 53 | 109,391 |
15:14:06 | 3,580 | 55 | 471 | 109,338 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.