매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,240	40	35,221	24,205	421,553	3.64%	11,150,305
25.07.03	12,200	310	57,029	6,824	397,348	3.43%	11,174,510
25.07.02	11,890	0	44,800	102	390,524	3.37%	11,181,334
25.07.01	11,890	10	90,589	-2,511	390,422	3.37%	11,181,436
25.06.30	11,900	30	39,741	-11,048	392,933	3.40%	11,178,925
25.06.27	11,930	400	70,509	-12,924	403,981	3.49%	11,167,877
25.06.26	12,330	280	49,960	-472	416,905	3.60%	11,154,953
25.06.25	12,610	50	43,197	11,900	417,377	3.61%	11,154,481
25.06.24	12,560	510	34,484	-10,685	405,477	3.50%	11,166,381
25.06.23	12,050	610	56,267	5,550	416,162	3.60%	11,155,696
25.06.20	12,660	110	40,630	-4,848	410,612	3.55%	11,161,246
25.06.19	12,770	120	44,436	6,003	415,460	3.59%	11,156,398
25.06.18	12,890	190	49,461	-2,430	409,457	3.54%	11,162,401
25.06.17	12,700	200	89,564	6,799	411,887	3.56%	11,159,971
25.06.16	12,900	100	73,708	-11,022	405,088	3.50%	11,166,770
25.06.13	12,800	320	61,133	-2,862	416,110	3.60%	11,155,748
25.06.12	13,120	70	87,898	66,460	418,972	3.62%	11,152,886
25.06.11	13,050	1,450	273,337	-506	352,512	3.05%	11,219,346
25.06.10	11,600	110	26,528	-1,753	353,018	3.05%	11,218,840
25.06.09	11,710	60	35,738	7,342	354,771	3.07%	11,217,087
25.06.05	11,650	460	36,980	0	347,429	3.00%	11,224,429