매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	10,670	570	31,969	-2,367	377,340	3.26%	11,194,518
25.03.27	10,850	180	10,439	8,307	379,707	3.28%	11,192,151
25.03.26	10,980	130	24,759	670	371,400	3.21%	11,200,458
25.03.25	11,370	390	40,514	-4,763	370,730	3.20%	11,201,128
25.03.24	11,430	60	49,545	8,016	375,493	3.24%	11,196,365
25.03.21	11,400	30	42,008	-9,315	367,477	3.18%	11,204,381
25.03.20	11,640	240	52,635	12,092	376,792	3.26%	11,195,066
25.03.19	11,280	360	66,983	19,181	364,700	3.15%	11,207,158
25.03.18	11,500	220	148,759	40,795	345,519	2.99%	11,226,339
25.03.17	10,230	1,270	261,364	71,740	304,724	2.63%	11,267,134
25.03.14	9,800	430	185,254	232,984	232,984	2.01%	11,338,874
25.03.13	9,780	20	54,078	0	0	0.00%	0
25.03.12	9,630	150	37,863	0	0	0.00%	0
25.03.11	9,890	260	50,230	0	0	0.00%	0
25.03.10	10,160	270	55,013	0	0	0.00%	0
25.03.07	10,060	100	28,074	0	0	0.00%	0
25.03.06	10,470	410	48,140	0	0	0.00%	0
25.03.05	10,700	230	63,757	0	0	0.00%	0
25.03.04	11,380	680	52,193	0	0	0.00%	0
25.02.28	11,410	30	34,710	0	0	0.00%	0
25.02.27	11,660	250	36,078	0	0	0.00%	0