매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,220	50	25,948	7,387	239,291	2.07%	11,332,567
24.11.20	9,010	210	41,093	1,511	231,904	2.00%	11,339,954
24.11.19	9,010	0	27,510	-7,916	230,393	1.99%	11,341,465
24.11.18	9,600	590	54,244	5,078	238,309	2.06%	11,333,549
24.11.15	9,260	340	34,343	-12,117	233,231	2.02%	11,338,627
24.11.14	9,630	250	37,262	1,653	245,348	2.12%	11,326,510
24.11.13	9,700	70	34,280	-11,389	243,695	2.11%	11,328,163
24.11.12	10,200	500	57,458	-26,257	255,084	2.20%	11,316,774
24.11.11	10,750	550	56,542	14,359	281,341	2.43%	11,290,517
24.11.08	10,250	500	68,938	-2,915	266,982	2.31%	11,304,876
24.11.07	10,510	260	21,773	269,897	269,897	2.33%	11,301,961
24.11.06	10,630	120	20,694	0	0	0.00%	0
24.11.05	10,470	160	32,868	0	0	0.00%	0
24.11.04	10,200	270	22,482	0	0	0.00%	0
24.11.01	10,580	380	21,953	0	0	0.00%	0
24.10.31	10,090	490	98,732	0	0	0.00%	0
24.10.30	10,200	110	23,668	0	0	0.00%	0
24.10.29	10,410	210	25,180	0	0	0.00%	0
24.10.28	10,220	190	10,771	0	0	0.00%	0
24.10.25	10,230	10	16,943	0	0	0.00%	0
24.10.24	10,730	500	23,737	0	0	0.00%	0
24.10.23	10,040	690	53,577	0	0	0.00%	0
24.10.22	10,350	310	62,132	0	0	0.00%	0
24.10.21	10,300	50	47,443	0	0	0.00%	0
24.10.18	10,900	600	55,970	0	0	0.00%	0
24.10.17	11,060	160	41,712	0	0	0.00%	0
24.10.16	11,640	580	41,998	0	0	0.00%	0
24.10.15	11,810	170	68,348	0	0	0.00%	0
24.10.14	11,580	230	20,165	0	0	0.00%	0
24.10.11	11,340	240	45,222	0	0	0.00%	0
24.10.10	11,600	260	33,613	0	0	0.00%	0
24.10.08	11,910	310	17,038	0	0	0.00%	0
24.10.07	11,560	350	19,037	0	0	0.00%	0
24.10.04	11,870	310	17,220	0	0	0.00%	0
24.10.02	11,910	40	12,426	0	0	0.00%	0
24.09.30	12,380	470	21,749	0	0	0.00%	0
24.09.27	12,430	50	22,886	0	0	0.00%	0
24.09.26	12,070	360	42,579	0	0	0.00%	0
24.09.25	11,790	280	92,966	0	0	0.00%	0
24.09.24	11,350	440	18,518	0	0	0.00%	0
24.09.23	11,160	190	15,934	0	0	0.00%	0
24.09.20	11,370	210	38,258	0	0	0.00%	0
24.09.19	11,620	250	48,946	0	0	0.00%	0
24.09.13	11,890	270	48,566	0	0	0.00%	0
24.09.12	11,160	730	69,270	0	0	0.00%	0
24.09.11	11,460	300	62,081	0	0	0.00%	0
24.09.10	12,070	610	80,365	0	0	0.00%	0
24.09.09	11,890	180	18,812	0	0	0.00%	0
24.09.06	12,640	750	38,502	0	0	0.00%	0
24.09.05	12,860	220	15,199	0	0	0.00%	0
24.09.04	13,420	560	47,562	0	0	0.00%	0
24.09.03	13,510	90	10,635	0	0	0.00%	0
24.09.02	13,890	380	29,324	0	0	0.00%	0
24.08.30	13,830	60	12,164	0	0	0.00%	0
24.08.29	14,300	470	18,704	0	0	0.00%	0
24.08.28	13,710	590	32,691	0	0	0.00%	0
24.08.27	13,890	180	17,817	0	0	0.00%	0
24.08.26	14,160	270	23,021	0	0	0.00%	0
24.08.23	14,450	290	20,611	0	0	0.00%	0
24.08.22	14,760	310	21,165	0	0	0.00%	0
24.08.21	14,780	20	13,532	0	0	0.00%	0
24.08.20	14,550	230	19,965	0	0	0.00%	0
24.08.19	14,630	80	27,672	0	0	0.00%	0
24.08.16	14,080	550	57,331	0	0	0.00%	0
24.08.14	13,520	560	57,674	0	0	0.00%	0
24.08.13	13,670	150	21,591	0	0	0.00%	0
24.08.12	13,240	430	17,102	0	0	0.00%	0
24.08.09	12,860	380	31,353	0	0	0.00%	0
24.08.08	13,140	280	34,860	0	0	0.00%	0
24.08.07	13,000	140	62,062	0	0	0.00%	0
24.08.06	12,330	670	100,926	0	0	0.00%	0
24.08.05	14,800	2,470	186,408	0	0	0.00%	0
24.08.02	15,900	1,100	56,668	0	0	0.00%	0
24.08.01	15,360	540	63,974	0	0	0.00%	0
24.07.31	14,850	510	38,108	0	0	0.00%	0
24.07.30	15,440	590	42,152	0	0	0.00%	0
24.07.29	15,420	20	17,622	0	0	0.00%	0
24.07.26	15,730	310	38,145	0	0	0.00%	0
24.07.25	16,200	470	51,396	0	0	0.00%	0
24.07.24	16,050	150	25,106	0	0	0.00%	0
24.07.23	15,900	150	39,607	0	0	0.00%	0
24.07.22	16,650	750	45,371	0	0	0.00%	0
24.07.19	16,550	100	25,124	0	0	0.00%	0
24.07.18	16,750	200	47,924	0	0	0.00%	0
24.07.17	17,200	450	77,058	0	0	0.00%	0
24.07.16	17,480	280	52,995	0	0	0.00%	0
24.07.15	17,690	210	55,656	0	0	0.00%	0
24.07.12	17,830	140	25,689	0	0	0.00%	0
24.07.11	17,730	100	33,187	0	0	0.00%	0
24.07.10	18,250	520	43,178	0	0	0.00%	0
24.07.09	18,170	80	24,657	0	0	0.00%	0
24.07.08	18,140	30	27,763	0	0	0.00%	0
24.07.05	18,430	290	58,450	0	0	0.00%	0
24.07.04	17,470	960	118,589	0	0	0.00%	0
24.07.03	18,500	1,030	159,171	0	0	0.00%	0
24.07.02	18,260	240	101,531	0	0	0.00%	0
24.07.01	18,400	140	38,630	0	0	0.00%	0
24.06.28	18,550	150	25,360	0	0	0.00%	0
24.06.27	18,410	140	33,824	0	0	0.00%	0
24.06.26	18,120	290	59,101	0	0	0.00%	0
24.06.25	18,400	280	78,940	0	0	0.00%	0
24.06.24	18,880	480	82,210	0	0	0.00%	0
24.06.21	19,500	620	179,022	0	0	0.00%	0
24.06.20	20,150	650	114,501	0	0	0.00%	0
24.06.19	19,960	190	58,698	0	0	0.00%	0
24.06.18	19,980	20	40,819	0	0	0.00%	0
24.06.17	20,300	320	63,140	0	0	0.00%	0
24.06.14	20,750	450	60,905	0	0	0.00%	0
24.06.13	20,700	50	76,854	0	0	0.00%	0
24.06.12	20,900	200	41,404	0	0	0.00%	0
24.06.11	21,150	250	60,083	0	0	0.00%	0
24.06.10	21,150	0	49,579	0	0	0.00%	0
24.06.07	20,450	700	69,718	0	0	0.00%	0
24.06.05	20,250	200	54,941	0	0	0.00%	0
24.06.04	20,850	600	77,763	0	0	0.00%	0
24.06.03	20,450	400	97,387	0	0	0.00%	0
24.05.31	20,500	50	53,433	0	0	0.00%	0
24.05.30	20,700	200	114,494	0	0	0.00%	0
24.05.29	21,150	450	54,732	0	0	0.00%	0
24.05.28	20,400	750	146,977	0	0	0.00%	0
24.05.27	19,950	450	98,836	0	0	0.00%	0
24.05.24	20,550	600	85,775	0	0	0.00%	0
24.05.23	20,300	250	86,942	0	0	0.00%	0
24.05.22	20,850	550	113,087	0	0	0.00%	0
24.05.21	20,400	450	92,824	0	0	0.00%	0
24.05.20	20,550	150	61,339	0	0	0.00%	0
24.05.17	21,350	800	93,380	0	0	0.00%	0
24.05.16	21,200	150	135,296	0	0	0.00%	0
24.05.14	20,900	300	250,724	0	0	0.00%	0
24.05.13	20,900	0	104,180	0	0	0.00%	0
24.05.10	21,700	800	102,235	0	0	0.00%	0
24.05.09	22,250	550	60,752	0	0	0.00%	0
24.05.08	22,450	200	69,193	0	0	0.00%	0
24.05.07	21,350	1,100	139,961	0	0	0.00%	0
24.05.03	21,450	100	77,391	0	0	0.00%	0
24.05.02	21,900	450	78,963	0	0	0.00%	0
24.04.30	22,200	300	51,551	0	0	0.00%	0
24.04.29	22,300	100	73,645	0	0	0.00%	0
24.04.26	22,100	200	105,696	0	0	0.00%	0
24.04.25	21,150	950	179,181	0	0	0.00%	0
24.04.24	20,000	1,150	221,170	0	0	0.00%	0
24.04.23	21,000	1,000	355,478	0	0	0.00%	0
24.04.22	20,800	200	159,974	0	0	0.00%	0
24.04.19	22,600	1,800	256,546	0	0	0.00%	0
24.04.18	22,300	300	114,223	0	0	0.00%	0
24.04.17	22,050	250	174,250	0	0	0.00%	0
24.04.16	23,050	1,000	206,790	0	0	0.00%	0
24.04.15	23,900	850	239,257	0	0	0.00%	0
24.04.12	24,500	600	172,235	0	0	0.00%	0
24.04.11	24,150	350	109,155	0	0	0.00%	0
24.04.09	25,000	850	225,710	0	0	0.00%	0
24.04.08	25,400	400	439,773	0	0	0.00%	0
24.04.05	24,850	550	379,639	0	0	0.00%	0
24.04.04	22,950	1,900	575,504	0	0	0.00%	0
24.04.03	22,850	100	111,118	0	0	0.00%	0
24.04.02	23,000	150	139,772	0	0	0.00%	0
24.04.01	23,550	550	161,044	0	0	0.00%	0
24.03.29	22,950	600	356,642	0	0	0.00%	0
24.03.28	22,950	0	127,033	0	0	0.00%	0
24.03.27	23,200	250	131,485	0	0	0.00%	0
24.03.26	23,400	200	170,619	0	0	0.00%	0
24.03.25	23,650	250	192,011	0	0	0.00%	0
24.03.22	22,800	850	573,071	0	0	0.00%	0
24.03.21	22,000	800	348,512	0	0	0.00%	0
24.03.20	20,550	1,450	221,952	0	0	0.00%	0
24.03.19	21,650	1,100	137,590	0	0	0.00%	0
24.03.18	21,600	50	86,881	0	0	0.00%	0
24.03.15	21,550	50	100,327	0	0	0.00%	0
24.03.14	22,200	650	103,778	0	0	0.00%	0
24.03.13	22,550	350	108,219	0	0	0.00%	0
24.03.12	21,800	750	164,634	0	0	0.00%	0
24.03.11	22,450	650	142,822	0	0	0.00%	0
24.03.08	21,750	700	349,500	0	0	0.00%	0
24.03.07	21,350	400	178,778	0	0	0.00%	0
24.03.06	21,150	200	69,242	0	0	0.00%	0
24.03.05	21,500	350	122,972	0	0	0.00%	0
24.03.04	21,600	100	131,760	0	0	0.00%	0
24.02.29	21,150	450	244,013	0	0	0.00%	0
24.02.28	19,970	1,180	258,877	0	0	0.00%	0
24.02.27	20,150	180	116,092	0	0	0.00%	0
24.02.26	20,750	600	249,091	0	0	0.00%	0
24.02.23	21,000	250	171,177	0	0	0.00%	0
24.02.22	19,400	1,600	566,588	0	0	0.00%	0
24.02.21	19,180	220	67,762	0	0	0.00%	0
24.02.20	19,300	120	65,953	0	0	0.00%	0
24.02.19	19,580	280	78,289	0	0	0.00%	0
24.02.16	19,920	340	82,681	0	0	0.00%	0
24.02.15	20,250	330	255,105	0	0	0.00%	0
24.02.14	20,000	250	75,272	0	0	0.00%	0
24.02.13	19,820	180	97,992	0	0	0.00%	0
24.02.08	19,150	670	84,838	0	0	0.00%	0
24.02.07	19,000	150	67,810	0	0	0.00%	0
24.02.06	19,110	110	136,507	0	0	0.00%	0
24.02.05	19,330	220	84,655	0	0	0.00%	0
24.02.02	19,440	110	109,143	0	0	0.00%	0
24.02.01	20,950	1,510	245,306	0	0	0.00%	0
24.01.31	21,450	500	73,577	0	0	0.00%	0
24.01.30	21,750	300	65,223	0	0	0.00%	0
24.01.29	22,400	650	120,132	0	0	0.00%	0
24.01.26	22,900	500	117,048	0	0	0.00%	0
24.01.25	21,300	1,600	330,780	0	0	0.00%	0
24.01.24	21,450	150	63,106	0	0	0.00%	0
24.01.23	22,100	650	122,664	0	0	0.00%	0
24.01.22	21,700	400	108,868	0	0	0.00%	0
24.01.19	20,950	750	100,454	0	0	0.00%	0
24.01.18	20,800	150	57,195	0	0	0.00%	0
24.01.17	21,200	400	86,966	0	0	0.00%	0
24.01.16	21,700	500	52,974	0	0	0.00%	0
24.01.15	21,800	100	73,742	0	0	0.00%	0
24.01.12	22,000	200	63,566	0	0	0.00%	0
24.01.11	22,150	150	49,781	0	0	0.00%	0
24.01.10	22,550	400	85,414	0	0	0.00%	0
24.01.09	22,700	150	123,225	0	0	0.00%	0
24.01.08	22,900	200	61,429	0	0	0.00%	0
24.01.05	23,400	500	135,044	0	0	0.00%	0
24.01.04	23,600	200	160,978	0	0	0.00%	0
24.01.03	24,100	500	102,427	0	0	0.00%	0
24.01.02	23,950	150	198,004	0	0	0.00%	0
23.12.28	23,900	50	149,233	0	0	0.00%	0
23.12.27	23,400	500	148,610	0	0	0.00%	0
23.12.26	23,450	50	191,991	0	0	0.00%	0
23.12.22	22,900	550	337,131	0	0	0.00%	0
23.12.21	22,650	250	175,668	0	0	0.00%	0
23.12.20	22,500	150	107,052	0	0	0.00%	0
23.12.19	23,150	650	137,519	0	0	0.00%	0
23.12.18	23,050	100	151,889	0	0	0.00%	0
23.12.15	23,950	900	282,124	0	0	0.00%	0
23.12.14	23,950	0	217,653	0	0	0.00%	0
23.12.13	23,750	200	250,641	0	0	0.00%	0
23.12.12	23,750	0	262,258	0	0	0.00%	0
23.12.11	24,500	750	198,472	0	0	0.00%	0
23.12.08	24,150	350	223,592	0	0	0.00%	0
23.12.07	24,200	50	193,339	0	0	0.00%	0
23.12.06	23,600	600	297,852	0	0	0.00%	0
23.12.05	23,650	50	442,882	0	0	0.00%	0
23.12.04	24,050	400	265,236	0	0	0.00%	0
23.12.01	23,850	200	342,105	0	0	0.00%	0
23.11.30	22,100	1,750	592,139	0	0	0.00%	0
23.11.29	21,150	950	267,150	0	0	0.00%	0
23.11.28	21,100	50	196,598	0	0	0.00%	0
23.11.27	21,800	700	266,244	0	0	0.00%	0
23.11.24	22,600	800	300,695	0	0	0.00%	0
23.11.23	23,700	1,100	235,244	0	0	0.00%	0
23.11.22	23,850	150	306,264	0	0	0.00%	0
23.11.21	22,900	950	366,792	0	0	0.00%	0
23.11.20	22,450	450	312,799	0	0	0.00%	0
23.11.17	23,000	550	318,464	0	0	0.00%	0
23.11.16	22,800	150	314,221	0	0	0.00%	0
23.11.15	21,700	1,100	845,906	0	0	0.00%	0
23.11.14	19,950	1,750	646,656	0	0	0.00%	0
23.11.13	18,520	1,430	1,038,218	0	0	0.00%	0
23.11.10	17,670	850	195,852	0	0	0.00%	0
23.11.09	18,440	770	259,014	0	0	0.00%	0
23.11.08	18,270	170	196,623	0	0	0.00%	0
23.11.07	18,530	260	227,122	0	0	0.00%	0
23.11.06	18,320	210	632,978	0	0	0.00%	0
23.11.03	18,850	530	343,000	0	0	0.00%	0
23.11.02	18,800	50	687,544	0	0	0.00%	0
23.11.01	18,080	720	594,028	0	0	0.00%	0
23.10.31	19,750	1,670	3,367,479	0	0	0.00%	0
23.10.30	18,750	1,000	350,546	0	0	0.00%	0
23.10.27	17,250	1,500	343,857	0	0	0.00%	0
23.10.26	18,120	870	148,606	0	0	0.00%	0
23.10.25	17,680	440	376,148	0	0	0.00%	0
23.10.24	15,800	1,880	221,486	0	0	0.00%	0
23.10.23	17,310	1,510	155,081	0	0	0.00%	0
23.10.20	17,500	190	71,089	0	0	0.00%	0
23.10.19	17,930	430	98,347	0	0	0.00%	0
23.10.18	17,870	60	96,721	0	0	0.00%	0
23.10.17	17,290	580	118,258	0	0	0.00%	0
23.10.16	17,480	190	71,292	0	0	0.00%	0
23.10.13	17,500	20	82,536	0	0	0.00%	0
23.10.12	16,260	1,240	156,430	0	0	0.00%	0
23.10.11	15,860	400	88,039	0	0	0.00%	0
23.10.10	16,430	570	106,541	0	0	0.00%	0
23.10.06	16,250	180	56,382	0	0	0.00%	0
23.10.05	16,450	200	93,518	0	0	0.00%	0
23.10.04	17,220	770	60,554	0	0	0.00%	0
23.09.27	16,900	320	52,594	0	0	0.00%	0
23.09.26	17,300	400	80,249	0	0	0.00%	0
23.09.25	17,480	180	36,122	0	0	0.00%	0
23.09.22	17,530	50	72,295	0	0	0.00%	0
23.09.21	18,380	850	145,854	0	0	0.00%	0
23.09.20	18,420	40	30,330	0	0	0.00%	0
23.09.19	18,390	30	80,281	0	0	0.00%	0
23.09.18	19,060	670	87,434	0	0	0.00%	0
23.09.15	19,010	50	79,520	0	0	0.00%	0
23.09.14	18,500	510	87,542	0	0	0.00%	0
23.09.13	19,130	630	105,553	0	0	0.00%	0
23.09.12	19,590	460	147,589	0	0	0.00%	0
23.09.11	20,100	510	253,347	0	0	0.00%	0
23.09.08	20,800	700	192,254	0	0	0.00%	0
23.09.07	20,700	100	126,256	0	0	0.00%	0
23.09.06	21,850	1,150	272,296	0	0	0.00%	0
23.09.05	22,350	500	133,346	0	0	0.00%	0
23.09.04	22,500	150	228,556	0	0	0.00%	0
23.09.01	21,400	1,100	354,024	0	0	0.00%	0
23.08.31	21,150	250	113,580	0	0	0.00%	0
23.08.30	21,000	150	197,482	0	0	0.00%	0
23.08.29	20,100	900	201,410	0	0	0.00%	0
23.08.28	20,850	750	226,887	0	0	0.00%	0
23.08.25	21,550	700	1,034,446	0	0	0.00%	0
23.08.24	21,550	0	265,169	0	0	0.00%	0
23.08.23	21,600	50	239,094	0	0	0.00%	0
23.08.22	21,600	0	358,597	0	0	0.00%	0
23.08.21	19,860	1,740	520,396	0	0	0.00%	0
23.08.18	21,000	1,140	634,835	0	0	0.00%	0
23.08.17	20,950	50	838,929	0	0	0.00%	0
23.08.16	20,850	100	404,689	0	0	0.00%	0
23.08.14	23,100	2,250	540,252	0	0	0.00%	0
23.08.11	22,700	400	468,137	0	0	0.00%	0
23.08.10	23,950	1,250	1,319,294	0	0	0.00%	0
23.08.09	26,250	2,300	2,964,077	0	0	0.00%	0
23.08.08	26,850	600	236,410	0	0	0.00%	0
23.08.07	26,450	400	285,161	0	0	0.00%	0
23.08.04	26,450	0	203,537	0	0	0.00%	0
23.08.03	24,800	1,650	646,152	0	0	0.00%	0
23.08.02	25,750	950	284,019	0	0	0.00%	0
23.08.01	25,600	150	204,829	0	0	0.00%	0
23.07.31	25,800	200	336,740	0	0	0.00%	0
23.07.28	23,650	2,150	541,087	0	0	0.00%	0
23.07.27	22,150	1,500	274,659	0	0	0.00%	0
23.07.26	23,250	600	198,196	0	0	0.00%	0
23.07.25	24,300	1,050	279,333	0	0	0.00%	0
23.07.24	22,200	2,100	922,443	0	0	0.00%	0
23.07.21	22,250	50	238,438	0	0	0.00%	0
23.07.20	21,050	1,200	467,392	0	0	0.00%	0
23.07.19	21,900	850	217,516	0	0	0.00%	0
23.07.18	21,100	800	499,607	0	0	0.00%	0
23.07.17	20,800	300	269,469	0	0	0.00%	0
23.07.14	20,250	550	281,915	0	0	0.00%	0
23.07.13	20,050	200	189,401	0	0	0.00%	0
23.07.12	19,250	800	185,758	0	0	0.00%	0
23.07.11	18,800	450	89,258	0	0	0.00%	0
23.07.10	19,180	380	186,505	0	0	0.00%	0
23.07.07	19,400	220	166,527	0	0	0.00%	0
23.07.06	19,560	160	240,400	0	0	0.00%	0
23.07.05	20,200	640	306,044	0	0	0.00%	0
23.07.04	19,200	1,000	673,840	0	0	0.00%	0
23.07.03	18,320	880	508,993	0	0	0.00%	0
23.06.30	17,920	400	271,491	0	0	0.00%	0
23.06.29	17,530	390	220,916	0	0	0.00%	0
23.06.28	17,330	200	151,602	0	0	0.00%	0
23.06.27	17,490	160	69,797	0	0	0.00%	0
23.06.26	17,070	420	113,899	0	0	0.00%	0
23.06.23	17,300	230	106,579	0	0	0.00%	0
23.06.22	17,260	40	89,441	0	0	0.00%	0
23.06.21	17,350	90	290,511	0	0	0.00%	0
23.06.20	17,130	220	120,734	0	0	0.00%	0
23.06.19	17,340	210	112,590	0	0	0.00%	0
23.06.16	17,130	210	128,572	0	0	0.00%	0
23.06.15	16,890	240	162,315	0	0	0.00%	0
23.06.14	16,890	0	343,559	0	0	0.00%	0
23.06.13	16,210	680	332,119	0	0	0.00%	0
23.06.12	16,190	20	80,329	0	0	0.00%	0
23.06.09	16,140	50	66,473	0	0	0.00%	0
23.06.08	16,200	60	92,661	0	0	0.00%	0
23.06.07	16,800	600	338,667	0	0	0.00%	0
23.06.05	16,690	110	73,872	0	0	0.00%	0
23.06.02	16,600	90	77,576	0	0	0.00%	0
23.06.01	16,600	0	63,262	0	0	0.00%	0
23.05.31	16,900	300	77,876	0	0	0.00%	0
23.05.30	16,900	0	217,301	0	0	0.00%	0
23.05.26	16,620	280	86,720	0	0	0.00%	0
23.05.25	16,950	330	100,891	0	0	0.00%	0
23.05.24	16,850	100	84,465	0	0	0.00%	0
23.05.23	16,680	170	69,737	0	0	0.00%	0
23.05.22	16,600	80	81,633	0	0	0.00%	0
23.05.19	16,250	350	130,792	0	0	0.00%	0
23.05.18	15,290	960	101,470	0	0	0.00%	0
23.05.17	15,120	170	46,034	0	0	0.00%	0
23.05.16	15,250	130	52,525	0	0	0.00%	0
23.05.15	15,590	340	72,294	0	0	0.00%	0
23.05.12	15,620	30	77,916	0	0	0.00%	0
23.05.11	15,880	260	62,612	0	0	0.00%	0
23.05.10	16,430	550	95,869	0	0	0.00%	0
23.05.09	16,740	310	69,612	0	0	0.00%	0
23.05.08	16,400	340	97,073	0	0	0.00%	0
23.05.04	16,630	230	61,279	0	0	0.00%	0
23.05.03	16,490	140	86,100	0	0	0.00%	0
23.05.02	16,620	130	97,636	0	0	0.00%	0
23.04.28	16,740	120	76,339	0	0	0.00%	0
23.04.27	16,600	140	58,681	0	0	0.00%	0
23.04.26	16,910	310	93,060	0	0	0.00%	0
23.04.25	16,870	40	135,551	0	0	0.00%	0
23.04.24	17,300	430	206,608	0	0	0.00%	0
23.04.21	17,450	280	135,413	0	0	0.00%	0
23.04.20	18,150	390	130,961	0	0	0.00%	0
23.04.19	18,590	440	352,447	0	0	0.00%	0
23.04.18	17,450	1,140	612,131	0	0	0.00%	0
23.04.17	17,380	70	163,995	0	0	0.00%	0
23.04.14	17,600	210	138,094	0	0	0.00%	0
23.04.13	18,230	630	222,570	0	0	0.00%	0
23.04.12	18,520	290	579,395	0	0	0.00%	0
23.04.11	17,520	1,000	645,981	0	0	0.00%	0
23.04.10	17,460	60	196,083	0	0	0.00%	0
23.04.07	16,580	880	265,986	0	0	0.00%	0
23.04.06	17,010	430	216,518	0	0	0.00%	0
23.04.05	17,000	10	161,116	0	0	0.00%	0
23.04.04	17,410	410	263,933	0	0	0.00%	0
23.04.03	17,050	360	923,238	0	0	0.00%	0
23.03.31	17,470	420	418,303	0	0	0.00%	0
23.03.30	17,750	280	916,665	0	0	0.00%	0
23.03.29	15,780	1,970	4,107,944	0	0	0.00%	0
23.03.28	15,490	290	114,537	0	0	0.00%	0
23.03.27	15,450	40	183,953	0	0	0.00%	0
23.03.24	14,990	460	185,678	0	0	0.00%	0
23.03.23	14,840	150	93,633	0	0	0.00%	0
23.03.22	14,940	100	62,507	0	0	0.00%	0
23.03.21	15,100	160	41,262	0	0	0.00%	0
23.03.20	15,150	50	35,628	0	0	0.00%	0
23.03.17	14,600	550	88,174	0	0	0.00%	0
23.03.16	13,800	800	91,172	0	0	0.00%	0
23.03.15	13,850	50	55,007	0	0	0.00%	0
23.03.14	14,630	780	101,533	0	0	0.00%	0
23.03.13	14,790	160	60,638	0	0	0.00%	0
23.03.10	15,010	410	33,908	0	0	0.00%	0
23.03.09	15,100	90	94,600	0	0	0.00%	0
23.03.08	15,550	450	119,465	0	0	0.00%	0
23.03.07	15,620	70	68,334	0	0	0.00%	0
23.03.06	15,630	10	81,405	0	0	0.00%	0
23.03.03	15,840	210	55,332	0	0	0.00%	0
23.03.02	16,070	230	103,507	0	0	0.00%	0
23.02.28	15,910	160	31,837	0	0	0.00%	0
23.02.27	16,200	380	39,102	0	0	0.00%	0
23.02.24	16,260	60	52,514	0	0	0.00%	0
23.02.23	16,140	120	59,914	0	0	0.00%	0
23.02.22	16,700	560	102,882	0	0	0.00%	0
23.02.21	16,400	300	216,826	0	0	0.00%	0
23.02.20	16,010	390	78,146	0	0	0.00%	0
23.02.17	16,160	150	56,962	0	0	0.00%	0
23.02.16	15,760	400	70,290	0	0	0.00%	0
23.02.15	15,860	100	99,991	0	0	0.00%	0
23.02.14	15,750	110	58,017	0	0	0.00%	0
23.02.13	15,900	150	86,438	0	0	0.00%	0
23.02.10	16,070	170	57,666	0	0	0.00%	0
23.02.09	16,330	260	113,831	0	0	0.00%	0
23.02.08	16,440	50	69,847	0	0	0.00%	0
23.02.06	15,770	430	160,957	0	0	0.00%	0
23.02.03	15,800	30	52,330	0	0	0.00%	0
23.02.02	15,480	320	72,813	0	0	0.00%	0
23.02.01	15,400	80	49,995	0	0	0.00%	0
23.01.31	15,550	150	50,301	0	0	0.00%	0
23.01.30	15,850	300	124,267	0	0	0.00%	0
23.01.27	15,320	550	296,432	0	0	0.00%	0
23.01.25	14,400	570	118,218	0	0	0.00%	0
23.01.20	14,400	150	31,320	0	0	0.00%	0
23.01.19	14,250	50	43,050	0	0	0.00%	0
23.01.18	14,200	150	46,550	0	0	0.00%	0
23.01.17	14,050	200	34,575	0	0	0.00%	0
23.01.16	14,250	50	40,127	0	0	0.00%	0
23.01.13	14,200	100	55,384	0	0	0.00%	0
23.01.12	14,300	0	65,491	0	0	0.00%	0
23.01.11	14,300	200	54,401	0	0	0.00%	0
23.01.10	14,100	100	53,971	0	0	0.00%	0
23.01.09	14,200	200	88,731	0	0	0.00%	0
23.01.06	14,000	750	102,535	0	0	0.00%	0
23.01.05	13,250	350	44,777	0	0	0.00%	0
23.01.04	13,600	650	79,816	0	0	0.00%	0
23.01.03	12,950	50	99,102	0	0	0.00%	0
23.01.02	12,900	300	90,342	0	0	0.00%	0
22.12.29	13,200	600	99,367	0	0	0.00%	0
22.12.28	13,800	250	161,119	0	0	0.00%	0
22.12.27	14,050	450	136,180	0	0	0.00%	0
22.12.26	13,600	150	52,047	0	0	0.00%	0
22.12.23	13,450	100	78,791	0	0	0.00%	0
22.12.22	13,550	0	50,201	0	0	0.00%	0
22.12.21	13,550	350	139,625	0	0	0.00%	0
22.12.20	13,900	300	59,846	0	0	0.00%	0
22.12.19	14,200	100	53,548	0	0	0.00%	0
22.12.16	14,300	150	42,279	0	0	0.00%	0
22.12.15	14,450	150	50,941	0	0	0.00%	0
22.12.14	14,600	200	106,222	0	0	0.00%	0
22.12.13	14,400	200	202,480	0	0	0.00%	0
22.12.12	14,600	100	53,455	0	0	0.00%	0
22.12.09	14,700	100	41,450	0	0	0.00%	0
22.12.08	14,600	50	39,435	0	0	0.00%	0
22.12.07	14,650	100	46,844	0	0	0.00%	0
22.12.06	14,750	150	41,490	0	0	0.00%	0
22.12.05	14,900	50	62,247	0	0	0.00%	0
22.12.02	14,950	50	61,588	0	0	0.00%	0
22.12.01	15,000	350	124,487	0	0	0.00%	0
22.11.30	14,650	50	49,174	0	0	0.00%	0
22.11.29	14,700	400	41,988	0	0	0.00%	0
22.11.28	14,300	250	43,258	0	0	0.00%	0
22.11.25	14,550	150	32,823	0	0	0.00%	0
22.11.24	14,400	450	51,272	0	0	0.00%	0
22.11.23	13,950	50	93,355	0	0	0.00%	0
22.11.22	14,000	250	58,108	0	0	0.00%	0
22.11.21	14,250	550	85,091	0	0	0.00%	0
22.11.18	14,800	150	48,027	0	0	0.00%	0
22.11.17	14,950	400	87,576	0	0	0.00%	0
22.11.16	15,350	200	77,191	0	0	0.00%	0
22.11.15	15,150	700	129,783	0	0	0.00%	0
22.11.14	14,450	100	116,879	0	0	0.00%	0
22.11.11	14,550	450	128,397	0	0	0.00%	0
22.11.10	14,100	600	138,172	0	0	0.00%	0
22.11.09	14,700	500	172,744	0	0	0.00%	0
22.11.08	14,200	100	352,349	0	0	0.00%	0
22.11.07	14,300	650	95,592	0	0	0.00%	0
22.11.04	13,650	100	41,269	0	0	0.00%	0
22.11.03	13,750	600	76,396	0	0	0.00%	0
22.11.02	13,150	150	25,260	0	0	0.00%	0
22.11.01	13,300	100	22,101	0	0	0.00%	0
22.10.31	13,200	300	22,992	0	0	0.00%	0
22.10.28	12,900	450	36,558	0	0	0.00%	0
22.10.27	13,350	50	45,691	0	0	0.00%	0
22.10.26	13,300	300	55,942	0	0	0.00%	0
22.10.25	13,600	800	176,168	0	0	0.00%	0
22.10.24	12,800	500	62,554	0	0	0.00%	0
22.10.21	12,300	100	28,246	0	0	0.00%	0
22.10.20	12,400	350	52,827	0	0	0.00%	0
22.10.19	12,750	0	29,492	0	0	0.00%	0
22.10.18	12,750	250	46,276	0	0	0.00%	0
22.10.17	12,500	100	21,795	0	0	0.00%	0
22.10.14	12,400	450	31,389	0	0	0.00%	0
22.10.13	11,950	650	62,057	0	0	0.00%	0
22.10.12	12,600	0	74,725	0	0	0.00%	0
22.10.11	12,600	550	51,614	0	0	0.00%	0
22.10.07	13,150	50	58,251	0	0	0.00%	0
22.10.06	13,200	700	72,368	0	0	0.00%	0
22.10.05	12,500	50	68,409	0	0	0.00%	0
22.10.04	12,550	650	109,462	0	0	0.00%	0
22.09.30	11,900	0	161,628	0	0	0.00%	0
22.09.29	11,900	350	224,014	0	0	0.00%	0
22.09.28	12,250	650	93,152	0	0	0.00%	0
22.09.27	12,900	50	92,986	0	0	0.00%	0
22.09.26	12,950	550	201,117	0	0	0.00%	0
22.09.23	13,500	400	127,711	0	0	0.00%	0
22.09.22	13,900	50	91,153	0	0	0.00%	0
22.09.21	13,950	700	241,354	0	0	0.00%	0
22.09.20	14,650	100	57,500	0	0	0.00%	0
22.09.19	14,550	400	112,661	0	0	0.00%	0
22.09.16	14,950	150	76,138	0	0	0.00%	0
22.09.15	14,800	350	99,111	0	0	0.00%	0
22.09.14	15,150	650	133,911	0	0	0.00%	0
22.09.13	15,800	400	222,628	0	0	0.00%	0
22.09.08	15,400	1,100	166,924	0	0	0.00%	0
22.09.07	14,300	600	121,890	0	0	0.00%	0
22.09.06	14,900	150	41,311	0	0	0.00%	0