디엔에프
(092070) I 코스닥 제조 11.08 15:33| 10,750 | 전일 | 10,250 | 고가 | 11,180 | 상한가 | 13,320 |
거래량 (주) |
68,938 |
| 500 4.88% | 시가 | 10,550 | 저가 | 10,490 | 하한가 | 7,180 |
거래대금 (백만) |
750 |
| 연중 최고 | 26,350 |
| 연중 최저 | 9,900 |
| 자본금(억) | 58 |
| 상장주식수(천주) | 11,572 |
| 시가총액(백만) | 124,397 |
| 외국인보유비중 | 2.31 % |
| PER/EPS | 22.93 / 447 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 908 | 11,000 | |
| 10 | 10,990 | |
| 5 | 10,960 | |
| 146 | 10,900 | |
| 100 | 10,890 | |
| 100 | 10,880 | |
| 931 | 10,870 | |
| 5 | 10,830 | |
| 472 | 10,820 | |
| 1,128 | 10,800 | |
| 10,750 | 863 | |
| 10,740 | 15 | |
| 10,730 | 208 | |
| 10,720 | 285 | |
| 10,710 | 210 | |
| 10,700 | 316 | |
| 10,650 | 355 | |
| 10,630 | 10 | |
| 10,620 | 170 | |
| 10,610 | 485 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,805 | -888 | 2,917 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:09 | 10,750 | 500 | 1,487 | 68,938 |
| 15:19:57 | 10,750 | 500 | 15 | 67,451 |
| 15:19:36 | 10,800 | 550 | 1 | 67,436 |
| 15:19:25 | 10,740 | 490 | 1 | 67,435 |
| 15:18:54 | 10,800 | 550 | 1 | 67,434 |
| 15:18:27 | 10,740 | 490 | 40 | 67,433 |
| 15:18:27 | 10,740 | 490 | 10 | 67,393 |
| 15:18:27 | 10,780 | 530 | 1 | 67,383 |
| 15:18:09 | 10,800 | 550 | 1 | 67,382 |
| 15:18:00 | 10,750 | 500 | 17 | 67,381 |
| 15:18:00 | 10,750 | 500 | 5 | 67,364 |
| 15:18:00 | 10,750 | 500 | 5 | 67,359 |
| 15:17:29 | 10,750 | 500 | 1 | 67,354 |
| 15:17:26 | 10,780 | 530 | 22 | 67,353 |
| 15:17:11 | 10,740 | 490 | 2 | 67,331 |
| 15:17:10 | 10,740 | 490 | 1 | 67,329 |
| 15:17:10 | 10,740 | 490 | 1 | 67,328 |
| 15:17:08 | 10,740 | 490 | 1 | 67,327 |
| 15:17:08 | 10,740 | 490 | 12 | 67,326 |
| 15:17:00 | 10,760 | 510 | 1 | 67,314 |
| 15:17:00 | 10,760 | 510 | 2 | 67,313 |
| 15:16:58 | 10,760 | 510 | 1 | 67,311 |
| 15:16:58 | 10,760 | 510 | 10 | 67,310 |
| 15:16:58 | 10,760 | 510 | 2 | 67,300 |